Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10281029-0,96
PKN84,3384,34-0,19
Msft499,3499,690,13
Nokia4,394,3950,09
IBM291,4292-0,01
Mercedes-Benz Group AG50,0250,05-0,10
PFE25,3325,34-0,18
07.07.2025 14:09:58
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 23:20:00
BASF (BFFAF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
49,53 0,20 0,10 250
Premarket07.07.2025 14:02:02
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
48,65 - - -1,78 -0,88 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BASF - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,22
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,36
NP I PoOAH Conch Cement Depository Receipt3.7. 23:10:00P--13,540,757 052USDPNK13,54
NP I PoOAir Liquide7.7. 14:04:52175,36175,40175,380,2191 137EURPAR175,02
NP I PoOAir Prods & Chem7.7. 13:38:07P288,72296,99291,01-0,286USDNYQ291,84
NP I PoOAkzo Nobel Br Rg7.7. 14:04:1359,9860,0259,980,3357 203EURAEX59,78
NP I PoOAlbemarle7.7. 14:04:15P66,6866,8366,82-0,5810 281USDNYQ67,21
NP I PoOAllegheny Tech7.7. 12:55:52P85,6587,8186,850,00142USDNYQ86,85
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA7.7. 13:57:014,954,964,95-0,60112 642EURLIS4,98
NP I PoOAMAG7.7. 12:54:4924,0024,2024,100,42338EURVIE24,00
NP I PoOAmer Vanguard7.7. 13:27:14P3,934,204,150,00412USDNYQ4,15
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,19
NP I PoOAmerigo Rscs- ------CADTOR2,26
NP I PoOAMG7.7. 14:02:5321,9822,0422,001,10110 095EURAEX21,76
NP I PoOAnglesey Mining7.7. 12:47:500,010,010,01-7,332 879GBPLSE,01
NP I PoOAnglo American Rg7.7. 14:04:2022,1122,1222,120,45165 817GBPLSE22,02
NP I PoOAnglo Amr Sp ADR7.7. 14:03:11P--8,102,53993 558USDPNK7,90
NP I PoOAnglo Asian Min7.7. 14:04:541,651,751,746,4467 910GBPLSE1,63
NP I PoOAntofagasta7.7. 14:00:3919,0419,0519,040,39171 041GBPLSE18,97
NP I PoOAPERAM7.7. 14:01:2826,4826,5226,481,6152 061EURAEX26,06
NP I PoOAPERAM Depository Receipt3.7. 16:13:08P--31,73-0,6438USDPNK32,81
NP I PoOAptarGroup Inc3.7. 23:04:00P150,00200,00161,040,00235 097USDNYQ161,04
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER7.7. 14:04:3710,9611,0411,041,2832 588PLNWSE10,90
NP I PoOAriana Res7.7. 13:20:450,010,010,01-2,11473 508GBPLSE,01
NP I PoOArkema7.7. 14:03:5061,7561,8061,80-0,2442 714EURPAR61,95
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG7.7. 14:01:3786,4586,5586,45-0,4620 684EURGER86,85
NP I PoOB2Gold- ------CADTOR4,99
NP I PoOBall Corp7.7. 11:01:41P57,9159,1058,770,075USDNYQ58,73
NP I PoOBASF7.7. 14:04:1741,6141,6241,61-0,17792 672EURGER41,68
NP I PoOBASF AG Depository Receipt3.7. 23:10:00P--12,37-2,5674 103USDPNK12,37
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources7.7. 14:02:120,000,000,0021,38148 748 646GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,73
NP I PoOBoryszew7.7. 14:03:436,566,626,560,3136 547PLNWSE6,54
NP I PoOBotswana Diamond7.7. 12:53:210,000,000,001,002 476 453GBPLSE,00
NP I PoOCabot Corp7.7. 13:05:32P74,5087,2978,370,001USDNYQ78,37
NP I PoOCanfor- ------CADTOR14,58
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC7.7. 13:24:450,470,480,470,4392 037GBPLSE,47
NP I PoOCarpenter Tech7.7. 13:57:56P270,00289,58276,79-1,00237USDNYQ279,58
NP I PoOCCL Inds -A-- ------CADTOR80,54
NP I PoOCCL Industries- ------CADTOR80,37
NP I PoOCenterra Gold- ------CADTOR10,29
NP I PoOCentral Asia7.7. 13:56:531,611,621,61-1,57126 213GBPLSE1,64
NP I PoOCentury Aluminum7.7. 13:00:00P18,5018,6018,59-1,38156USDNSQ18,85
NP I PoOCF Industries7.7. 13:41:50P92,4598,0094,25-0,4292USDNYQ94,65
NP I PoOClariant AG7.7. 14:02:288,568,578,570,4756 099CHFVTX8,53
NP I PoOClearwater7.7. 13:54:26P27,0730,5630,12-0,0344USDNYQ30,13
NP I PoOCoeur d Alene7.7. 14:01:24P8,938,978,98-1,5534 920USDNYQ9,12
NP I PoOCOGNOR7.7. 14:04:117,507,527,50-1,127 154PLNWSE7,58
NP I PoOCommercial Metal7.7. 13:00:00P51,9153,6552,410,0014USDNYQ52,41
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl7.7. 13:08:19P22,1023,0023,003,37652USDNYQ22,25
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 720,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg7.7. 14:01:4430,0230,0430,03-0,1744 718GBPLSE30,08
NP I PoOCVW Cleantech Rg- ------CADCVE,93
NP I PoODelignit7.7. 12:15:472,442,522,521,6110 004EURGER2,52
NP I PoODundee Prec- ------CADTOR21,67
NP I PoOEagle Matls3.7. 23:04:00P199,00232,49214,180,00346 994USDNYQ214,18
NP I PoOEastman Chem7.7. 13:00:00P79,1280,9979,41-0,2052USDNYQ79,57
NP I PoOEcolab7.7. 13:08:03P236,70294,10274,090,00202USDNYQ274,09
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,35
NP I PoOEms-Chemie Hldg7.7. 14:03:42618,50620,00619,000,412 999CHFSWX616,50
NP I PoOEndeavour- ------CADTOR6,83
NP I PoOEramet7.7. 14:04:3147,3247,4247,34-0,136 297EURPAR47,40
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining7.7. 14:02:490,050,050,054,424 653 097GBPLSE,05
NP I PoOFerrexpo7.7. 13:51:150,490,490,490,12972 641GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,57
NP I PoOFMC7.7. 12:20:53P44,0044,2544,230,008USDNYQ44,23
NP I PoOFortescue Metals- ------AUDASX16,33
NP I PoOFortescue Sp ADR3.7. 23:10:00P--21,321,0334 061USDPNK21,32
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres7.7. 13:22:0523,6023,9023,900,84332EURPAR23,70
NP I PoOFreeport-McMoRan7.7. 14:02:41P44,9644,9844,96-1,8339 719USDNYQ45,80
NP I PoOFresnillo7.7. 14:03:5814,8014,8114,81-0,94180 516GBPLSE14,95
NP I PoOFST Quantum Min- ------CADTOR25,07
NP I PoOFuturefuel7.7. 13:46:56P4,154,204,15-0,48542USDNYQ4,17
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan7.7. 14:03:113 869,003 871,003 870,000,031 693CHFVTX3 869,00
NP I PoOGlencore7.7. 14:04:293,003,003,00-1,014 665 125GBPLSE3,03
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif7.7. 13:04:16P69,0069,5269,50-0,3316USDNYQ69,73
NP I PoOGriffin Mining7.7. 14:02:471,901,951,91-3,05203 538GBPLSE1,97
NP I PoOH&R Br7.7. 13:55:514,954,974,950,001 288EURGER4,95
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining7.7. 14:04:42P5,985,995,98-1,4876 974USDNYQ6,07
NP I PoOHeidelbgCement7.7. 14:04:20198,75198,85198,852,5096 539EURGER194,00
NP I PoOHochschild Minin7.7. 14:03:062,662,672,67-1,70377 790GBPLSE2,71
NP I PoOHolcim Ltd7.7. 14:04:4960,3860,4260,421,79341 064CHFVTX59,36
NP I PoOHolland Colours7.7. 12:33:44114,00115,00115,000,88338EURAEX114,00
NP I PoOHolmen-A Rg7.7. 13:53:26363,00365,00365,00-1,35562SEKSTO370,00
NP I PoOHolmen-B Rg7.7. 14:01:41373,00373,40373,00-1,4831 014SEKSTO378,60
NP I PoOHOTBLOK7.7. 9:00:103,713,843,840,002PLNWSE3,84
NP I PoOHudBay Minerals- ------CADTOR14,55
NP I PoOHuhtamaki Oyj7.7. 13:08:5431,0631,1031,10-0,1946 267EURHEL31,16
NP I PoOHuntsman Corp7.7. 13:17:04P11,0111,1611,09-0,1895USDNYQ11,11
NP I PoOChesapeake Gold- ------CADCVE1,85
NP I PoOChina Molybdenum- ------HKDHKG8,35
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,15
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOImerys7.7. 14:02:5528,2228,2628,200,2813 441EURPAR28,12
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt7.7. 14:00:02P--9,42-0,21188 461USDPNK9,44
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00P--6,99-4,18438USDPNK6,99
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag7.7. 12:56:44P74,6878,1076,30-0,0423USDNYQ76,33
NP I PoOIntl Paper7.7. 13:06:25P49,8550,3050,430,005 431USDNYQ50,43
NP I PoOIntl Tower Hill- ------CADTOR1,20
NP I PoOIzolacja Jarocin7.7. 12:35:473,813,903,81-1,552 325PLNWSE3,87
NP I PoOIZOSTAL7.7. 13:06:112,542,562,550,0013 439PLNWSE2,55
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,24
NP I PoOJohnson Matthey7.7. 13:58:2618,3518,3718,340,1650 324GBPLSE18,31
NP I PoOJSW S.A.7.7. 14:01:2623,1823,2223,18-1,45121 474PLNWSE23,52
NP I PoOJubilee Platinum7.7. 14:03:090,030,030,03-0,593 746 099GBPLSE,03
NP I PoOK S7.7. 14:01:0315,8015,8215,780,2566 257EURGER15,74
NP I PoOK+S AG, Depository Receipt, Xetra3.7. 23:10:00P--9,32-0,921 294USDPNK9,32
NP I PoOKaiser Aluminum7.7. 13:05:11P81,5586,0084,69-1,11134USDNSQ85,64
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res7.7. 14:01:183,243,273,25-0,3115 967GBPLSE3,26
NP I PoOKety7.7. 13:52:50904,50906,00906,001,291 580PLNWSE894,50
NP I PoOKGHM30.6. 10:52:00754,00768,00746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,54
NP I PoOKoppers Hldgs3.7. 23:04:00P13,4835,0033,690,0081 766USDNYQ33,69
NP I PoOKPPD7.7. 10:11:0630,0030,2030,400,66112PLNWSE30,20
NP I PoOKronos Worldwide3.7. 23:04:00P6,496,566,540,00104 124USDNYQ6,54
NP I PoOLandec Corp3.7. 23:00:00P7,9711,118,040,0055 721USDNSQ8,04
NP I PoOLANXESS7.7. 14:03:4325,3825,4225,402,75203 621EURGER24,72
NP I PoOLara Explor- ------CADCVE1,79
NP I PoOLenzing7.7. 13:26:4824,3524,5524,450,8214 267EURVIE24,25
NP I PoOLIBET7.7. 11:59:071,361,401,40-1,4151PLNWSE1,42
NP I PoOLonza Group7.7. 14:03:52561,00561,20561,000,1414 365CHFVTX560,20
NP I PoOLonza Grp Unsp ADR3.7. 23:10:00P--70,07-0,2021 961USDPNK70,07
NP I PoOLouisiana-Pacifc3.7. 23:04:00P88,5294,6691,770,00578 214USDNYQ91,77
NP I PoOLundin Gold- ------CADTOR72,45
NP I PoOLundin Min- ------CADTOR14,82
NP I PoOLynas Corp- ------AUDASX8,27
NP I PoOM Marietta Matrl7.7. 13:44:23P411,15585,00558,000,024USDNYQ557,89
NP I PoOMag Silver Corp- ------CADTOR29,30
NP I PoOMATIV HOLDINGS INC7.7. 13:42:05P6,487,727,50-1,06201USDNYQ7,58
NP I PoOMayr-Melnhof7.7. 13:52:0875,8076,0075,90-0,393 146EURVIE76,20
NP I PoOMEGARON3.7. 18:00:586,307,007,0011,115PLNWSE6,30
NP I PoOMennica7.7. 13:54:0028,5028,9028,50-1,384 019PLNWSE28,90
NP I PoOMesabi Trust3.7. 23:04:00P24,1226,5025,000,0014 885USDNYQ25,00
NP I PoOMetsa Board -A-7.7. 12:45:575,405,485,48-1,082 994EURHEL5,54
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals3.7. 23:04:00P45,6359,6959,100,00118 122USDNYQ59,10
NP I PoOMiquel y Costas- ------EURMCE14,55
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic7.7. 13:06:15P37,0037,2737,270,00418USDNYQ37,27
NP I PoOM-Real7.7. 13:02:383,153,153,15-3,31812 556EURHEL3,26
NP I PoOMyers Industries3.7. 23:04:00P13,5018,0815,530,0092 696USDNYQ15,53
NP I PoONavigator Company7.7. 13:47:203,273,273,27-0,24193 058EURLIS3,28
NP I PoONew Gold- ------CADTOR6,72
NP I PoONewMarket7.7. 13:00:13P294,921 150,52736,70-0,084USDNYQ737,28
NP I PoONewmont Mining7.7. 14:04:31P58,7658,7858,70-2,0036 569USDNYQ59,90
NP I PoONine Dragons- ------HKDHKG3,44
NP I PoONorthern Dynasty- ------CADTOR2,40
NP I PoONovaGold Resourc- ------CADTOR6,20
NP I PoONovozymes7.7. 14:03:58460,80461,00460,900,8387 414DKKCPH457,10
NP I PoONucor7.7. 13:55:16P135,02137,49137,00-0,63374USDNYQ137,87
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie7.7. 13:42:399,109,209,10-0,87663PLNWSE9,18
NP I PoOOlin Corp7.7. 13:54:01P20,9622,1721,970,23287USDNYQ21,92
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,16
NP I PoOOrica- ------AUDASX19,69
NP I PoOOrvana Minerals- ------CADTOR,51
NP I PoOOutokumpu7.7. 13:07:553,513,523,520,63299 858EURHEL3,49
NP I PoOPackaging Corp7.7. 13:32:31P198,53220,00202,310,01172USDNYQ202,29
NP I PoOPan African Res7.7. 13:55:400,480,490,49-0,53432 645GBPLSE,49
NP I PoOPannErgy7.7. 11:24:311 470,001 475,001 475,000,001 251HUFBUD1 475,00
NP I PoOPearl Gold7.7. 11:57:290,550,620,609,093 971EURFRA,53
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,15
NP I PoOPPG Industries7.7. 14:01:25P114,11121,99118,280,00135USDNYQ118,28
NP I PoOQuaker Chemical7.7. 13:06:37P119,84197,57124,260,001 404USDNYQ124,26
NP I PoORath26.6. 17:50:06-26,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA7.7. 14:00:0110,0010,0410,00-0,7916 965EURBRU10,08
NP I PoORio Tinto Ltd- ------AUDASX108,80
NP I PoORio Tinto PLC7.7. 14:04:2842,6642,6742,670,00311 201GBPLSE42,67
NP I PoORobinson7.7. 9:32:181,251,351,350,00778GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,660,0061PLNWSE3,66
NP I PoORopczyce7.7. 14:04:5127,7027,8027,70-1,07328PLNWSE28,00
NP I PoORoyal Gold Inc7.7. 14:03:55P171,20172,75171,82-4,454 067USDNSQ179,82
NP I PoORPM Intl3.7. 23:04:00P111,05119,81113,360,00375 579USDNYQ113,36
NP I PoORuukki Group Oyj7.7. 13:07:520,280,280,281,4323 164EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter7.7. 14:03:5021,8821,9421,925,7973 506EURGER20,72
NP I PoOSanwil7.7. 13:55:561,301,331,30-2,2670PLNWSE1,33
NP I PoOSCA7.7. 14:02:49122,35122,45122,45-1,57273 478SEKSTO124,40
NP I PoOSctts Miracle Gr3.7. 23:04:00P67,5968,5068,540,00323 813USDNYQ68,54
NP I PoOSeabridge Gold- ------CADTOR20,63
NP I PoOSealed Air7.7. 13:00:14P32,0132,5732,44-0,064USDNYQ32,46
NP I PoOSemapa Sociedade7.7. 13:45:3117,1617,2017,200,1211 011EURLIS17,18
NP I PoOSensient Tech7.7. 13:40:41P43,16170,43109,001,0289USDNYQ107,90
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel3.7. 23:00:00P29,6529,7329,730,00338 361USDNSQ29,73
NP I PoOSika Rg7.7. 14:03:36209,20209,40209,300,3849 590CHFVTX208,50
NP I PoOSilver Bull Res Rg3.7. 16:18:29P--0,207,2230USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka7.7. 13:51:4382,0083,2082,000,0016PLNWSE82,00
NP I PoOSolomon Gold7.7. 14:01:170,070,070,07-0,14740 290GBPLSE,07
NP I PoOSolvay SA7.7. 14:04:1228,9228,9628,90-1,5752 667EURBRU29,36
NP I PoOSonoco Products7.7. 13:44:27P46,0147,2046,02-1,052 123USDNYQ46,51
NP I PoOSouthern Copper7.7. 13:39:32P104,00104,90104,89-0,921 122USDNYQ105,86
NP I PoOSSAB7.7. 14:02:1058,1058,1658,061,19766 227SEKSTO57,38
NP I PoOSSAB -B-7.7. 14:04:1456,9456,9856,941,43524 021SEKSTO56,14
NP I PoOStalprodukt7.7. 13:57:21254,00257,00254,00-2,68237PLNWSE261,00
NP I PoOSteel Dynamics7.7. 13:56:00P123,50136,02133,01-0,1713USDNSQ133,24
NP I PoOStepan3.7. 23:04:00P56,7960,0159,250,0051 734USDNYQ59,25
NP I PoOSteppe Cement7.7. 12:16:440,150,170,16-5,33101 536GBPLSE,16
NP I PoOStora Enso7.7. 12:44:169,589,689,64-3,606 504EURHEL10,00
NP I PoOStora Enso7.7. 13:08:389,159,169,16-1,25815 418EURHEL9,27
NP I PoOStora Enso -A-7.7. 13:00:02--106,50-1,842 444SEKSTO108,50
NP I PoOStora Enso Depository Receipt3.7. 23:10:00P--11,08-2,0610 250USDPNK11,08
NP I PoOStora Enso -R-7.7. 14:01:26102,10102,30102,10-2,30414 811SEKSTO104,50
NP I PoOStratex Intl7.7. 12:47:320,000,000,000,47586 195GBPLSE,00
NP I PoOSunCoke Energy3.7. 23:04:00P8,658,758,720,00480 385USDNYQ8,72
NP I PoOSunrise Diamonds7.7. 13:27:220,000,000,00-3,3559 675GBPLSE,00
NP I PoOSvenska Cellulosa A7.7. 14:04:17122,20122,60122,60-1,452 498SEKSTO124,40
NP I PoOSymrise AG7.7. 14:03:4291,1491,1891,14-0,0255 943EURGER91,16
NP I PoOSynthomer Rg7.7. 14:00:210,950,950,951,11191 991GBPLSE,94
NP I PoOSZAR7.7. 12:53:320,100,110,10-9,632 305PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,40
NP I PoOTata Steel Depository Receipt7.7. 10:33:0418,8519,3018,80-3,59616USDLIB19,50
NP I PoOTeck Cominco- ------CADTOR56,00
NP I PoOTeck Cominco- ------CADTOR56,00
NP I PoOTernium Depository Receipt7.7. 13:22:27P27,0033,0032,00-0,25123USDNYQ32,08
NP I PoOTessenderlo7.7. 13:22:2226,1026,2026,100,191 868EURBRU26,05
NP I PoOThyssenKrupp7.7. 14:04:159,679,689,675,082 009 576EURGER9,21
NP I PoOTiger Resource7.7. 14:04:280,000,000,007,6077 982 847GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp3.7. 23:04:00P3,729,449,300,0075 182USDNYQ9,30
NP I PoOUmicore7.7. 14:00:4214,1214,1414,13-0,7757 818EURBRU14,24
NP I PoOUPM-Kymmene Oyj7.7. 13:07:0923,5523,5623,56-0,46401 159EURHEL23,67
NP I PoOUsiminas Depository Receipt3.7. 23:10:00P--0,883,7243 075USDPNK,88
NP I PoOVicat7.7. 13:56:0458,0058,1058,001,757 036EURPAR57,00
NP I PoOVictrex PLC7.7. 13:52:327,897,907,911,2845 880GBPLSE7,81
NP I PoOVidrala SA- ------EURMCE97,40
NP I PoOvoestalpine2.7. 13:18:33577,60589,40589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials7.7. 13:56:52P247,62277,12266,500,1044USDNYQ266,24
NP I PoOWacker Chemie7.7. 14:04:3063,6563,7563,65-0,7834 143EURGER64,15
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR102,91
NP I PoOWestern Copper- ------CADTOR1,72
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem7.7. 13:18:58P72,8882,8381,06-0,0629USDNYQ81,11
NP I PoOWEYERHAEUSER7.7. 13:30:15P26,2626,4226,40-0,11326USDNYQ26,43
NP I PoOWheaton Precious Rg- ------CADTOR124,25
NP I PoOYara Intl ASA- ------NOKOSL376,00
NP I PoOYara Intl Depository Receipt3.7. 23:10:00P--18,59-1,2611 524USDPNK18,59
NP I PoOZ A Pulawy7.7. 13:43:3051,2052,2051,20-1,9234PLNWSE52,20
NP I PoOZ Ch Police7.7. 12:12:059,029,189,00-0,2280PLNWSE9,02
NP I PoOZabkowice ERG7.7. 10:04:4345,2047,0047,00-4,08391PLNWSE49,00
NP I PoOZaklady Azotowe7.7. 14:04:5522,8022,8422,80-0,3535 838PLNWSE22,88
NP I PoOZREMB7.7. 13:56:036,316,346,30-5,97101 949PLNWSE6,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat7.7. 14:10:2623 996,080,8823 787,4504.07.2025
Zdroj: BCPP