Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,53501,64-0,38
Nokia4,3554,4990,53
IBM287,54287,63-0,88
Mercedes-Benz Group AG53,0653,081,63
PFE25,8825,891,26
10.07.2025 19:56:45
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 19:50:20
Big 5 Sporting (BGFV.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1,41 -0,47 -0,01 296 406
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Big 5 Sporting - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.7. 19:56:325,805,825,811,84119 383USDNSQ5,70
NP I PoOAbercrombie10.7. 19:56:2089,1989,3189,292,581 086 621USDNYQ87,04
NP I PoOAmazon com Inc10.7. 19:56:46222,68222,70222,690,0719 582 601USDNSQ222,54
NP I PoOAsos PLC10.7. 17:35:203,183,193,181,76144 171GBPLSE3,13
NP I PoOBest Buy10.7. 19:56:3874,4674,4974,482,791 675 355USDNYQ72,46
NP I PoOBig 5 Sporting10.7. 19:50:201,411,421,41-0,47296 406USDNSQ1,42
NP I PoOBuckle Inc10.7. 19:56:1447,7147,7747,751,68144 907USDNYQ46,96
NP I PoOCarphone Ware10.7. 17:35:041,191,191,190,762 037 794GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR189,05
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends10.7. 19:50:2331,1631,4931,333,0815 342USDNSQ30,39
NP I PoODelko10.7. 18:00:076,906,926,920,873 137PLNWSE6,86
NP I PoODicks Sporting10.7. 19:56:40213,19213,42213,251,40547 654USDNYQ210,31
NP I PoOD'Ieteren10.7. 17:35:23186,40189,00188,401,0764 642EURBRU186,40
NP I PoODillard's10.7. 19:51:28443,67445,29444,402,4034 814USDNYQ433,99
NP I PoODollar General10.7. 19:56:49112,29112,35112,32-0,031 262 202USDNYQ112,35
NP I PoODollar Tree10.7. 19:56:38108,76108,86108,783,851 560 546USDNSQ104,75
NP I PoODufry10.7. 17:31:0244,9244,9444,941,67197 107CHFSWX44,20
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,13101,13-0,01-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia10.7. 19:56:25185,17185,43185,325,241 299 188USDNSQ176,09
NP I PoOFAST RETAILING Depository Receipt10.7. 19:27:10--31,31-2,7541 876USDPNK32,20
NP I PoOFielmann10.7. 17:35:1358,4058,7058,702,0989 920EURGER57,50
NP I PoOFive Below Inc10.7. 19:56:20131,81131,93131,822,35426 362USDNSQ128,79
NP I PoOFoot Locker10.7. 19:56:2925,2425,2525,241,241 547 152USDNYQ24,93
NP I PoOGamestop10.7. 19:56:2923,1923,2023,200,043 653 571USDNYQ23,19
NP I PoOGap Inc10.7. 19:56:1923,2223,2323,232,584 124 015USDNYQ22,64
NP I PoOGEMZ Crp10.7. 16:54:44--0,000,00470 000USDPNK,00
NP I PoOGenuine Parts Co10.7. 19:56:42126,30126,38126,340,87475 555USDNYQ125,25
NP I PoOGuess ?10.7. 19:56:2313,2813,3213,30-1,04237 390USDNYQ13,44
NP I PoOHennes & Mauritz10.7. 18:00:00138,60138,70138,551,761 470 550SEKSTO136,15
NP I PoOHennes Unsp ADR10.7. 19:25:34--2,850,6216 647USDPNK2,83
NP I PoOHome Depot10.7. 19:56:35377,51377,62377,541,751 924 332USDNYQ371,04
NP I PoOHornbach Holding10.7. 17:35:08107,20107,80107,600,5616 438EURGER107,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,140,00170PLNWSE,14
NP I PoOChildren's Place10.7. 19:56:215,195,205,201,17212 681USDNSQ5,14
NP I PoOINBOOK10.7. 17:59:260,270,280,28-0,3614 410PLNWSE,28
NP I PoOInditex- ------EURMCE43,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,83
NP I PoOInchcape10.7. 17:35:147,837,847,842,22662 683GBPLSE7,67
NP I PoOInter Cars10.7. 18:00:08575,00581,00580,00-0,855 166PLNWSE585,00
NP I PoOIntersport Pols10.7. 18:00:050,370,380,382,7012 703PLNWSE,37
NP I PoOJD Sports Fsn Rg10.7. 17:35:160,910,910,911,829 218 619GBPLSE,89
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA10.7. 17:36:51206,10206,95206,403,30383 156EURPAR199,80
NP I PoOKering SA Unsp ADR10.7. 19:50:50--24,122,38121 450USDPNK23,56
NP I PoOKingfisher10.7. 17:35:092,812,812,81-0,854 648 176GBPLSE2,84
NP I PoOKingfisher Sp ADR10.7. 19:50:50--7,60-1,9429 458USDPNK7,75
NP I PoOKohl's10.7. 19:56:289,889,899,895,786 740 411USDNYQ9,35
NP I PoOKomputronik10.7. 18:00:095,465,585,58-0,713 435PLNWSE5,62
NP I PoOLKQ Corp10.7. 19:56:4239,4039,4139,411,44704 521USDNSQ38,85
NP I PoOLowe's10.7. 19:56:33230,04230,15230,102,011 089 484USDNYQ225,57
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's10.7. 19:56:5012,8412,8512,852,762 914 508USDNYQ12,50
NP I PoOMarineMax10.7. 19:51:3828,4528,5428,493,4177 368USDNYQ27,55
NP I PoOMarks & Spencer10.7. 17:35:093,313,323,310,455 451 860GBPLSE3,30
NP I PoOMothercare8.7. 9:43:020,030,030,03-8,92300GBPLSE,03
NP I PoONetflix Inc10.7. 19:56:451 250,351 250,901 250,54-2,932 708 925USDNSQ1 288,28
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT10.7. 17:35:01122,15122,25122,200,33199 966GBPLSE121,80
NP I PoOOcado Group10.7. 17:35:282,422,422,422,761 809 504GBPLSE2,36
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.7. 19:56:323,443,453,440,2956 086USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center10.7. 19:56:4327,1827,2527,253,45172 837USDNSQ26,34
NP I PoORoss Stores10.7. 19:56:19131,80131,87131,830,471 345 120USDNSQ131,21
NP I PoOSally B10.7. 19:56:3910,1410,1510,151,45791 830USDNYQ10,00
NP I PoOSherwin-Williams10.7. 19:56:04353,85354,08353,970,69553 193USDNYQ351,54
NP I PoOSignet Jewel10.7. 19:56:5781,0581,2181,100,70475 652USDNYQ80,54
NP I PoOSports Direct10.7. 17:35:236,666,676,671,29127 852GBPLSE6,58
NP I PoOTakkt10.7. 17:36:276,326,396,35-0,4716 729EURGER6,38
NP I PoOTarget10.7. 19:56:46106,09106,12106,123,602 503 030USDNYQ102,43
NP I PoOTJX Cos Inc10.7. 19:56:32124,73124,75124,74-0,571 761 613USDNYQ125,45
NP I PoOTractor Supply10.7. 19:56:5057,9457,9657,951,292 378 012USDNSQ57,21
NP I PoOTripAdvisor Ord Shs When Issued10.7. 19:56:4018,2018,2118,225,113 277 692USDNSQ17,33
NP I PoOUlta Salon10.7. 19:55:38481,16481,85481,211,19251 162USDNSQ475,57
NP I PoOUNITEDLABELS9.7. 9:48:111,701,771,70-2,86122EURGER1,75
NP I PoOUrban Outfitters10.7. 19:56:2573,2673,2773,261,85943 196USDNSQ71,93
NP I PoOZumiez10.7. 19:45:5014,3714,4414,383,8371 753USDNSQ13,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP