Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112120,00
KB103110320,00
PKN86,0686,070,23
Msft500,465010,78
Nokia4,4284,4330,23
IBM290,6291,480,22
Mercedes-Benz Group AG51,8651,881,93
PFE25,6625,670,16
09.07.2025 13:42:47
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
BASF (BFFAF.PK, US Other OTC (Pink Sheets))
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
49,42 -0,22 -0,11 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BASF - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,95
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR158,97
NP I PoOAH Conch Cement Depository Receipt8.7. 23:20:00P--13,51-0,8110 937USDPNK13,51
NP I PoOAir Liquide9.7. 13:37:40176,96176,98176,961,12152 331EURPAR175,00
NP I PoOAir Prods & Chem9.7. 2:04:00P280,00298,78292,350,00968 597USDNYQ292,35
NP I PoOAkzo Nobel Br Rg9.7. 13:37:0160,7660,8060,780,3042 780EURAEX60,60
NP I PoOAlbemarle9.7. 13:36:31P69,9170,2070,15-0,102 918USDNYQ70,22
NP I PoOAllegheny Tech9.7. 13:01:51P82,53138,6488,440,693USDNYQ87,83
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,61
NP I PoOAltri SGPS SA9.7. 13:37:134,934,944,941,13198 385EURLIS4,88
NP I PoOAMAG9.7. 9:10:4223,6023,8023,700,00254EURVIE23,70
NP I PoOAmer Vanguard9.7. 11:08:21P3,904,394,09-0,242USDNYQ4,10
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,27
NP I PoOAmerigo Rscs- ------CADTOR2,26
NP I PoOAMG9.7. 13:33:3023,0223,0623,022,04140 081EURAEX22,56
NP I PoOAnglesey Mining9.7. 10:51:470,010,010,01-6,63879 137GBPLSE,01
NP I PoOAnglo American Rg9.7. 13:37:3221,8721,8921,88-1,66599 719GBPLSE22,25
NP I PoOAnglo Amr Sp ADR8.7. 23:20:00P--7,92-0,75493 029USDPNK7,92
NP I PoOAnglo Asian Min9.7. 12:56:421,601,701,68-0,8215 177GBPLSE1,70
NP I PoOAntofagasta9.7. 13:37:1118,9318,9418,94-1,35323 654GBPLSE19,20
NP I PoOAPERAM9.7. 13:35:3327,9828,0027,982,57173 435EURAEX27,28
NP I PoOAPERAM Depository Receipt8.7. 23:20:00P--32,930,37420USDPNK32,93
NP I PoOAptarGroup Inc9.7. 2:04:00P64,02185,00160,050,00342 674USDNYQ160,05
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER9.7. 13:35:4311,9011,9611,964,91129 129PLNWSE11,40
NP I PoOAriana Res9.7. 13:15:250,010,010,01-0,85364 816GBPLSE,01
NP I PoOArkema9.7. 13:37:3165,0065,0565,002,3665 893EURPAR63,50
NP I PoOAstron Corp CDIs- ------AUDASX,56
NP I PoOAURUBIS AG9.7. 13:36:5893,5593,6593,654,75111 647EURGER89,40
NP I PoOB2Gold- ------CADTOR4,82
NP I PoOBall Corp9.7. 13:33:45P58,0058,4158,35-0,7011 664USDNYQ58,76
NP I PoOBASF9.7. 13:37:3743,5543,5743,562,711 650 152EURGER42,41
NP I PoOBASF AG Depository Receipt8.7. 23:20:00P--12,392,74117 605USDPNK12,39
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources9.7. 13:32:340,000,000,0015,91130 363 321GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,24
NP I PoOBoryszew9.7. 13:37:266,246,306,24-2,19102 619PLNWSE6,38
NP I PoOBotswana Diamond9.7. 12:40:550,000,000,00-1,62744 304GBPLSE,00
NP I PoOCabot Corp9.7. 2:04:00P74,5088,0078,380,00505 060USDNYQ78,38
NP I PoOCanfor- ------CADTOR14,46
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC9.7. 13:05:030,470,480,47-1,3348 667GBPLSE,47
NP I PoOCarpenter Tech9.7. 13:35:43P275,60290,60277,000,5688USDNYQ275,47
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,65
NP I PoOCenterra Gold- ------CADTOR9,69
NP I PoOCentral Asia9.7. 13:29:491,611,611,61-0,25351 208GBPLSE1,62
NP I PoOCentury Aluminum9.7. 11:49:28P18,5819,1918,600,11431USDNSQ18,58
NP I PoOCF Industries9.7. 2:04:00P93,3999,0097,120,002 838 071USDNYQ97,12
NP I PoOClariant AG9.7. 13:33:458,728,748,720,0644 670CHFVTX8,71
NP I PoOClearwater9.7. 13:18:53P27,0730,4729,280,001USDNYQ29,28
NP I PoOCoeur d Alene9.7. 13:00:08P8,808,888,82-0,2311 173USDNYQ8,84
NP I PoOCOGNOR9.7. 13:00:197,457,507,45-0,7321 348PLNWSE7,51
NP I PoOCommercial Metal9.7. 2:04:00P50,0053,6551,960,00877 510USDNYQ51,96
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl9.7. 13:00:09P21,5024,0021,840,002USDNYQ21,84
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg9.7. 13:36:4030,2030,2330,210,5735 730GBPLSE30,04
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit8.7. 16:06:332,562,662,560,003 620EURGER2,56
NP I PoODundee Prec- ------CADTOR22,00
NP I PoOEagle Matls9.7. 13:19:07P202,10234,50215,11-0,05441USDNYQ215,21
NP I PoOEastman Chem9.7. 2:04:00P77,2181,5080,430,001 713 837USDNYQ80,43
NP I PoOEcolab9.7. 11:15:39P268,90273,00268,900,0014USDNYQ268,90
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,15
NP I PoOEms-Chemie Hldg9.7. 13:34:51619,00619,50619,00-0,401 244CHFSWX621,50
NP I PoOEndeavour- ------CADTOR6,62
NP I PoOEramet9.7. 13:36:5948,7648,8648,823,0440 913EURPAR47,38
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining9.7. 13:37:410,050,050,05-2,763 181 978GBPLSE,05
NP I PoOFerrexpo9.7. 13:24:420,470,470,47-3,68847 244GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR10,95
NP I PoOFMC9.7. 12:33:17P43,4044,2443,540,5554USDNYQ43,30
NP I PoOFortescue Metals- ------AUDASX16,23
NP I PoOFortescue Sp ADR8.7. 23:20:00P--21,160,6558 247USDPNK21,16
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres9.7. 12:58:2223,6023,9023,901,70301EURPAR23,50
NP I PoOFreeport-McMoRan9.7. 13:35:49P47,0647,1947,181,97159 652USDNYQ46,27
NP I PoOFresnillo9.7. 13:36:4814,4014,4214,41-1,91178 423GBPLSE14,69
NP I PoOFST Quantum Min- ------CADTOR24,22
NP I PoOFuturefuel9.7. 2:04:00P3,814,214,100,00223 551USDNYQ4,10
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan9.7. 13:37:393 847,003 848,003 848,00-0,472 747CHFVTX3 866,00
NP I PoOGlencore9.7. 13:37:413,003,003,00-2,1211 479 621GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif9.7. 13:07:24P66,0667,6567,45-1,11220USDNYQ68,21
NP I PoOGriffin Mining9.7. 12:54:151,931,961,940,3921 492GBPLSE1,93
NP I PoOH&R Br9.7. 13:09:324,964,974,960,0037 801EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining9.7. 13:33:12P5,605,615,610,3635 845USDNYQ5,59
NP I PoOHeidelbgCement9.7. 13:37:31205,00205,20205,202,2986 978EURGER200,60
NP I PoOHochschild Minin9.7. 13:36:462,592,592,59-3,79378 633GBPLSE2,69
NP I PoOHolcim Ltd9.7. 13:37:0462,5062,5462,501,69450 877CHFVTX61,46
NP I PoOHolland Colours9.7. 11:37:38114,00115,00115,000,00182EURAEX115,00
NP I PoOHolmen-A Rg9.7. 13:22:00363,00366,00365,001,11250SEKSTO361,00
NP I PoOHolmen-B Rg9.7. 13:36:43373,60374,00373,800,4312 510SEKSTO372,20
NP I PoOHOTBLOK9.7. 11:32:033,873,903,900,00271PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,93
NP I PoOHuhtamaki Oyj9.7. 12:27:5831,3431,3631,340,3228 074EURHEL31,24
NP I PoOHuntsman Corp9.7. 2:04:00P11,2811,3011,280,005 892 413USDNYQ11,28
NP I PoOChesapeake Gold- ------CADCVE1,80
NP I PoOChina Molybdenum- ------HKDHKG8,44
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,44
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys9.7. 13:37:4528,2828,3228,300,5730 884EURPAR28,14
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt8.7. 23:20:00P--9,58-0,73520 167USDPNK9,58
NP I PoOIndust Klabin Depository Receipt8.7. 23:20:00P--6,90-1,22700USDPNK6,90
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag9.7. 2:04:00P74,1678,1076,180,001 417 878USDNYQ76,18
NP I PoOIntl Paper9.7. 13:33:03P50,4050,5950,49-0,224 938USDNYQ50,60
NP I PoOIntl Tower Hill- ------CADTOR1,28
NP I PoOIzolacja Jarocin9.7. 13:00:433,883,893,880,005 833PLNWSE3,88
NP I PoOIZOSTAL9.7. 12:10:262,532,552,53-0,392 443PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR12,08
NP I PoOJohnson Matthey9.7. 13:36:4318,6118,6318,620,5479 276GBPLSE18,52
NP I PoOJSW S.A.9.7. 13:36:5022,8322,8722,850,31105 760PLNWSE22,78
NP I PoOJubilee Platinum9.7. 13:35:200,030,030,03-0,711 162 277GBPLSE,03
NP I PoOK S9.7. 13:31:4016,1316,1516,140,7571 812EURGER16,02
NP I PoOK+S AG, Depository Receipt, Xetra8.7. 23:20:00P--9,410,802 299USDPNK9,41
NP I PoOKaiser Aluminum9.7. 2:00:00P82,7389,0286,240,00135 986USDNSQ86,24
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res9.7. 13:30:203,213,253,22-1,3816 213GBPLSE3,26
NP I PoOKety9.7. 13:37:39909,00910,50909,500,285 689PLNWSE907,00
NP I PoOKGHM30.6. 10:52:00753,60767,60746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,80
NP I PoOKoppers Hldgs9.7. 2:04:00P33,5234,2533,680,00178 694USDNYQ33,68
NP I PoOKPPD8.7. 18:01:0530,6031,0030,600,00258PLNWSE30,60
NP I PoOKronos Worldwide9.7. 2:04:00P6,186,766,480,00172 809USDNYQ6,48
NP I PoOLandec Corp9.7. 2:00:00P8,108,558,190,00131 916USDNSQ8,19
NP I PoOLANXESS9.7. 13:28:2826,8626,9026,882,91223 738EURGER26,12
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing9.7. 13:36:3025,6025,7025,601,9926 150EURVIE25,10
NP I PoOLIBET9.7. 10:07:201,371,391,37-3,52950PLNWSE1,42
NP I PoOLonza Group9.7. 13:35:48569,20569,60569,402,4846 340CHFVTX555,60
NP I PoOLonza Grp Unsp ADR8.7. 23:20:00P--69,60-0,10276 748USDPNK69,60
NP I PoOLouisiana-Pacifc9.7. 13:00:00P87,0395,6590,891,092USDNYQ89,91
NP I PoOLundin Gold- ------CADTOR69,98
NP I PoOLundin Min- ------CADTOR14,50
NP I PoOLynas Corp- ------AUDASX8,25
NP I PoOM Marietta Matrl9.7. 2:04:00P552,48585,00559,090,00247 747USDNYQ559,09
NP I PoOMag Silver Corp- ------CADTOR28,97
NP I PoOMATIV HOLDINGS INC9.7. 2:04:01P7,257,707,430,00465 917USDNYQ7,43
NP I PoOMayr-Melnhof9.7. 13:30:0276,9077,3076,900,795 669EURVIE76,30
NP I PoOMEGARON3.7. 18:00:586,307,007,0011,115PLNWSE6,30
NP I PoOMennica9.7. 13:35:1129,2029,4029,400,341 360PLNWSE29,30
NP I PoOMesabi Trust9.7. 2:04:00P24,0025,4525,090,0042 437USDNYQ25,09
NP I PoOMetsa Board -A-9.7. 11:59:295,425,565,561,09969EURHEL5,50
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals9.7. 2:04:00P44,9462,0058,560,00388 132USDNYQ58,56
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic9.7. 13:00:11P37,1037,6037,13-0,48250USDNYQ37,31
NP I PoOM-Real9.7. 12:40:533,153,153,150,1388 348EURHEL3,15
NP I PoOMyers Industries9.7. 2:04:00P13,5018,0815,330,00175 409USDNYQ15,33
NP I PoONavigator Company9.7. 13:32:373,273,273,270,24200 704EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket9.7. 2:04:00P293,661 158,27734,150,00145 551USDNYQ734,15
NP I PoONewmont Mining9.7. 13:37:01P57,4557,7057,54-0,129 326USDNYQ57,61
NP I PoONine Dragons- ------HKDHKG3,43
NP I PoONorthern Dynasty- ------CADTOR2,46
NP I PoONovaGold Resourc- ------CADTOR6,07
NP I PoONovozymes9.7. 13:36:42456,00456,20456,200,1825 991DKKCPH455,40
NP I PoONucor9.7. 13:34:34P140,00142,00140,170,31637USDNYQ139,73
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie9.7. 12:52:389,049,189,04-0,22461PLNWSE9,06
NP I PoOOlin Corp9.7. 2:04:00P22,3023,0022,220,002 798 002USDNYQ22,22
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX19,82
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu9.7. 12:41:563,623,623,621,68297 324EURHEL3,56
NP I PoOPackaging Corp9.7. 2:04:00P174,75220,00202,770,00731 053USDNYQ202,77
NP I PoOPan African Res9.7. 13:36:460,480,480,48-3,49726 636GBPLSE,50
NP I PoOPannErgy9.7. 12:15:481 460,001 470,001 470,000,00174HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,500,620,551,8550EURFRA,54
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,08
NP I PoOPPG Industries9.7. 13:11:10P115,27120,00117,450,0313USDNYQ117,41
NP I PoOQuaker Chemical9.7. 2:04:00P126,51201,71126,070,00251 370USDNYQ126,07
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA9.7. 13:01:3510,2610,3410,281,3815 872EURBRU10,14
NP I PoORio Tinto Ltd- ------AUDASX108,19
NP I PoORio Tinto PLC9.7. 13:37:3342,9742,9842,97-0,34423 986GBPLSE43,12
NP I PoORobinson9.7. 10:53:581,251,351,280,0480GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,660,0061PLNWSE3,66
NP I PoORopczyce9.7. 13:14:3926,8026,9027,00-2,88696PLNWSE27,80
NP I PoORoyal Gold Inc9.7. 13:00:07P158,75163,00160,730,31213USDNSQ160,23
NP I PoORPM Intl9.7. 2:04:00P99,80119,81112,510,00841 652USDNYQ112,51
NP I PoORuukki Group Oyj9.7. 11:27:360,280,280,281,7930 588EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter9.7. 13:37:4228,3028,4028,285,13792 892EURGER26,90
NP I PoOSanwil9.7. 13:32:411,271,301,27-3,8021 920PLNWSE1,32
NP I PoOSCA9.7. 13:36:48123,25123,35123,300,41198 917SEKSTO122,80
NP I PoOSctts Miracle Gr9.7. 2:04:00P67,9969,7469,200,00707 448USDNYQ69,20
NP I PoOSeabridge Gold- ------CADTOR20,17
NP I PoOSealed Air9.7. 13:16:57P31,0033,0032,060,031 156USDNYQ32,05
NP I PoOSemapa Sociedade9.7. 13:32:5617,0617,1417,060,003 800EURLIS17,06
NP I PoOSensient Tech9.7. 2:04:00P43,36171,43108,380,00489 913USDNYQ108,38
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel9.7. 2:00:00P29,9930,0029,980,001 548 897USDNSQ29,98
NP I PoOSika Rg9.7. 13:36:04207,40207,50207,50-0,1466 273CHFVTX207,80
NP I PoOSilver Bull Res Rg8.7. 23:20:00P--0,212,45100 531USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka9.7. 13:34:4281,2081,4081,401,50102PLNWSE80,20
NP I PoOSolomon Gold9.7. 13:26:430,070,070,07-0,442 315 540GBPLSE,07
NP I PoOSolvay SA9.7. 13:31:4329,6429,6629,660,4152 792EURBRU29,54
NP I PoOSonoco Products9.7. 2:04:00P42,0249,1046,550,00802 809USDNYQ46,55
NP I PoOSouthern Copper9.7. 13:35:50P102,50103,40103,270,263 172USDNYQ103,00
NP I PoOSSAB9.7. 13:34:4359,7859,8459,840,91299 686SEKSTO59,30
NP I PoOSSAB -B-9.7. 13:36:5358,5658,6058,600,48701 057SEKSTO58,32
NP I PoOStalprodukt9.7. 13:28:15256,00257,00256,001,1959PLNWSE253,00
NP I PoOSteel Dynamics9.7. 13:00:10P135,30141,00136,01-0,026USDNSQ136,04
NP I PoOStepan9.7. 2:04:00P56,9260,0159,190,00104 432USDNYQ59,19
NP I PoOSteppe Cement9.7. 12:14:270,150,170,173,2136GBPLSE,16
NP I PoOStora Enso9.7. 11:32:199,609,669,661,683 084EURHEL9,50
NP I PoOStora Enso9.7. 12:37:009,199,209,200,37294 261EURHEL9,17
NP I PoOStora Enso -A-9.7. 13:00:03--106,500,001 503SEKSTO106,50
NP I PoOStora Enso Depository Receipt8.7. 23:20:00P--10,811,2811 129USDPNK10,81
NP I PoOStora Enso -R-9.7. 13:35:11102,60102,80102,700,20217 289SEKSTO102,50
NP I PoOStratex Intl9.7. 13:37:420,000,000,000,0023 709 170GBPLSE,00
NP I PoOSunCoke Energy9.7. 2:04:00P8,538,688,530,00864 160USDNYQ8,53
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,003,0827 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A9.7. 13:29:02123,00123,40123,000,166 713SEKSTO122,80
NP I PoOSymrise AG9.7. 13:32:3991,1491,1891,180,26155 481EURGER90,94
NP I PoOSynthomer Rg9.7. 13:30:190,930,940,94-3,3088 553GBPLSE,97
NP I PoOSZAR9.7. 11:34:090,100,100,10-1,961 997PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt9.7. 13:33:5418,4018,7518,75-1,57189USDLIB19,05
NP I PoOTeck Cominco- ------CADTOR53,53
NP I PoOTeck Cominco- ------CADTOR53,46
NP I PoOTernium Depository Receipt9.7. 2:04:00P29,9833,0032,350,00263 420USDNYQ32,35
NP I PoOTessenderlo9.7. 13:35:4626,1026,1526,150,194 484EURBRU26,10
NP I PoOThyssenKrupp9.7. 13:37:4710,7410,7510,752,583 161 387EURGER10,48
NP I PoOTiger Resource9.7. 12:31:520,000,000,002,807 560 256GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp9.7. 2:04:00P3,609,449,000,0067 572USDNYQ9,00
NP I PoOUmicore9.7. 13:34:1714,5814,6014,602,53101 045EURBRU14,24
NP I PoOUPM-Kymmene Oyj9.7. 12:35:2523,8923,9123,900,72423 835EURHEL23,73
NP I PoOUsiminas Depository Receipt8.7. 23:20:00P--0,88-0,0374 552USDPNK,88
NP I PoOVicat9.7. 13:36:5861,6061,7061,702,3219 463EURPAR60,30
NP I PoOVictrex PLC9.7. 13:35:247,377,407,382,55106 111GBPLSE7,20
NP I PoOVidrala SA- ------EURMCE96,50
NP I PoOvoestalpine8.7. 15:03:51614,20626,20589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials9.7. 2:04:00P247,62279,47266,450,00628 242USDNYQ266,45
NP I PoOWacker Chemie9.7. 13:37:0670,2570,3570,302,9367 843EURGER68,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,63
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem9.7. 13:32:15P72,8894,9083,00-0,08168USDNYQ83,07
NP I PoOWEYERHAEUSER9.7. 13:23:05P26,0226,1926,11-0,231 050USDNYQ26,17
NP I PoOWheaton Precious Rg- ------CADTOR118,65
NP I PoOYara Intl ASA- ------NOKOSL387,00
NP I PoOYara Intl Depository Receipt8.7. 23:20:00P--19,173,2626 710USDPNK19,17
NP I PoOZ A Pulawy9.7. 10:00:3051,6052,2052,400,3861PLNWSE52,20
NP I PoOZ Ch Police9.7. 12:11:559,029,169,02-1,7477PLNWSE9,18
NP I PoOZabkowice ERG8.7. 18:01:0647,0048,6048,800,00192PLNWSE48,80
NP I PoOZaklady Azotowe9.7. 13:37:1522,6622,7222,680,2745 284PLNWSE22,62
NP I PoOZREMB9.7. 13:32:456,586,636,63-0,3030 905PLNWSE6,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat9.7. 13:43:5124 472,141,1024 206,9108.07.2025
Zdroj: BCPP