Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,35499,43-0,83
Nokia4,3594,3620,39
IBM286,69286,87-1,17
Mercedes-Benz Group AG53,0153,031,45
PFE26261,72
10.07.2025 17:05:49
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 17:05:45
Big 5 Sporting (BGFV.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1,42 0,00 0,00 144 579
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Big 5 Sporting - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.7. 17:05:125,815,835,811,9356 040USDNSQ5,70
NP I PoOAbercrombie10.7. 17:05:4188,0088,2088,131,25561 228USDNYQ87,04
NP I PoOAmazon com Inc10.7. 17:05:47221,12221,13221,12-0,6411 103 148USDNSQ222,54
NP I PoOAsos PLC10.7. 17:04:213,173,183,171,4478 215GBPLSE3,13
NP I PoOBest Buy10.7. 17:05:4574,1174,1674,142,31797 033USDNYQ72,46
NP I PoOBig 5 Sporting10.7. 17:05:451,411,421,420,00144 579USDNSQ1,42
NP I PoOBuckle Inc10.7. 17:05:3847,5447,6047,571,3072 122USDNYQ46,96
NP I PoOCarphone Ware10.7. 17:05:171,191,191,190,59902 958GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR189,05
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends10.7. 16:57:0330,9331,4631,072,225 823USDNSQ30,39
NP I PoODelko10.7. 15:38:006,906,926,920,873 137PLNWSE6,86
NP I PoODicks Sporting10.7. 17:05:41213,07213,50213,281,41225 841USDNYQ210,31
NP I PoOD'Ieteren10.7. 17:05:56187,80187,90187,900,8026 444EURBRU186,40
NP I PoODillard's10.7. 16:41:06441,84445,30442,321,9217 817USDNYQ433,99
NP I PoODollar General10.7. 17:05:38113,45113,52113,491,01495 827USDNYQ112,35
NP I PoODollar Tree10.7. 17:05:36108,35108,50108,533,61786 005USDNSQ104,75
NP I PoODufry10.7. 17:05:4244,7644,8044,801,3697 028CHFSWX44,20
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,13101,13-0,01-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia10.7. 17:05:37184,10184,57184,454,75555 373USDNSQ176,09
NP I PoOFAST RETAILING Depository Receipt10.7. 16:54:44--31,51-2,1610 393USDPNK32,20
NP I PoOFielmann10.7. 17:01:0658,2058,3058,201,2245 603EURGER57,50
NP I PoOFive Below Inc10.7. 17:05:44132,31132,54132,532,90186 559USDNSQ128,79
NP I PoOFoot Locker10.7. 17:05:1025,2025,2125,211,10811 632USDNYQ24,93
NP I PoOGamestop10.7. 17:05:5023,1623,1723,17-0,111 654 391USDNYQ23,19
NP I PoOGap Inc10.7. 17:05:3423,0423,0523,041,771 609 579USDNYQ22,64
NP I PoOGEMZ Crp10.7. 16:54:44--0,000,00470 000USDPNK,00
NP I PoOGenuine Parts Co10.7. 17:05:35126,76126,88126,791,23201 374USDNYQ125,25
NP I PoOGuess ?10.7. 17:03:5213,4413,4713,460,15162 844USDNYQ13,44
NP I PoOHennes & Mauritz10.7. 17:05:44138,25138,35138,301,58763 062SEKSTO136,15
NP I PoOHennes Unsp ADR10.7. 16:58:11--2,840,3511 304USDPNK2,83
NP I PoOHome Depot10.7. 17:05:46375,68375,96375,821,29910 131USDNYQ371,04
NP I PoOHornbach Holding10.7. 17:05:29107,20107,60107,400,377 785EURGER107,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,140,00170PLNWSE,14
NP I PoOChildren's Place10.7. 17:05:285,275,315,303,11144 874USDNSQ5,14
NP I PoOINBOOK10.7. 15:00:470,270,280,28-0,3614 410PLNWSE,28
NP I PoOInditex- ------EURMCE43,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,83
NP I PoOInchcape10.7. 17:00:587,837,847,842,22119 211GBPLSE7,67
NP I PoOInter Cars10.7. 17:00:01575,00581,00580,00-0,855 166PLNWSE585,00
NP I PoOIntersport Pols10.7. 16:37:200,370,380,382,7012 703PLNWSE,37
NP I PoOJD Sports Fsn Rg10.7. 17:05:390,900,900,901,554 359 437GBPLSE,89
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA10.7. 17:05:27205,45205,55205,502,85202 236EURPAR199,80
NP I PoOKering SA Unsp ADR10.7. 17:03:00--23,941,6117 136USDPNK23,56
NP I PoOKingfisher10.7. 17:05:212,832,832,83-0,421 960 331GBPLSE2,84
NP I PoOKingfisher Sp ADR10.7. 17:01:44--7,65-1,298 762USDPNK7,75
NP I PoOKohl's10.7. 17:05:449,959,969,966,513 420 456USDNYQ9,35
NP I PoOKomputronik10.7. 16:47:435,465,585,58-0,713 435PLNWSE5,62
NP I PoOLKQ Corp10.7. 17:05:4439,5139,5339,521,72351 499USDNSQ38,85
NP I PoOLowe's10.7. 17:05:36229,40229,55229,521,75547 353USDNYQ225,57
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's10.7. 17:05:5412,8612,8712,872,951 245 946USDNYQ12,50
NP I PoOMarineMax10.7. 17:03:1328,2328,3428,272,6125 895USDNYQ27,55
NP I PoOMarks & Spencer10.7. 17:05:313,313,313,310,302 451 759GBPLSE3,30
NP I PoOMothercare8.7. 9:43:020,030,040,03-19,38300GBPLSE,03
NP I PoONetflix Inc10.7. 17:05:421 255,801 256,361 256,08-2,501 374 304USDNSQ1 288,28
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT10.7. 17:05:42122,30122,40122,360,4642 668GBPLSE121,80
NP I PoOOcado Group10.7. 17:05:052,422,422,422,711 028 547GBPLSE2,36
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.7. 17:05:353,443,473,450,5819 710USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center10.7. 17:04:1726,9727,0127,002,5164 461USDNSQ26,34
NP I PoORoss Stores10.7. 17:05:32131,86131,99131,970,58762 361USDNSQ131,21
NP I PoOSally B10.7. 17:05:4610,2310,2410,232,30406 519USDNYQ10,00
NP I PoOSherwin-Williams10.7. 17:04:57354,29354,47354,280,78204 260USDNYQ351,54
NP I PoOSignet Jewel10.7. 17:04:4481,2981,4681,340,99149 318USDNYQ80,54
NP I PoOSports Direct10.7. 17:04:006,646,656,650,9945 956GBPLSE6,58
NP I PoOTakkt10.7. 16:16:356,346,396,400,319 426EURGER6,38
NP I PoOTarget10.7. 17:05:42105,73105,81105,773,261 185 614USDNYQ102,43
NP I PoOTJX Cos Inc10.7. 17:05:43125,00125,03125,02-0,34775 434USDNYQ125,45
NP I PoOTractor Supply10.7. 17:05:4157,6657,6857,670,801 193 065USDNSQ57,21
NP I PoOTripAdvisor Ord Shs When Issued10.7. 17:05:4818,3918,4018,406,151 760 765USDNSQ17,33
NP I PoOUlta Salon10.7. 17:00:34484,31485,33484,301,84111 741USDNSQ475,57
NP I PoOUNITEDLABELS9.7. 9:48:111,701,791,70-2,86122EURGER1,75
NP I PoOUrban Outfitters10.7. 17:05:4372,8772,9372,901,35264 969USDNSQ71,93
NP I PoOZumiez10.7. 17:05:2714,2114,2614,202,5321 374USDNSQ13,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP