Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12872,80
KB9720,47
PKN143,28143,34-0,83
Msft447,24447,37-2,88
Nokia14,25514,274,43
IBM322,42322,850,69
Mercedes-Benz Group AG51,3151,33-0,25
PFE25,425,41-0,90
02.06.2026 16:22:28
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2026 16:17:32
NKT Holding A/S (NKT.CO, Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
1 030,00 2,39 24,00 53 349 031
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NKT Holding A/S - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.6. 16:17:1571,2571,5071,507,0425 616EURGER66,80
NP I PoO3-D Systems Corp2.6. 16:17:523,893,903,904,741 480 711USDNYQ3,72
NP I PoO3M2.6. 16:17:54149,43149,55149,49-0,96385 788USDNYQ150,93
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,77
NP I PoOA O Smith Corp2.6. 16:17:3956,2556,3056,270,8890 663USDNYQ55,78
NP I PoOAalberts Inds2.6. 16:15:4738,6838,7238,721,63113 911EURAEX38,10
NP I PoOAaon Inc2.6. 16:17:56144,13144,78144,324,16317 474USDNSQ138,66
NP I PoOAAR Corp2.6. 16:17:54111,18111,66111,441,3034 431USDNYQ109,99
NP I PoOABB Ltd2.6. 16:16:5685,6685,7085,702,73938 318CHFVTX83,42
NP I PoOAcciona- ------EURMCE244,20
NP I PoOACS Activ de Con- ------EURMCE122,70
NP I PoOAcuity Brands2.6. 16:17:38305,48307,47306,48-0,1715 597USDNYQ307,00
NP I PoOAECOM Tech2.6. 16:17:4670,0470,1970,19-2,98175 017USDNYQ72,25
NP I PoOAercap Hold2.6. 16:17:03135,54135,87135,75-0,7085 246USDNYQ136,66
NP I PoOAGCO2.6. 16:17:59116,79117,46117,114,5588 722USDNYQ112,03
NP I PoOAIRBUS Group NV2.6. 16:17:52172,48172,52172,52-0,38346 743EURPAR173,18
NP I PoOAirbus Grp Unsp ADR2.6. 16:17:54--50,15-0,3826 397USDPNK50,32
NP I PoOALAMO GROUP2.6. 16:17:57151,52154,89152,691,9213 065USDNYQ149,86
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ63,92
NP I PoOALFA LAVAL AB2.6. 16:16:38518,40518,60518,601,45177 313SEKSTO511,20
NP I PoOAllg Bau Porr2.6. 16:13:3040,0040,1040,100,1238 959EURVIE40,05
NP I PoOAlstom2.6. 16:17:5217,2417,2517,250,50642 067EURPAR17,16
NP I PoOAlstom Unsp ADR2.6. 16:11:16--1,960,00132 645USDPNK1,96
NP I PoOALTA2.6. 15:44:351,471,501,51-5,0317 105PLNWSE1,59
NP I PoOAmer Woodmark28.5. 2:00:00--48,0912,971 011 703USDNSQ48,09
NP I PoOAmeresco2.6. 16:18:0035,5235,7035,552,6684 166USDNYQ34,60
NP I PoOAmetek Inc2.6. 16:17:55225,21225,67225,520,9149 592USDNYQ223,36
NP I PoOAmpli1.6. 18:01:171,151,201,200,003 955PLNWSE1,20
NP I PoOAndritz AG2.6. 13:20:13--1 920,001,051CZKPSE-KOBOS1 920,00
NP I PoOApogee Enter2.6. 16:17:4438,6538,8438,750,7110 826USDNSQ38,47
NP I PoOAPS S.A.2.6. 16:16:146,306,556,55-5,071 824PLNWSE6,90
NP I PoOArcadis2.6. 16:17:5136,1836,2436,222,4383 002EURAEX35,36
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,33
NP I PoOArmstrong World2.6. 16:17:36153,08153,56152,99-1,3526 986USDNYQ155,17
NP I PoOAssa Abloy -B-2.6. 16:17:52328,70328,80328,700,43499 066SEKSTO327,30
NP I PoOAstec Industries2.6. 16:17:3950,6251,3751,002,5014 736USDNSQ49,75
NP I PoOAtlas Copco Rg-A2.6. 16:17:53179,40179,45179,403,821 072 451SEKSTO172,80
NP I PoOAtlas Copco Rg-B2.6. 16:17:22159,35159,40159,403,98661 914SEKSTO153,30
NP I PoOAtlas Copco Sp ADR2.6. 16:16:04--17,093,011 237USDPNK16,59
NP I PoOAtrem2.6. 16:07:2858,5059,0058,501,397 926PLNWSE57,70
NP I PoOAvon Rubber2.6. 16:16:3116,7016,7416,700,0096 054GBPLSE16,70
NP I PoOAztec1.6. 18:00:371,351,401,410,0025PLNWSE1,41
NP I PoOAZZ Inc2.6. 16:17:35135,07135,86135,471,1676 443USDNYQ134,24
NP I PoOBAE Systems2.6. 16:17:3619,1719,1819,17-0,21862 983GBPLSE19,21
NP I PoOBAE Systems Depository Receipt2.6. 16:17:06--103,54-0,2022 447USDPNK103,75
NP I PoOBalfour Beatty2.6. 16:17:287,917,927,920,89170 597GBPLSE7,85
NP I PoOBAM Groep NV2.6. 16:17:2210,9310,9810,95-1,79780 764EURAEX11,15
NP I PoOBauma2.6. 13:11:2758,5060,0060,00-5,511 512PLNWSE63,50
NP I PoOBaywa AG26.5. 9:28:0511,70-12,00-10,11710EURGER13,35
NP I PoOBaywa AG2.6. 16:12:002,622,662,620,1910 701EURGER2,61
NP I PoOBE Group2.6. 15:53:5626,8027,1027,10-4,2419 528SEKSTO28,30
NP I PoOBekaert2.6. 16:16:0542,1042,1542,152,4311 454EURBRU41,15
NP I PoOBelden CDT2.6. 16:17:36104,67105,39105,031,4351 563USDNYQ103,25
NP I PoOBidvest Depository Receipt2.6. 16:17:02--28,67-0,49620USDPNK28,80
NP I PoOBilfinger Berger2.6. 16:16:2983,9584,0584,10-0,4148 554EURGER84,45
NP I PoOBoeing2.6. 16:17:54220,81220,93220,79-1,581 030 175USDNYQ224,30
NP I PoOBoeing CDR-Reg S- ------CADTOR37,37
NP I PoOBom CRP-3- ------CADTOR18,26
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,52
NP I PoOBombardier Rg-B-SV- ------CADTOR326,00
NP I PoOBouygues2.6. 16:17:1249,6449,6649,65-0,08198 583EURPAR49,69
NP I PoOBowim2.6. 16:15:468,328,588,40-1,1855 355PLNWSE8,50
NP I PoOBrady Corp2.6. 16:17:3287,6988,2187,891,1337 508USDNYQ87,05
NP I PoOBrenntag2.6. 16:17:4357,3457,3857,360,1061 956EURGER57,30
NP I PoOBudimex2.6. 16:17:58655,20655,60655,40-4,0135 120PLNWSE682,80
NP I PoOBunzl2.6. 16:16:3922,8022,8222,82-0,61106 341GBPLSE22,96
NP I PoOBurckhardt2.6. 16:16:03502,00504,00503,000,701 653CHFSWX499,50
NP I PoOCAE Inc- ------CADTOR35,70
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,80
NP I PoOCarbone-Lorraine2.6. 16:16:5442,7042,8042,742,2033 998EURPAR41,82
NP I PoOCaterpillar2.6. 16:17:54886,65887,65887,152,57494 452USDNYQ865,36
NP I PoOCeres Pwr Hldgs Rg2.6. 16:17:557,857,867,86-3,561 097 766GBPLSE8,15
NP I PoOCITIC Pacific Depository Receipt1.6. 15:30:01--8,33-2,461USDPNK8,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,26
NP I PoOComfort Sys2.6. 16:17:431 847,301 854,961 851,633,40100 679USDNYQ1 787,88
NP I PoOCommercial Vhcle2.6. 16:17:445,295,325,323,5164 393USDNSQ5,13
NP I PoOConstr Auxiliar Br- ------EURMCE60,80
NP I PoOCostain2.6. 16:11:431,931,931,931,69260 726GBPLSE1,90
NP I PoOCummins2.6. 16:17:53653,57655,37653,611,8495 771USDNYQ643,50
NP I PoOCurtiss Wright2.6. 16:18:00719,77726,36721,910,2322 429USDNYQ719,99
NP I PoODAIKIN IND Depository Receipt2.6. 16:17:38--14,16-1,7316 857USDPNK14,41
NP I PoODanaher Corp2.6. 16:17:52177,51177,69177,60-1,26341 044USDNYQ179,87
NP I PoODeceuninck2.6. 15:58:292,172,182,174,58107 019EURBRU2,08
NP I PoODeere & Co2.6. 16:17:54558,46559,17559,043,02249 174USDNYQ542,43
NP I PoODeutz2.6. 16:11:2610,0810,1010,09-0,39256 685EURGER10,13
NP I PoODMG MORI SEIKI AG2.6. 15:58:2146,8047,0046,80-0,43418EURGER47,00
NP I PoODonaldson Co Inc2.6. 16:17:3983,6583,8883,772,56189 474USDNYQ81,79
NP I PoODover2.6. 16:17:55208,62209,16208,890,6538 909USDNYQ207,54
NP I PoODucommun2.6. 16:17:30152,45152,89152,892,6432 313USDNYQ148,62
NP I PoODuerr2.6. 16:09:0921,0021,1021,051,9417 661EURGER20,65
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries2.6. 16:17:39504,16507,04505,422,3343 967USDNYQ493,89
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.6. 16:17:59409,99410,53410,262,54344 274USDNYQ400,08
NP I PoOEFH Zurawie2.6. 14:46:411,371,431,452,1215 251PLNWSE1,42
NP I PoOEiffage2.6. 16:17:32122,70122,80122,75-0,5748 639EURPAR123,45
NP I PoOEkobox2.6. 15:51:011,531,551,55-0,326 328PLNWSE1,56
NP I PoOEkopol2.6. 13:15:336,256,306,30-1,56266PLNWSE6,40
NP I PoOElectro Optic- ------AUDASX11,83
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron2.6. 15:03:300,240,260,250,0092 950GBPLSE,25
NP I PoOElektrotim2.6. 16:15:3759,5559,6059,600,5111 318PLNWSE59,30
NP I PoOEMCOR Group2.6. 16:17:38834,20838,13836,170,6369 162USDNYQ830,95
NP I PoOEmerson Electric2.6. 16:17:50140,77141,10140,94-0,61242 771USDNYQ141,65
NP I PoOEnergoaparatura2.6. 15:00:003,523,723,521,733 060PLNWSE3,46
NP I PoOEnergoinstal2.6. 16:15:502,142,182,18-2,246 126PLNWSE2,23
NP I PoOEnerSys2.6. 16:17:31231,72232,78231,871,9758 966USDNYQ227,89
NP I PoOErbud2.6. 16:15:1626,0026,4026,004,423 456PLNWSE24,90
NP I PoOESCO Technologie2.6. 16:17:33287,38290,60288,990,4539 526USDNYQ287,70
NP I PoOExail Technologies2.6. 16:16:48133,10133,50133,40-3,0527 327EURPAR137,60
NP I PoOExel Industries2.6. 14:17:4927,2027,5027,500,36163EURPAR27,40
NP I PoOFANUC- ------JPYTYO8 081,00
NP I PoOFANUC Depository Receipt2.6. 16:17:19--23,95-5,4685 498USDPNK25,33
NP I PoOFasing2.6. 15:26:0014,5015,2014,60-2,6744PLNWSE15,00
NP I PoOFastenal Co2.6. 16:17:5344,3044,3144,310,73448 881USDNSQ43,99
NP I PoOFederal Signal2.6. 16:17:40105,27105,89105,580,0240 409USDNYQ105,49
NP I PoOFERRO2.6. 16:16:1731,9032,1031,900,954 802PLNWSE31,60
NP I PoOFinning Intl- ------CADTOR105,90
NP I PoOFlowserve2.6. 16:17:3774,6574,7574,70-0,5198 943USDNYQ75,08
NP I PoOFLSmidth2.6. 16:16:38513,50514,50514,003,3437 737DKKCPH497,40
NP I PoOFluor2.6. 16:17:5449,3049,4549,386,04599 849USDNYQ46,55
NP I PoOFomento de Const- ------EURMCE11,88
NP I PoOFoster LB Co2.6. 16:17:1741,2642,3841,820,574 350USDNSQ41,35
NP I PoOFrauenthal2.6. 13:30:0723,0022,8023,001,77144EURVIE22,60
NP I PoOFreightCar Amer2.6. 16:17:227,647,667,650,135 789USDNSQ7,64
NP I PoOFuelCell En Preferred Stock29.5. 23:20:00--445,00-1,1133USDPNK445,00
NP I PoOGE Aero Rg- ------CADTOR42,33
NP I PoOGEA Group2.6. 16:16:3954,3554,4054,40-0,5560 964EURGER54,70
NP I PoOGeberit2.6. 16:17:06502,20502,60502,400,6634 363CHFVTX499,10
NP I PoOGeneral Dynamics2.6. 16:17:55339,20339,62339,480,0694 529USDNYQ339,20
NP I PoOGeorg Fischer Rg2.6. 16:15:0643,1043,1643,141,7953 476CHFSWX42,38
NP I PoOGibraltar Inds2.6. 16:17:0037,7037,9937,880,2527 010USDNSQ37,74
NP I PoOGraco Inc2.6. 16:17:0673,6473,8273,72-0,3159 248USDNYQ73,96
NP I PoOGrainger WW Inc2.6. 16:17:501 248,291 251,121 250,090,5418 443USDNYQ1 243,03
NP I PoOGranite Constr2.6. 16:17:41136,79137,58137,160,3442 161USDNYQ136,53
NP I PoOGreenbrier2.6. 16:16:5746,5146,7846,601,2318 077USDNYQ46,08
NP I PoOGriffon2.6. 16:17:4385,0385,2085,12-0,1513 774USDNYQ85,18
NP I PoOHammond Power- ------CADTOR322,90
NP I PoOHarsco30.5. 2:04:0017,00-20,750,005 703 851USDNYQ20,75
NP I PoOHaulotte Group2.6. 15:44:232,162,222,15-2,715 139EURPAR2,21
NP I PoOHEICO Corp2.6. 16:17:41329,78332,05330,24-0,7041 477USDNYQ333,25
NP I PoOHeidelberger Dru2.6. 16:09:331,451,451,452,11795 455EURGER1,42
NP I PoOHeijmans NV2.6. 16:17:36105,20105,50105,200,7733 341EURAEX104,40
NP I PoOHexagon Rg-B2.6. 16:17:1086,5486,6086,58-0,182 737 624SEKSTO86,74
NP I PoOHexcel2.6. 16:17:2088,8189,1489,130,4595 442USDNYQ88,61
NP I PoOHiab Oyj2.6. 15:22:0660,6560,8060,806,8597 871EURHEL56,90
NP I PoOHOCHTIEF AG2.6. 16:17:10482,00482,40481,800,4614 973EURGER479,60
NP I PoOHORTICO2.6. 15:58:147,607,807,804,004 245PLNWSE7,50
NP I PoOH-Power PLC2.6. 16:06:230,160,170,161,885 519 540GBPLSE,16
NP I PoOHuntington2.6. 16:16:56293,28294,39293,89-0,8659 052USDNYQ296,41
NP I PoOHurco Cos Inc2.6. 16:17:4216,8217,1917,01-0,178 999USDNSQ17,22
NP I PoOHydrapres1.6. 18:00:370,410,440,440,00100PLNWSE,44
NP I PoOHydrotor2.6. 12:25:5414,0014,1513,70-2,14636PLNWSE14,00
NP I PoOChemring Group2.6. 16:17:044,974,974,97-2,644 578 259GBPLSE5,11
NP I PoOChina Communictn- ------HKDHKG4,31
NP I PoOIDEX2.6. 16:17:39209,51210,24209,781,0142 288USDNYQ207,59
NP I PoOIllinois Tool2.6. 16:17:54246,32246,62246,320,21127 978USDNYQ245,81
NP I PoOIMI2.6. 16:17:0527,6627,6827,661,47244 531GBPLSE27,26
NP I PoOIMS2.6. 16:10:1422,1022,2022,10-0,45729EURPAR22,20
NP I PoOInnotec TSS22.5. 11:07:537,557,757,75-0,661 000EURFRA7,60
NP I PoOInnovative Sol2.6. 16:17:3417,2517,4717,362,0064 170USDNSQ17,02
NP I PoOINPRO2.6. 15:45:547,657,707,65-0,65210PLNWSE7,70
NP I PoOInstal Krakow2.6. 16:09:3937,6037,7037,600,53194PLNWSE37,40
NP I PoOINSTALLUX25.5. 11:32:08300,00296,00290,002,1147EURPAR284,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock2.6. 16:11:4324,0824,1224,10-0,08137 094EURGER24,12
NP I PoOKardex2.6. 16:15:18266,50267,50267,000,383 474CHFSWX266,00
NP I PoOKawasaki Heavy- ------JPYTYO2 959,50
NP I PoOKBR2.6. 16:17:0035,9836,0535,870,93276 066USDNYQ35,65
NP I PoOKCI Konecranes2.6. 15:20:5127,4627,5027,480,8160 406EURHEL27,26
NP I PoOKeller Group PLC2.6. 16:17:4823,9824,0424,031,5631 517GBPLSE23,66
NP I PoOKennametal Inc2.6. 16:17:4132,5132,6132,572,58221 503USDNYQ31,74
NP I PoOKeppel Sp ADR2.6. 16:17:01--17,131,6821USDPNK16,98
NP I PoOKHD Humboldt2.6. 13:40:051,711,771,773,5111 162EURGER1,74
NP I PoOKier Group2.6. 16:16:052,042,042,041,29336 362GBPLSE2,02
NP I PoOKingspan Group- ------EURISE75,95
NP I PoOKloeckner2.6. 16:17:4112,4412,4812,44-0,1677 761EURGER12,46
NP I PoOKoelner2.6. 15:05:4013,9014,3013,90-2,1195PLNWSE14,20
NP I PoOKoenig & Bauer2.6. 15:22:349,039,109,060,227 035EURGER9,04
NP I PoOKOMATSU- ------JPYTYO6 470,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.6. 16:17:01--40,842,204 715USDPNK40,07
NP I PoOKon Philips2.6. 16:17:2622,1322,1422,13-1,161 253 450EURAEX22,39
NP I PoOKone Corp2.6. 15:22:1550,6050,6450,600,64127 836EURHEL50,28
NP I PoOKrakchemia2.6. 14:48:150,300,300,30-1,677 902PLNWSE,30
NP I PoOKratos Defense2.6. 16:17:5063,3663,5063,38-0,18793 302USDNSQ63,49
NP I PoOKrones2.6. 16:17:07116,40116,80116,600,5210 329EURGER116,00
NP I PoOKSB2.6. 16:16:49884,00900,00892,001,13102EURGER882,00
NP I PoOKSB Preferred Stock2.6. 16:08:23814,00818,00815,00-2,162 078EURGER833,00
NP I PoOLarsen & Toubro Depository Receipt2.6. 14:00:0742,5042,8043,352,124 832USDLIB42,45
NP I PoOLatecoere2.6. 16:03:080,010,020,01-0,67831 667EURPAR,02
NP I PoOLegrand2.6. 16:17:53148,05148,10148,100,78170 098EURPAR146,95
NP I PoOLena Lighting2.6. 14:13:032,292,302,300,006 380PLNWSE2,30
NP I PoOLennox Intl2.6. 16:17:41524,26527,18525,276,12175 273USDNYQ496,77
NP I PoOLeonardo S.p.A.- ------EURMIL52,47
NP I PoOLeonardo Unsp ADR2.6. 16:17:06--30,32-0,156 308USDPNK30,36
NP I PoOLindab AB2.6. 16:15:22136,80137,00136,90-0,3644 166SEKSTO137,40
NP I PoOLindsay Manufact2.6. 16:17:37110,68111,62111,151,01146 488USDNYQ110,05
NP I PoOLISI2.6. 16:16:0864,9065,1065,100,0011 099EURPAR65,10
NP I PoOLockheed Martin2.6. 16:17:54514,71515,27515,00-0,29154 799USDNYQ516,50
NP I PoOLUG2.6. 16:03:201,351,401,402,194 235PLNWSE1,37
NP I PoOMakrum2.6. 15:36:294,534,594,540,4420 242PLNWSE4,52
NP I PoOManitou BF2.6. 16:10:4520,8020,9520,850,487 349EURPAR20,75
NP I PoOMarubeni Unsp ADR2.6. 16:16:31--307,210,3515 720USDPNK306,13
NP I PoOMasco2.6. 16:17:5568,2568,2968,25-1,06145 423USDNYQ68,98
NP I PoOMaschinenfa Heid2.6. 14:06:40-0,891,2566,67500EURVIE,75
NP I PoOMasTec2.6. 16:17:36366,77367,99367,381,4693 073USDNYQ362,09
NP I PoOMasterplast2.6. 14:57:392 750,002 770,002 750,00-1,081 646HUFBUD2 780,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA2.6. 13:15:3614,6514,7014,80-0,67618PLNWSE14,90
NP I PoOMera Schody26.5. 18:00:410,981,001,002,04585PLNWSE,98
NP I PoOMiddleby Corp2.6. 16:16:52155,41157,59156,35-0,0126 114USDNSQ156,46
NP I PoOMikron Holding2.6. 16:11:5917,3517,4017,351,463 002CHFSWX17,10
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ47,12
NP I PoOMirbud2.6. 16:17:3110,4210,4510,45-2,34142 827PLNWSE10,70
NP I PoOMitsubishi- ------JPYTYO4 921,00
NP I PoOMITSUI & CO- ------JPYTYO5 033,00
NP I PoOMITSUI & CO Depository Receipt2.6. 16:12:08--635,300,82952USDPNK630,11
NP I PoOMOJ S.A.29.5. 18:01:131,601,681,610,63100PLNWSE1,60
NP I PoOMolins PLC2.6. 14:26:022,652,802,795,2889 478GBPLSE2,60
NP I PoOMorgan Sindall2.6. 16:16:1544,3644,4044,401,6921 803GBPLSE43,66
NP I PoOMostostal Plock2.6. 15:20:0212,5512,6512,650,8013PLNWSE12,55
NP I PoOMostostal Warsaw2.6. 15:40:493,873,923,932,0829 396PLNWSE3,85
NP I PoOMostostal Zabrze2.6. 16:13:036,646,706,701,3694 115PLNWSE6,61
NP I PoOMSC Industrial2.6. 16:17:54113,40113,71113,561,4758 408USDNYQ111,88
NP I PoOMTU Aero Engines2.6. 16:17:12300,10300,30300,50-0,4341 357EURGER301,80
NP I PoOMueller Ind2.6. 16:17:42127,43128,24127,841,2137 972USDNYQ126,31
NP I PoOMueller Water2.6. 16:17:4124,7424,7924,770,3992 548USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,00
NP I PoONational Presto2.6. 16:17:26128,34130,26129,270,5944 251USDNYQ127,84
NP I PoONexans2.6. 16:16:51160,80161,00160,902,6136 354EURPAR156,80
NP I PoONIBE Industrie Rg-B2.6. 16:17:5335,8035,8335,820,283 105 722SEKSTO35,72
NP I PoONicolas Correa- ------EURMCE9,66
NP I PoONKT Holding A/S2.6. 16:17:321 029,001 031,001 030,002,3952 288DKKCPH1 006,00
NP I PoONN Inc2.6. 16:17:563,133,143,130,0047 436USDNSQ3,13
NP I PoONordex2.6. 16:17:4041,2641,3041,30-2,87204 042EURGER42,52
NP I PoONordson2.6. 16:17:39282,73283,40282,870,7020 452USDNSQ281,31
NP I PoONorthrop Grumman2.6. 16:17:53535,96536,30536,18-0,56143 088USDNYQ539,22
NP I PoOOHB2.6. 16:16:23381,50385,50383,00-6,939 007EURGER411,50
NP I PoOOHL- ------EURMCE,49
NP I PoOOrkla- ------NOKOSL96,70
NP I PoOOshkosh Truck2.6. 16:17:22128,70128,96128,832,1150 056USDNYQ126,15
NP I PoOOutotec2.6. 15:22:2216,0916,1116,102,68312 070EURHEL15,68
NP I PoOOwens2.6. 16:17:38118,78119,63119,14-3,09157 500USDNYQ122,62
NP I PoOP.A. Nova2.6. 16:14:0115,7515,8515,850,003 794PLNWSE15,85
NP I PoOPaccar Inc2.6. 16:17:48110,30110,52110,400,85123 196USDNSQ109,47
NP I PoOPalfinger2.6. 16:15:2934,4034,6034,400,739 715EURVIE34,15
NP I PoOParker-Hannifin2.6. 16:17:54822,19824,03823,10-0,0273 924USDNYQ823,30
NP I PoOPATENTUS2.6. 16:17:302,762,772,760,734 480PLNWSE2,74
NP I PoOPfeiffer Vacuum2.6. 16:16:47166,60166,80166,600,12495EURGER166,40
NP I PoOPolimex Most2.6. 16:14:177,727,737,722,66555 956PLNWSE7,52
NP I PoOPonar Wadowice2.6. 15:16:310,890,910,912,70136PLNWSE,89
NP I PoOPOZBUD T&R2.6. 16:16:501,281,301,295,74189 571PLNWSE1,22
NP I PoOProchem2.6. 11:11:4623,4024,4024,20-1,225 131PLNWSE24,50
NP I PoOProjprzem2.6. 15:54:0217,5518,0018,00-1,10420PLNWSE18,20
NP I PoOProto Labs2.6. 16:17:3776,4377,2576,891,3845 988USDNYQ75,84
NP I PoOPrysmian- ------EURMIL149,30
NP I PoOQinetiq Group2.6. 16:17:164,834,844,830,17427 798GBPLSE4,82
NP I PoOQuanta Services2.6. 16:17:40695,71696,96696,371,30134 915USDNYQ687,48
NP I PoORaba Automotive2.6. 16:07:072 515,002 590,002 515,00-0,402 827HUFBUD2 525,00
NP I PoORAFAMET2.6. 15:10:3854,0055,0054,00-2,88823PLNWSE55,60
NP I PoORational2.6. 16:17:53645,00646,00645,50-0,621 715EURGER649,50
NP I PoOREGAL BELOIT2.6. 16:17:37204,84206,34205,621,73132 966USDNYQ202,09
NP I PoORelpol2.6. 15:12:415,605,705,620,363 322PLNWSE5,60
NP I PoORemak2.6. 15:12:2911,3511,7011,70-3,311 530PLNWSE12,10
NP I PoORexel2.6. 16:17:5637,2237,2537,232,56145 967EURPAR36,30
NP I PoORheinmetall2.6. 16:17:471 199,201 199,601 199,40-0,63182 728EURGER1 207,00
NP I PoORockwell Automat2.6. 16:17:51457,35458,69458,500,3255 860USDNYQ456,71
NP I PoOROCKWOOL Br/Rg-A2.6. 15:02:44212,00213,50214,002,153 564DKKCPH209,50
NP I PoOROCKWOOL Br/Rg-B2.6. 16:17:12196,50196,60196,601,39208 599DKKCPH193,90
NP I PoORolls Royce2.6. 16:17:2212,7612,7712,770,302 436 724GBPLSE12,73
NP I PoORolls-Royce Gp Depository Receipt2.6. 16:17:03--17,220,89196 008USDPNK17,07
NP I PoORosenbauer Intl2.6. 16:13:1361,8062,0062,00-0,641 537EURVIE62,40
NP I PoORussel Metals- ------CADTOR61,42
NP I PoOSaab Rg-B2.6. 16:17:39532,30532,70532,60-0,671 238 629SEKSTO536,20
NP I PoOSaab UnSp ADS2.6. 16:17:00--28,56-1,0413 461USDPNK28,89
NP I PoOSacyr Vallehermo- ------EURMCE4,60
NP I PoOSafran2.6. 16:17:47294,20294,30294,40-0,88193 534EURPAR297,00
NP I PoOSafran Unsp ADR2.6. 16:17:02--85,67-0,4415 134USDPNK86,05
NP I PoOSaint Gobain2.6. 16:17:3976,9476,9876,961,05321 317EURPAR76,16
NP I PoOSandvik2.6. 16:16:44378,50378,70378,702,55526 315SEKSTO369,30
NP I PoOSandvik Sp ADR B2.6. 16:17:01--40,701,903 964USDPNK39,95
NP I PoOSeco/Warwick2.6. 15:58:1040,4041,0041,0010,814 518PLNWSE37,00
NP I PoOSemperit2.6. 13:08:3615,3015,4015,30-0,6511 443EURVIE15,40
NP I PoOSFC Smart Fuel C2.6. 16:07:3922,7022,8022,752,7126 072EURGER22,15
NP I PoOSGL Carbon2.6. 16:17:055,415,435,425,24209 877EURGER5,15
NP I PoOSchindler2.6. 16:16:30251,50252,00252,000,005 154CHFSWX252,00
NP I PoOSchneider Electr2.6. 16:17:49285,25285,30285,253,28491 386EURPAR276,20
NP I PoOSiemens AG2.6. 16:17:45278,35278,40278,352,09460 807EURGER272,65
NP I PoOSIG2.6. 16:09:370,080,080,081,02136 797GBPLSE,08
NP I PoOSimpson Manuf2.6. 16:17:37186,55188,04187,690,1548 494USDNYQ187,51
NP I PoOSingulus Technologi2.6. 15:56:586,146,206,204,0318 602EURGER5,96
NP I PoOSkanska AB26.5. 10:58:13--554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF2.6. 16:17:05242,60242,70242,602,84501 251SEKSTO235,90
NP I PoOSKF2.6. 16:10:24242,50244,00243,503,182 432SEKSTO236,00
NP I PoOSKF Depository Receipt2.6. 16:13:40--26,111,91802USDPNK25,61
NP I PoOSmiths Group2.6. 16:16:4724,4424,4524,440,99145 113GBPLSE24,20
NP I PoOSonae2.6. 16:13:081,851,851,850,00760 799EURLIS1,85
NP I PoOSpeedy Hire2.6. 15:35:490,190,200,19-0,05241 757GBPLSE,19
NP I PoOSpirax Group Plc2.6. 16:16:3868,0068,0568,05-0,4418 923GBPLSE68,35
NP I PoOStalexport2.6. 16:17:593,083,093,08-1,91327 337PLNWSE3,14
NP I PoOStalprofil2.6. 15:45:269,349,449,441,514 278PLNWSE9,30
NP I PoOStandex Intl2.6. 16:17:42285,80288,37285,921,4038 527USDNYQ282,39
NP I PoOStantec- ------CADTOR105,62
NP I PoOStaporkow2.6. 15:17:264,664,764,760,853 418PLNWSE4,72
NP I PoOSterling Const2.6. 16:17:41852,57854,50854,091,03111 939USDNSQ845,39
NP I PoOSTRABAG2.6. 16:08:0592,3092,5092,30-0,3217 237EURVIE92,60
NP I PoOSulzer AG2.6. 16:15:06146,30146,50146,50-0,814 778CHFSWX147,70
NP I PoOSUMITOMO- ------JPYTYO6 982,00
NP I PoOSumitomo Sp.ADR2.6. 16:16:41--42,84-1,7814 183USDPNK43,63
NP I PoOSW Umwelttechnik1.6. 17:50:0538,0040,0040,000,00200EURVIE40,00
NP I PoOTAMEX OBIEKTY SP2.6. 13:18:112,923,043,020,67763PLNWSE3,00
NP I PoOTanfield Group1.6. 14:40:180,040,050,0511,61483 645GBPLSE,04
NP I PoOTechnotrans2.6. 15:45:3530,1530,4530,401,8412 571EURGER29,85
NP I PoOTeixeira Duarte2.6. 16:16:480,400,410,41-1,944 063 849EURLIS,41
NP I PoOTeledyne Tech2.6. 16:17:31608,94610,13609,500,0421 657USDNYQ609,47
NP I PoOTerex2.6. 16:17:4859,5259,7259,622,46135 221USDNYQ58,22
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange2.6. 13:54:090,690,690,69-1,4315 595PLNWSE,70
NP I PoOTextron Inc2.6. 16:17:5090,4990,5590,521,0392 859USDNYQ89,59
NP I PoOThales2.6. 16:17:13228,60228,80228,80-0,5295 650EURPAR230,00
NP I PoOTimken2.6. 16:17:41128,60128,94128,901,76165 067USDNYQ126,54
NP I PoOTitan Intl2.6. 16:17:347,437,457,441,7865 706USDNYQ7,30
NP I PoOTitan Machinery2.6. 16:16:4022,0722,2822,170,5927 908USDNSQ22,04
NP I PoOTOYA2.6. 16:09:228,538,588,58-0,8176 471PLNWSE8,65
NP I PoOTrakcja Polska2.6. 16:14:323,283,303,30-2,51469 367PLNWSE3,39
NP I PoOTransDigm2.6. 16:17:401 241,991 243,521 242,840,2949 860USDNYQ1 238,41
NP I PoOTravis Perkins Rg2.6. 16:16:395,405,415,413,35101 125GBPLSE5,23
NP I PoOTrelleborg AB2.6. 16:16:39395,60396,00395,802,12141 898SEKSTO387,60
NP I PoOTrex Company Inc2.6. 16:17:4040,5840,6640,62-2,2773 311USDNYQ41,56
NP I PoOTrinity Indus2.6. 16:17:3032,0232,1132,060,4544 762USDNYQ31,92
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini2.6. 16:17:5774,8575,2575,081,1051 595USDNYQ74,26
NP I PoOUBM Realitaeten2.6. 15:06:4317,4017,7017,450,00619EURVIE17,45
NP I PoOUNIBEP2.6. 15:57:3113,4813,6013,60-0,4412 081PLNWSE13,66
NP I PoOUnited Rentals2.6. 16:17:071 004,021 007,381 006,870,8845 348USDNYQ997,82
NP I PoOVallourec2.6. 16:16:5324,7424,7724,752,78166 697EURPAR24,08
NP I PoOValmont Indus2.6. 16:17:41531,18533,77532,480,9234 956USDNYQ528,74
NP I PoOVeidekke- ------NOKOSL177,80
NP I PoOVestas Wind Depository Receipt2.6. 16:17:19--9,22-2,3856 254USDPNK9,44
NP I PoOVicor Corp2.6. 16:17:36330,75332,40330,940,64163 242USDNSQ328,85
NP I PoOVilleroy & Boch Preferred Stock2.6. 14:57:0316,3516,4516,404,463 530EURGER15,70
NP I PoOVinci2.6. 16:17:22122,70122,75122,75-0,49263 185EURPAR123,35
NP I PoOVM Materiaux2.6. 9:00:1519,5019,7019,500,001EURPAR19,50
NP I PoOVolex Group2.6. 16:17:446,736,756,75-2,04232 203GBPLSE6,89
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB2.6. 16:11:04325,20325,60325,003,1735 468SEKSTO315,00
NP I PoOVossloh AG2.6. 16:10:3866,3066,4566,50-1,779 864EURGER67,70
NP I PoOWabash National2.6. 16:17:017,737,767,721,3727 387USDNYQ7,64
NP I PoOWabtec2.6. 16:17:44257,28257,59257,580,5346 447USDNYQ256,01
NP I PoOWacker Construct2.6. 16:04:2419,0619,1019,082,9164 972EURGER18,54
NP I PoOWartsila2.6. 15:22:4234,0434,0734,052,13311 424EURHEL33,34
NP I PoOWashTec2.6. 15:54:3339,0039,3039,001,302 364EURGER38,50
NP I PoOWatsco Inc2.6. 16:17:55356,51358,12356,60-0,8218 465USDNYQ359,47
NP I PoOWatts Water2.6. 16:17:54308,47309,73309,100,499 208USDNYQ306,98
NP I PoOWeir Group2.6. 16:17:1623,9023,9223,920,17194 885GBPLSE23,86
NP I PoOWendel Invest2.6. 16:17:1486,7586,8586,80-0,9117 651EURPAR87,60
NP I PoOWESCO Intl2.6. 16:17:53361,62364,63363,132,5125 935USDNYQ355,69
NP I PoOWielton2.6. 16:14:005,475,505,500,18103 656PLNWSE5,49
NP I PoOWienerberger1.6. 15:12:06--597,000,000CZKPSE-KOBOS597,00
NP I PoOWienerberger Depository Receipt2.6. 16:10:17--5,24-4,927 195USDPNK5,51
NP I PoOWoodward Govn2.6. 16:17:39342,65344,16343,400,4885 026USDNSQ341,76
NP I PoOXylem2.6. 16:17:43109,00109,09109,070,70197 084USDNYQ108,33
NP I PoOYIT2.6. 15:21:292,612,612,61-2,80610 163EURHEL2,68
NP I PoOZamet Industry2.6. 15:52:330,850,870,85-2,7626 436PLNWSE,87
NP I PoOZastal2.6. 16:17:370,570,570,57-0,7080 458PLNWSE,57
NP I PoOZetkama Fabryka2.6. 16:09:1574,2075,6075,003,311 410PLNWSE72,60
NP I PoOZUE2.6. 15:02:5412,3512,4512,35-0,4020 651PLNWSE12,40
NP I PoOZumtobel2.6. 16:14:003,523,593,580,2828 607EURVIE3,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP