Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1200120252,16
KB1008101012,31
PKN70,4770,550,04
Msft452,37452,45-0,57
Nokia4,5784,805-1,41
IBM259,44259,540,40
Mercedes-Benz Group AG50,4950,51-3,99
PFE23,2923,31,09
23.05.2025 20:28:35
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 20:22:48
Big 5 Sporting (BGFV.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1,09 -3,98 -0,05 116 649
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Big 5 Sporting - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.5. 20:26:034,694,704,70-3,29353 257USDNSQ4,86
NP I PoOAbercrombie23.5. 20:28:3373,3473,4573,34-4,461 000 794USDNYQ76,76
NP I PoOAmazon com Inc23.5. 20:28:34201,78201,81201,80-0,6421 734 650USDNSQ203,10
NP I PoOAsos PLC23.5. 17:35:273,123,133,12-1,11219 632GBPLSE3,16
NP I PoOBest Buy23.5. 20:28:0770,1570,2070,24-0,732 072 619USDNYQ70,76
NP I PoOBig 5 Sporting23.5. 20:22:481,081,091,09-3,98116 649USDNSQ1,13
NP I PoOBuckle Inc23.5. 20:28:3941,4341,4841,440,08503 001USDNYQ41,40
NP I PoOCarphone Ware23.5. 17:35:161,241,241,24-2,511 983 307GBPLSE1,27
NP I PoOCdn Tire- ------CADTOR168,62
NP I PoOCdn Tire Corp- ------CADTOR223,00
NP I PoOCiti Trends23.5. 20:21:5125,6125,8125,72-0,3322 162USDNSQ25,80
NP I PoODelko23.5. 18:00:057,047,067,06-0,562 445PLNWSE7,10
NP I PoODicks Sporting23.5. 20:28:23168,50168,74168,65-2,181 099 867USDNYQ172,40
NP I PoOD'Ieteren23.5. 17:35:11178,60184,90181,00-1,3151 694EURBRU183,40
NP I PoODillard's23.5. 20:15:04413,87415,44416,14-1,5648 014USDNYQ422,75
NP I PoODollar General23.5. 20:28:33101,56101,63101,610,961 091 812USDNYQ100,64
NP I PoODollar Tree23.5. 20:28:4588,3788,4588,41-1,731 188 404USDNSQ89,97
NP I PoODufry23.5. 17:30:1643,2843,3643,30-2,61229 416CHFSWX44,46
NP I PoOE-KIOSK22.5. 17:59:461,021,111,040,00110PLNWSE1,04
NP I PoOENEL/DZB 26- -98,89100,89--0,02-EURFRA98,91
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia23.5. 20:28:37159,59159,69159,64-0,67810 832USDNSQ160,72
NP I PoOFAST RETAILING Depository Receipt23.5. 20:27:41--32,640,5030 115USDPNK32,48
NP I PoOFielmann23.5. 17:35:0755,0055,2055,30-0,7248 450EURGER55,70
NP I PoOFive Below Inc23.5. 20:28:24107,18107,34107,26-2,52602 970USDNSQ110,03
NP I PoOFoot Locker23.5. 20:28:3323,7923,8023,80-0,293 548 534USDNYQ23,87
NP I PoOGamestop23.5. 20:28:3632,3832,4032,374,8823 013 003USDNYQ30,86
NP I PoOGap Inc23.5. 20:28:3428,5028,5228,49-1,389 574 515USDNYQ28,89
NP I PoOGEMZ Crp23.5. 15:30:01--0,000,0010 000USDPNK,00
NP I PoOGenuine Parts Co23.5. 20:28:30126,43126,64126,54-0,28380 674USDNYQ126,89
NP I PoOGuess ?23.5. 20:28:3211,0711,0811,07-0,27230 003USDNYQ11,10
NP I PoOHennes & Mauritz23.5. 18:00:00138,95139,00138,85-0,362 577 387SEKSTO139,35
NP I PoOHennes Unsp ADR23.5. 20:06:00--2,870,7018 355USDPNK2,85
NP I PoOHome Depot23.5. 20:29:00363,19363,50363,36-0,761 280 339USDNYQ366,13
NP I PoOHornbach Holding23.5. 17:35:4591,8092,0091,40-0,1151 095EURGER91,50
NP I PoOHURTIMEX23.5. 17:59:240,130,150,150,0010 000PLNWSE,14
NP I PoOChildren's Place23.5. 20:28:535,645,665,66-4,23203 739USDNSQ5,91
NP I PoOINBOOK23.5. 17:59:220,330,350,3518,39627 162PLNWSE,30
NP I PoOInditex- ------EURMCE48,23
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK27,20
NP I PoOInchcape23.5. 17:35:176,856,866,86-0,29763 780GBPLSE6,88
NP I PoOInter Cars23.5. 18:00:06564,00570,00570,000,534 533PLNWSE567,00
NP I PoOIntersport Pols23.5. 18:00:030,350,350,35-1,701 912PLNWSE,35
NP I PoOJD Sports Fsn Rg23.5. 17:35:230,830,830,83-3,039 979 916GBPLSE,85
NP I PoOKaren Notebook23.5. 18:00:05--0,310,00740PLNWSE,31
NP I PoOKering SA23.5. 17:35:28173,10177,00173,30-1,26403 585EURPAR175,52
NP I PoOKering SA Unsp ADR23.5. 20:26:56--19,70-0,30455 802USDPNK19,76
NP I PoOKingfisher23.5. 17:35:022,952,952,95-1,5710 133 406GBPLSE3,00
NP I PoOKingfisher Sp ADR23.5. 20:06:04--7,96-4,2137 518USDPNK8,31
NP I PoOKohl's23.5. 20:28:317,547,557,54-7,034 667 130USDNYQ8,11
NP I PoOKomputronik23.5. 18:00:077,107,047,0029,63383 969PLNWSE5,40
NP I PoOLKQ Corp23.5. 20:28:4240,2940,3140,29-0,54903 339USDNSQ40,51
NP I PoOLowe's23.5. 20:28:55221,21221,36221,29-1,101 581 351USDNYQ223,75
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,00
NP I PoOMacy's23.5. 20:28:3311,6311,6411,64-2,393 930 359USDNYQ11,92
NP I PoOMarineMax23.5. 20:28:3321,2121,2321,21-1,3977 509USDNYQ21,51
NP I PoOMarks & Spencer23.5. 17:35:253,753,753,75-2,298 993 822GBPLSE3,84
NP I PoOMothercare23.5. 11:57:040,030,030,02-5,0911 531GBPLSE,03
NP I PoONetflix Inc23.5. 20:28:311 187,511 189,081 187,51-0,041 419 117USDNSQ1 187,97
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT23.5. 17:35:17128,90129,00128,950,00192 657GBPLSE128,95
NP I PoONordstrom21.5. 2:04:00--24,660,0850 704 421USDNYQ24,66
NP I PoOOcado Group23.5. 17:35:162,622,622,62-2,352 576 348GBPLSE2,68
NP I PoOPetMed Express Rg23.5. 20:28:093,663,693,68-3,2970 300USDNSQ3,80
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center23.5. 20:28:4522,9122,9422,93-2,07174 935USDNSQ23,41
NP I PoORoss Stores23.5. 20:28:34135,36135,41135,36-11,0914 180 183USDNSQ152,25
NP I PoOSally B23.5. 20:28:338,698,708,69-1,47729 140USDNYQ8,82
NP I PoOSherwin-Williams23.5. 20:28:26352,48352,81352,72-0,06445 240USDNYQ352,94
NP I PoOSignet Jewel23.5. 20:28:4763,2063,2663,23-1,54233 794USDNYQ64,22
NP I PoOSports Direct23.5. 17:35:296,956,966,96-1,35144 074GBPLSE7,05
NP I PoOTakkt23.5. 17:36:117,147,307,10-3,2761 619EURGER7,34
NP I PoOTarget23.5. 20:28:3194,8294,8594,81-0,264 880 327USDNYQ95,06
NP I PoOTJX Cos Inc23.5. 20:28:33126,01126,06126,00-2,764 996 771USDNYQ129,58
NP I PoOTractor Supply23.5. 20:28:4249,7649,7849,760,181 941 012USDNSQ49,67
NP I PoOTripAdvisor Ord Shs When Issued23.5. 20:28:3113,7313,7413,74-0,97982 858USDNSQ13,87
NP I PoOUlta Salon23.5. 20:27:01405,88406,61405,88-1,10287 761USDNSQ410,39
NP I PoOUNITEDLABELS22.5. 11:29:331,461,541,500,672 000EURGER1,50
NP I PoOUrban Outfitters23.5. 20:28:3472,5372,6172,52-0,942 707 362USDNSQ73,21
NP I PoOZumiez23.5. 20:27:5611,9211,9811,96-3,16102 830USDNSQ12,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP