Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,73500,770,84
Nokia4,3324,422-1,79
IBM289,33289,46-0,33
Mercedes-Benz Group AG52,2852,32,69
PFE25,4525,46-0,64
09.07.2025 19:14:46
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 18:20:03
Big 5 Sporting (BGFV.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1,42 0,71 0,01 79 528
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Big 5 Sporting - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.7. 19:14:465,655,685,671,16111 963USDNSQ5,60
NP I PoOAbercrombie9.7. 19:14:3586,6886,7486,77-0,25855 797USDNYQ86,99
NP I PoOAmazon com Inc9.7. 19:14:45222,45222,47222,461,4120 680 209USDNSQ219,36
NP I PoOAsos PLC9.7. 17:35:113,123,133,130,64122 731GBPLSE3,11
NP I PoOBest Buy9.7. 19:14:1872,2472,2672,250,011 077 709USDNYQ72,24
NP I PoOBig 5 Sporting9.7. 18:20:031,411,421,420,7179 528USDNSQ1,41
NP I PoOBuckle Inc9.7. 19:11:0346,7546,8046,78-0,6277 269USDNYQ47,07
NP I PoOCarphone Ware9.7. 17:35:231,181,181,180,173 103 227GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR187,31
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends9.7. 19:12:5930,5230,6530,65-0,8110 713USDNSQ30,90
NP I PoODelko9.7. 18:01:306,846,866,861,481 715PLNWSE6,76
NP I PoODicks Sporting9.7. 19:14:28209,77210,10209,901,07613 744USDNYQ207,67
NP I PoOD'Ieteren9.7. 17:36:34185,90188,00186,400,4925 671EURBRU185,50
NP I PoODillard's9.7. 19:05:23435,71437,90436,79-1,1325 947USDNYQ441,77
NP I PoODollar General9.7. 19:14:56112,07112,15112,16-0,471 060 776USDNYQ112,69
NP I PoODollar Tree9.7. 19:14:53103,59103,63103,63-0,73642 260USDNSQ104,39
NP I PoODufry9.7. 17:30:4144,18-44,200,09131 626CHFSWX44,16
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,5011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,12101,12--0,01-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia9.7. 19:14:43175,74175,87175,67-1,06533 744USDNSQ177,55
NP I PoOFAST RETAILING Depository Receipt9.7. 19:11:25--32,15-2,4034 482USDPNK32,94
NP I PoOFielmann9.7. 17:35:2757,3057,5057,500,8837 560EURGER57,00
NP I PoOFive Below Inc9.7. 19:14:37129,29129,46129,380,47407 395USDNSQ128,78
NP I PoOFoot Locker9.7. 19:14:4124,9424,9524,950,502 228 045USDNYQ24,82
NP I PoOGamestop9.7. 19:14:4623,1523,1623,161,809 633 243USDNYQ22,75
NP I PoOGap Inc9.7. 19:14:4722,5322,5422,54-0,572 988 079USDNYQ22,67
NP I PoOGEMZ Crp9.7. 18:43:42--0,000,006 120 900USDPNK,00
NP I PoOGenuine Parts Co9.7. 19:14:39124,83124,93124,89-1,41345 966USDNYQ126,68
NP I PoOGuess ?9.7. 19:12:4213,3013,3213,31-1,33253 281USDNYQ13,49
NP I PoOHennes & Mauritz9.7. 18:00:00136,45136,50136,150,67955 067SEKSTO135,25
NP I PoOHennes Unsp ADR9.7. 17:29:32--2,821,1533 912USDPNK2,78
NP I PoOHome Depot9.7. 19:14:19365,60365,75365,68-0,501 209 182USDNYQ367,50
NP I PoOHornbach Holding9.7. 17:35:15107,00107,40107,000,9415 821EURGER106,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-10,39170PLNWSE,15
NP I PoOChildren's Place9.7. 19:12:315,085,095,091,70139 093USDNSQ5,00
NP I PoOINBOOK9.7. 18:00:480,280,280,28-1,7620 698PLNWSE,28
NP I PoOInditex- ------EURMCE43,23
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,69
NP I PoOInchcape9.7. 17:35:047,667,677,67-0,58548 411GBPLSE7,71
NP I PoOInter Cars9.7. 18:01:30585,00588,00585,000,008 447PLNWSE585,00
NP I PoOIntersport Pols9.7. 18:01:280,370,380,37-0,273 943PLNWSE,37
NP I PoOJD Sports Fsn Rg9.7. 17:35:030,890,890,890,6610 358 255GBPLSE,88
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA9.7. 17:35:04198,00201,50199,800,91304 792EURPAR198,00
NP I PoOKering SA Unsp ADR9.7. 19:14:21--23,420,52105 173USDPNK23,30
NP I PoOKingfisher9.7. 17:35:232,842,842,840,323 320 602GBPLSE2,83
NP I PoOKingfisher Sp ADR9.7. 19:12:06--7,730,2624 729USDPNK7,71
NP I PoOKohl's9.7. 19:14:189,379,389,383,253 350 482USDNYQ9,08
NP I PoOKomputronik9.7. 18:01:325,545,665,62-3,7717 837PLNWSE5,84
NP I PoOLKQ Corp9.7. 19:14:3438,5938,6038,59-0,03437 542USDNSQ38,60
NP I PoOLowe's9.7. 19:14:06222,53222,75222,61-0,47614 302USDNYQ223,67
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,20
NP I PoOMacy's9.7. 19:14:4812,5112,5212,52-0,201 993 499USDNYQ12,54
NP I PoOMarineMax9.7. 19:14:3527,4227,5327,420,9686 074USDNYQ27,16
NP I PoOMarks & Spencer9.7. 17:35:053,303,303,30-1,798 347 151GBPLSE3,36
NP I PoOMothercare8.7. 9:43:020,030,030,030,00300GBPLSE,03
NP I PoONetflix Inc9.7. 19:14:271 275,321 276,261 275,790,041 129 341USDNSQ1 275,31
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT9.7. 17:35:04121,75121,85121,80-0,08124 921GBPLSE121,90
NP I PoOOcado Group9.7. 17:35:242,362,362,361,031 548 645GBPLSE2,33
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg9.7. 19:14:563,383,393,39-2,7368 981USDNSQ3,48
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center9.7. 19:13:5626,3126,3326,310,42222 324USDNSQ26,20
NP I PoORoss Stores9.7. 19:14:17130,69130,81130,71-0,65756 440USDNSQ131,56
NP I PoOSally B9.7. 19:13:049,949,959,950,05515 236USDNYQ9,94
NP I PoOSherwin-Williams9.7. 19:14:22346,43346,76346,550,16621 346USDNYQ346,00
NP I PoOSignet Jewel9.7. 19:14:3181,2281,3481,311,70460 690USDNYQ79,95
NP I PoOSports Direct9.7. 17:35:106,586,596,58-0,23109 254GBPLSE6,60
NP I PoOTakkt9.7. 17:36:196,336,466,38-0,3115 915EURGER6,40
NP I PoOTarget9.7. 19:14:46102,50102,53102,520,501 834 990USDNYQ102,01
NP I PoOTJX Cos Inc9.7. 19:14:40125,28125,33125,330,051 123 163USDNYQ125,26
NP I PoOTractor Supply9.7. 19:14:3856,5856,6056,59-0,321 467 323USDNSQ56,77
NP I PoOTripAdvisor Ord Shs When Issued9.7. 19:14:4817,2317,2517,25-1,40964 837USDNSQ17,49
NP I PoOUlta Salon9.7. 19:14:44473,46474,12473,92-1,92268 213USDNSQ483,21
NP I PoOUNITEDLABELS9.7. 9:48:111,701,771,700,00122EURGER1,75
NP I PoOUrban Outfitters9.7. 19:14:0271,0071,0571,030,74790 713USDNSQ70,51
NP I PoOZumiez9.7. 19:08:0613,7513,7913,75-0,7955 338USDNSQ13,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP