Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124012430,24
KB985987,50,36
PKN137,24137,261,49
Msft382,76383,35-1,51
Nokia10,1510,17-2,16
IBM295,13296,9-3,25
Mercedes-Benz Group AG44,63544,645-2,88
PFE24,1324,140,25
08.07.2026 13:37:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2026 13:31:43
NKT Holding A/S (NKT.CO, Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
926,00 -1,54 -14,50 36 002 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NKT Holding A/S - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 13:30:2161,9562,1061,95-0,9621 536EURGER62,55
NP I PoO3-D Systems Corp8.7. 13:28:48P2,832,882,87-0,172 995USDNYQ2,87
NP I PoO3M8.7. 13:31:59P156,00158,20156,51-0,951 345USDNYQ158,01
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,61
NP I PoOA O Smith Corp8.7. 13:00:52P60,0062,3161,00-0,51135USDNYQ61,31
NP I PoOAalberts Inds8.7. 13:31:0038,5238,5638,56-1,9363 606EURAEX39,32
NP I PoOAaon Inc8.7. 13:18:07P101,01114,00107,82-1,93144USDNSQ109,94
NP I PoOAAR Corp8.7. 13:19:01P134,00217,28134,97-1,2137USDNYQ136,63
NP I PoOABB Ltd8.7. 13:31:4482,3082,3482,32-1,25638 744CHFVTX83,36
NP I PoOAcciona- ------EURMCE252,40
NP I PoOACS Activ de Con- ------EURMCE120,30
NP I PoOAcuity Brands8.7. 13:03:46P332,31540,81338,00-0,37737USDNYQ339,25
NP I PoOAECOM Tech8.7. 13:09:06P66,6768,6966,71-1,371 295USDNYQ67,64
NP I PoOAercap Hold8.7. 13:27:21P139,01159,50150,00-0,71160USDNYQ151,07
NP I PoOAGCO8.7. 13:00:09P78,79118,00113,00-0,66147USDNYQ113,75
NP I PoOAIRBUS Group NV8.7. 13:31:48198,62198,66198,66-2,59381 870EURPAR203,95
NP I PoOAirbus Grp Unsp ADR7.7. 23:20:00P--58,02-3,12330 334USDPNK58,02
NP I PoOALAMO GROUP8.7. 11:52:46P144,45265,85166,500,20694USDNYQ166,16
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ73,57
NP I PoOALFA LAVAL AB8.7. 13:31:37554,00554,40554,40-1,6389 656SEKSTO563,60
NP I PoOAllg Bau Porr8.7. 13:30:1242,7042,9042,70-2,8423 275EURVIE43,95
NP I PoOAlstom8.7. 13:31:4215,4615,4715,47-2,27338 677EURPAR15,83
NP I PoOAlstom Unsp ADR7.7. 23:20:00P--1,75-2,513 045 718USDPNK1,75
NP I PoOALTA8.7. 13:23:181,932,001,930,528 402PLNWSE1,92
NP I PoOAmeresco8.7. 13:09:35P24,0124,9624,97-2,04640USDNYQ25,49
NP I PoOAmetek Inc8.7. 13:01:25P227,07235,00229,84-0,8051USDNYQ231,70
NP I PoOAmpli7.7. 18:01:291,081,151,100,001 709PLNWSE1,10
NP I PoOAndritz AG24.6. 10:00:341 726,001 737,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter8.7. 13:17:52P38,2041,7338,82-0,390USDNSQ38,97
NP I PoOAPS S.A.8.7. 11:54:076,256,356,300,001 431PLNWSE6,30
NP I PoOArcadis8.7. 13:30:1533,8833,9433,90-0,5922 669EURAEX34,10
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World8.7. 2:04:00P150,11158,50155,360,00350 938USDNYQ155,36
NP I PoOAssa Abloy -B-8.7. 13:31:15331,50331,60331,50-2,50317 866SEKSTO340,00
NP I PoOAstec Industries8.7. 2:00:00P55,5056,2556,000,00174 041USDNSQ56,00
NP I PoOAtlas Copco Rg-A8.7. 13:30:52185,65185,75185,75-1,541 073 760SEKSTO188,65
NP I PoOAtlas Copco Rg-B8.7. 13:31:46162,80162,90162,95-1,78339 089SEKSTO165,90
NP I PoOAtlas Copco Sp ADR7.7. 23:20:00P--17,12-3,4726 320USDPNK17,12
NP I PoOAtrem8.7. 13:30:4060,5060,7060,50-3,9710 319PLNWSE63,00
NP I PoOAvon Rubber8.7. 13:28:4617,1817,2417,22-2,4957 724GBPLSE17,66
NP I PoOAztec8.7. 9:08:231,321,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc8.7. 13:10:48P142,00155,00142,46-1,10489USDNYQ144,05
NP I PoOBAE Systems8.7. 13:31:2619,2519,2619,25-2,331 254 423GBPLSE19,71
NP I PoOBAE Systems Depository Receipt7.7. 23:20:00P--105,31-3,04115 129USDPNK105,31
NP I PoOBalfour Beatty8.7. 13:31:468,268,278,26-2,99186 196GBPLSE8,52
NP I PoOBAM Groep NV8.7. 13:31:4211,7011,7211,71-3,54546 472EURAEX12,14
NP I PoOBauma8.7. 12:26:1552,5054,5055,000,00169PLNWSE55,00
NP I PoOBaywa AG7.7. 17:29:5510,8511,3510,950,0023EURGER10,95
NP I PoOBaywa AG8.7. 10:54:212,632,682,62-2,24911EURGER2,68
NP I PoOBE Group8.7. 12:26:0126,6026,9026,90-1,101 087SEKSTO27,20
NP I PoOBekaert8.7. 13:23:4139,2539,3539,30-0,885 576EURBRU39,65
NP I PoOBelden CDT8.7. 13:30:32P101,95119,38105,15-2,10521USDNYQ107,41
NP I PoOBidvest Depository Receipt7.7. 23:20:00P--29,62-0,6711 861USDPNK29,62
NP I PoOBilfinger Berger8.7. 13:30:5283,7083,8583,85-2,6734 526EURGER86,15
NP I PoOBoeing8.7. 13:31:01P227,90228,14228,14-1,5329 402USDNYQ231,68
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,66
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,05
NP I PoOBombardier Rg-B-SV- ------CADTOR346,72
NP I PoOBouygues8.7. 13:31:4746,0146,0346,02-1,98144 837EURPAR46,95
NP I PoOBowim8.7. 12:49:118,108,208,10-1,703 080PLNWSE8,24
NP I PoOBrady Corp8.7. 2:04:00P87,80146,2391,480,00144 070USDNYQ91,48
NP I PoOBrenntag8.7. 13:30:1056,7856,8256,801,6169 997EURGER55,90
NP I PoOBudimex8.7. 13:31:44698,00698,40698,20-4,2252 124PLNWSE729,00
NP I PoOBunzl8.7. 13:31:4026,3626,4026,38-1,12101 991GBPLSE26,68
NP I PoOBurckhardt8.7. 13:24:11436,00436,50436,00-2,684 789CHFSWX448,00
NP I PoOCAE Inc- ------CADTOR36,98
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,80
NP I PoOCarbone-Lorraine8.7. 13:29:0837,3437,4437,40-1,8423 081EURPAR38,10
NP I PoOCaterpillar8.7. 13:31:25P919,75922,00920,26-2,1112 760USDNYQ940,12
NP I PoOCeres Pwr Hldgs Rg8.7. 13:31:364,624,664,62-6,14652 048GBPLSE4,92
NP I PoOCITIC Pacific Depository Receipt7.7. 23:20:00P--6,662,15520USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,74
NP I PoOComfort Sys8.7. 13:31:07P1 619,101 633,001 622,00-3,651 268USDNYQ1 683,44
NP I PoOCommercial Vhcle8.7. 13:27:41P4,254,984,85-0,611 007USDNSQ4,88
NP I PoOConstr Auxiliar Br- ------EURMCE63,90
NP I PoOCostain8.7. 13:26:182,042,052,04-2,34397 508GBPLSE2,09
NP I PoOCummins8.7. 13:30:38P631,60669,29642,90-2,61850USDNYQ660,14
NP I PoOCurtiss Wright8.7. 13:00:29P735,00805,14759,99-0,8513USDNYQ766,54
NP I PoODAIKIN IND Depository Receipt7.7. 23:20:00P--15,88-1,79195 561USDPNK15,88
NP I PoODanaher Corp8.7. 13:31:42P191,60194,44191,77-1,25988USDNYQ194,19
NP I PoODeceuninck8.7. 13:24:042,222,242,24-1,3212 979EURBRU2,27
NP I PoODeere & Co8.7. 13:15:25P597,77600,00597,78-0,97293USDNYQ603,61
NP I PoODeutz8.7. 13:29:468,758,778,76-4,68453 727EURGER9,19
NP I PoODMG MORI SEIKI AG8.7. 13:04:3547,0047,2047,000,001 550EURGER47,00
NP I PoODonaldson Co Inc8.7. 13:31:01P87,03143,2687,61-2,1648USDNYQ89,54
NP I PoODover8.7. 12:38:20P210,21220,95215,010,459USDNYQ214,05
NP I PoODucommun8.7. 13:12:45P72,87183,01183,001,69126USDNYQ179,95
NP I PoODuerr8.7. 13:24:1717,2817,3417,30-3,7823 849EURGER17,98
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries8.7. 13:30:50P390,55495,95404,04-2,21374USDNYQ413,15
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 13:30:14P388,00390,60388,07-1,923 722USDNYQ395,68
NP I PoOEFH Zurawie8.7. 13:29:021,321,371,32-4,368 260PLNWSE1,38
NP I PoOEiffage8.7. 13:31:48119,65119,70119,70-3,5899 656EURPAR124,15
NP I PoOEkobox8.7. 13:22:471,591,671,67-0,898 957PLNWSE1,68
NP I PoOEkopol7.7. 18:00:526,406,606,600,00309PLNWSE6,60
NP I PoOElectro Optic- ------AUDASX9,59
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron8.7. 11:30:460,210,220,220,05375GBPLSE,22
NP I PoOElektrotim8.7. 13:31:0356,3556,9057,00-1,478 500PLNWSE57,85
NP I PoOEMCOR Group8.7. 13:28:19P729,06771,10755,00-1,74211USDNYQ768,38
NP I PoOEmerson Electric8.7. 13:25:36P134,60137,31137,24-0,481 571USDNYQ137,91
NP I PoOEnergoaparatura8.7. 11:00:003,503,503,500,00435PLNWSE3,50
NP I PoOEnergoinstal8.7. 13:28:041,841,901,90-1,043 197PLNWSE1,92
NP I PoOEnerSys8.7. 13:29:57P188,43208,45193,00-1,5295USDNYQ195,98
NP I PoOErbud8.7. 13:20:4724,5024,6024,60-1,203 515PLNWSE24,90
NP I PoOESCO Technologie8.7. 2:04:00P322,92348,80333,290,00166 317USDNYQ333,29
NP I PoOExail Technologies8.7. 13:27:33124,20124,30124,20-0,4861 178EURPAR124,80
NP I PoOExel Industries8.7. 10:58:4920,8021,1021,10-0,941 012EURPAR21,30
NP I PoOFANUC- ------JPYTYO7 072,00
NP I PoOFANUC Depository Receipt7.7. 23:20:00P--21,40-8,66632 425USDPNK21,40
NP I PoOFasing7.7. 18:01:2913,9014,3014,300,00103PLNWSE14,30
NP I PoOFastenal Co8.7. 13:28:16P46,5347,5047,07-0,085 373USDNSQ47,11
NP I PoOFederal Signal8.7. 13:30:11P74,85140,00127,100,41119USDNYQ126,58
NP I PoOFERRO8.7. 13:26:4632,8032,9032,80-0,614 743PLNWSE33,00
NP I PoOFinning Intl- ------CADTOR98,38
NP I PoOFlowserve8.7. 13:11:29P67,0074,0470,35-1,432 512USDNYQ71,37
NP I PoOFLSmidth8.7. 13:30:49459,40460,00459,80-4,1344 924DKKCPH479,60
NP I PoOFluor8.7. 13:30:33P47,0050,9047,00-3,31155USDNYQ48,61
NP I PoOFomento de Const- ------EURMCE12,98
NP I PoOFoster LB Co8.7. 2:00:00P41,4146,0042,250,0071 134USDNSQ42,25
NP I PoOFrauenthal7.7. 17:50:0522,2023,0023,000,0013EURVIE23,00
NP I PoOFreightCar Amer8.7. 2:00:00P7,928,388,080,00421 775USDNSQ8,08
NP I PoOFuelCell En Preferred Stock7.7. 23:20:00P--470,002,4024USDPNK470,00
NP I PoOGE Aero Rg- ------CADTOR47,63
NP I PoOGEA Group8.7. 13:30:5059,5559,6059,60-2,6953 404EURGER61,25
NP I PoOGeberit8.7. 13:31:42514,20514,60514,60-3,1628 416CHFVTX531,40
NP I PoOGeneral Dynamics8.7. 13:29:21P372,96375,50375,240,16315USDNYQ374,64
NP I PoOGeorg Fischer Rg8.7. 13:29:0643,4843,5643,52-2,86102 599CHFSWX44,80
NP I PoOGibraltar Inds8.7. 2:00:00P41,9444,7043,150,00313 996USDNSQ43,15
NP I PoOGraco Inc8.7. 13:19:41P73,0379,5075,200,00157USDNYQ75,20
NP I PoOGrainger WW Inc8.7. 2:04:00P1 289,141 401,801 356,430,00233 370USDNYQ1 356,43
NP I PoOGranite Constr8.7. 13:31:11P119,87230,51144,00-0,05492USDNYQ144,07
NP I PoOGreenbrier8.7. 13:27:17P44,6547,5645,870,20305USDNYQ45,78
NP I PoOGriffon8.7. 2:04:00P78,52107,5092,350,00388 735USDNYQ92,35
NP I PoOHammond Power- ------CADTOR314,02
NP I PoOHaulotte Group8.7. 11:06:552,172,202,17-1,3696EURPAR2,20
NP I PoOHEICO Corp8.7. 13:22:35P338,63365,00354,50-0,9849USDNYQ358,02
NP I PoOHeidelberger Dru8.7. 13:28:061,361,371,370,07593 537EURGER1,37
NP I PoOHeijmans NV8.7. 13:31:26101,40101,60101,50-5,4963 792EURAEX107,40
NP I PoOHexagon Rg-B8.7. 13:31:2879,2679,2879,28-3,76757 818SEKSTO82,38
NP I PoOHexcel8.7. 13:25:18P96,01107,4099,23-0,881 768USDNYQ100,11
NP I PoOHiab Oyj8.7. 12:36:0450,8550,9550,90-2,4914 148EURHEL52,20
NP I PoOHOCHTIEF AG8.7. 13:31:36456,20456,80456,40-3,3127 766EURGER472,00
NP I PoOHORTICO8.7. 11:59:277,557,657,652,682 512PLNWSE7,45
NP I PoOH-Power PLC8.7. 13:30:280,110,110,11-5,223 272 357GBPLSE,12
NP I PoOHuntington8.7. 13:00:44P280,00299,00288,70-0,26296USDNYQ289,46
NP I PoOHurco Cos Inc8.7. 13:00:00P19,2022,0922,090,0016USDNSQ22,09
NP I PoOHydrapres8.7. 9:11:490,440,440,440,0030PLNWSE,44
NP I PoOHydrotor8.7. 12:31:5611,4511,7011,45-0,43475PLNWSE11,50
NP I PoOChemring Group8.7. 13:31:425,345,355,34-5,40395 136GBPLSE5,65
NP I PoOChina Communictn- ------HKDHKG3,77
NP I PoOIDEX8.7. 2:04:00P89,95224,00221,070,00600 949USDNYQ221,07
NP I PoOIllinois Tool8.7. 12:50:25P260,69271,01270,80-0,1175USDNYQ271,09
NP I PoOIMI8.7. 13:31:4027,3027,3427,32-2,91144 020GBPLSE28,14
NP I PoOIMS8.7. 12:19:0221,3521,5021,35-2,061 354EURPAR21,80
NP I PoOInnotec TSS19.6. 11:27:027,507,657,500,00300EURFRA7,55
NP I PoOInnovative Sol8.7. 13:24:30P17,9819,4718,651,971USDNSQ18,29
NP I PoOINPRO8.7. 12:39:027,607,707,700,00186PLNWSE7,70
NP I PoOInstal Krakow8.7. 12:20:5839,5039,8039,80-3,86519PLNWSE41,40
NP I PoOINSTALLUX2.7. 16:32:56492,00496,00494,001,23202EURPAR488,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock8.7. 13:28:3923,8223,8623,84-3,2580 571EURGER24,64
NP I PoOKardex8.7. 13:28:54236,00237,00236,50-2,674 089CHFSWX243,00
NP I PoOKawasaki Heavy- ------JPYTYO2 938,00
NP I PoOKBR8.7. 13:28:45P33,1436,9136,49-0,49560USDNYQ36,67
NP I PoOKCI Konecranes8.7. 12:36:2026,1226,1626,14-1,1381 710EURHEL26,44
NP I PoOKeller Group PLC8.7. 13:29:1033,2833,4433,261,2297 975GBPLSE32,86
NP I PoOKennametal Inc8.7. 13:11:46P30,9136,0033,20-0,45617USDNYQ33,35
NP I PoOKeppel Sp ADR7.7. 23:20:00P--16,800,061 083USDPNK16,80
NP I PoOKHD Humboldt8.7. 9:02:331,821,911,910,531EURGER1,87
NP I PoOKier Group8.7. 13:31:472,172,182,17-3,89615 690GBPLSE2,26
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE78,00
NP I PoOKloeckner8.7. 13:02:0512,3412,3612,320,0010 225EURGER12,32
NP I PoOKoelner8.7. 13:26:2713,1513,2013,15-0,38270PLNWSE13,20
NP I PoOKoenig & Bauer8.7. 13:17:418,508,588,50-1,162 957EURGER8,60
NP I PoOKOMATSU- ------JPYTYO6 710,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.7. 23:20:00P--40,85-2,1394 351USDPNK40,85
NP I PoOKon Philips8.7. 13:31:2924,3124,3224,33-1,34229 411EURAEX24,66
NP I PoOKone Corp8.7. 12:36:3450,0050,0450,04-0,75319 598EURHEL50,42
NP I PoOKrakchemia8.7. 13:23:250,290,300,29-1,0117 430PLNWSE,30
NP I PoOKratos Defense8.7. 13:31:13P50,0950,3050,25-0,1838 476USDNSQ50,34
NP I PoOKrones8.7. 13:24:11107,20107,60107,20-3,6017 595EURGER111,20
NP I PoOKSB8.7. 11:08:41920,00930,00926,00-1,4928EURGER940,00
NP I PoOKSB Preferred Stock8.7. 13:22:38809,00814,00814,00-1,331 074EURGER825,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 13:17:1040,4040,7040,40-2,183 760USDLIB41,30
NP I PoOLatecoere8.7. 12:57:340,010,010,010,70285 499EURPAR,01
NP I PoOLegrand8.7. 13:31:09140,70140,75140,75-0,71132 470EURPAR141,75
NP I PoOLena Lighting8.7. 13:26:412,162,172,170,0015PLNWSE2,17
NP I PoOLennox Intl8.7. 2:04:00P421,04891,08556,930,00391 302USDNYQ556,93
NP I PoOLeonardo S.p.A.- ------EURMIL53,93
NP I PoOLeonardo Unsp ADR7.7. 23:20:00P--30,82-1,9134 025USDPNK30,82
NP I PoOLindab AB8.7. 13:28:08131,40131,60131,60-2,9534 714SEKSTO135,60
NP I PoOLindsay Manufact8.7. 2:04:00P46,32129,45115,240,00184 571USDNYQ115,24
NP I PoOLISI8.7. 13:30:5167,3067,7067,60-1,4619 808EURPAR68,60
NP I PoOLockheed Martin8.7. 13:31:14P537,78543,49540,991,055 052USDNYQ535,38
NP I PoOLUG8.7. 12:21:562,102,202,204,76518PLNWSE2,10
NP I PoOMakrum8.7. 12:13:474,894,964,97-1,009 381PLNWSE5,02
NP I PoOManitou BF8.7. 13:30:0918,9619,1018,98-1,564 253EURPAR19,28
NP I PoOMarubeni Unsp ADR7.7. 23:20:00P--308,40-1,3820 457USDPNK308,40
NP I PoOMasco8.7. 13:00:00P76,1080,9278,36-1,2491USDNYQ79,34
NP I PoOMaschinenfa Heid7.7. 17:50:050,751,701,700,00232EURVIE1,70
NP I PoOMasTec8.7. 13:30:03P357,07364,98363,441,28375USDNYQ358,85
NP I PoOMasterplast8.7. 13:18:082 700,002 710,002 700,000,003 157HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA8.7. 13:24:5314,1514,2014,20-3,071 452PLNWSE14,65
NP I PoOMera Schody7.7. 18:00:510,981,041,020,00154PLNWSE1,02
NP I PoOMiddleby Corp8.7. 13:11:29P120,88222,81138,00-0,9080USDNSQ139,26
NP I PoOMikron Holding8.7. 11:31:5016,5016,5516,55-0,301 253CHFSWX16,60
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ47,80
NP I PoOMirbud8.7. 13:31:1611,5511,5811,57-1,11170 140PLNWSE11,70
NP I PoOMitsubishi- ------JPYTYO4 500,00
NP I PoOMITSUI & CO- ------JPYTYO4 677,00
NP I PoOMITSUI & CO Depository Receipt7.7. 23:20:00P--572,77-1,217 705USDPNK572,77
NP I PoOMOJ S.A.8.7. 9:34:581,521,581,520,665 552PLNWSE1,51
NP I PoOMolins PLC8.7. 13:24:322,752,802,73-0,7390 676GBPLSE2,75
NP I PoOMorgan Sindall8.7. 13:31:4747,4047,4647,44-4,7429 098GBPLSE49,80
NP I PoOMostostal Plock8.7. 9:30:1711,6512,1511,85-1,25562PLNWSE12,00
NP I PoOMostostal Warsaw8.7. 12:43:313,743,763,740,001 580PLNWSE3,74
NP I PoOMostostal Zabrze8.7. 13:28:536,416,426,42-1,2313 248PLNWSE6,50
NP I PoOMSC Industrial8.7. 13:30:12P118,10120,08118,11-1,632 432USDNYQ120,07
NP I PoOMTU Aero Engines8.7. 13:31:26356,20356,40356,30-3,2193 906EURGER368,10
NP I PoOMueller Ind8.7. 13:25:54P54,2858,5855,01-1,19273USDNYQ55,67
NP I PoOMueller Water8.7. 13:17:12P24,3928,0025,05-0,202 364USDNYQ25,10
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,20
NP I PoONational Presto8.7. 2:04:00P49,70198,76124,230,0055 548USDNYQ124,23
NP I PoONexans8.7. 13:28:58131,50131,70131,60-2,0149 908EURPAR134,30
NP I PoONIBE Industrie Rg-B8.7. 13:31:4534,3434,3634,36-2,554 183 061SEKSTO35,26
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S8.7. 13:31:43926,00926,50926,00-1,5438 765DKKCPH940,50
NP I PoONN Inc8.7. 13:31:18P3,313,393,37-3,4630 586USDNSQ3,49
NP I PoONordex8.7. 13:30:4341,2041,2641,22-0,43158 657EURGER41,40
NP I PoONordson8.7. 13:00:12P280,31304,00285,15-0,319USDNSQ286,03
NP I PoONorthrop Grumman8.7. 13:31:07P550,00555,00551,000,361 569USDNYQ549,04
NP I PoOOHB8.7. 13:31:18264,50265,50264,50-3,8221 317EURGER275,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL108,80
NP I PoOOshkosh Truck8.7. 13:15:08P135,01145,69141,830,0037USDNYQ141,83
NP I PoOOutotec8.7. 12:35:2415,0715,0915,08-2,58215 362EURHEL15,48
NP I PoOOwens8.7. 13:00:21P110,00151,00141,20-0,7255USDNYQ142,22
NP I PoOP.A. Nova8.7. 9:37:0216,7016,9516,50-2,651 000PLNWSE16,95
NP I PoOPaccar Inc8.7. 13:31:06P119,01123,76123,71-0,605 205USDNSQ124,46
NP I PoOPalfinger8.7. 13:25:0031,9032,0531,95-1,8412 934EURVIE32,55
NP I PoOParker-Hannifin8.7. 13:23:36P934,41970,00939,04-1,93350USDNYQ957,51
NP I PoOPATENTUS8.7. 12:41:012,622,632,63-1,87831PLNWSE2,68
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum8.7. 13:24:27171,00171,60171,00-0,23406EURGER171,40
NP I PoOPolimex Most8.7. 13:30:226,766,786,76-4,181 601 197PLNWSE7,05
NP I PoOPonar Wadowice8.7. 11:41:130,890,900,89-1,563 208PLNWSE,90
NP I PoOPOZBUD T&R8.7. 13:01:021,171,191,190,0014 283PLNWSE1,19
NP I PoOProchem8.7. 12:44:1022,4023,1023,10-0,864PLNWSE23,30
NP I PoOProjprzem8.7. 12:09:5119,1519,3019,350,00399PLNWSE19,35
NP I PoOProto Labs8.7. 13:27:58P59,9081,9973,00-1,83513USDNYQ74,36
NP I PoOPrysmian- ------EURMIL133,80
NP I PoOQinetiq Group8.7. 13:28:124,614,624,61-5,46323 882GBPLSE4,88
NP I PoOQuanta Services8.7. 13:28:04P641,89655,79649,56-1,10784USDNYQ656,79
NP I PoORaba Automotive8.7. 12:01:102 430,002 480,002 420,00-2,023 973HUFBUD2 470,00
NP I PoORAFAMET8.7. 13:00:0551,0052,4052,404,59344PLNWSE50,10
NP I PoORational8.7. 13:19:34636,00637,00637,50-3,413 530EURGER660,00
NP I PoOREGAL BELOIT8.7. 13:20:28P195,60213,82205,01-3,13255USDNYQ211,63
NP I PoORelpol8.7. 12:27:335,405,545,54-1,076 033PLNWSE5,60
NP I PoORemak8.7. 13:19:3910,7010,9510,75-4,872 088PLNWSE11,30
NP I PoORexel8.7. 13:30:5136,7536,7836,77-1,6375 246EURPAR37,38
NP I PoORheinmetall8.7. 13:31:371 068,001 068,601 068,20-3,90128 606EURGER1 111,60
NP I PoORockwell Automat8.7. 13:30:47P452,05460,00459,25-2,06422USDNYQ468,90
NP I PoOROCKWOOL Br/Rg-A8.7. 13:24:58213,00214,00213,00-3,847 449DKKCPH221,50
NP I PoOROCKWOOL Br/Rg-B8.7. 13:31:21204,80205,00205,00-4,47167 355DKKCPH214,60
NP I PoORolls Royce8.7. 13:31:4314,0214,0214,02-3,165 683 185GBPLSE14,48
NP I PoORolls-Royce Gp Depository Receipt7.7. 23:20:00P--19,37-3,662 143 756USDPNK19,37
NP I PoORosenbauer Intl8.7. 12:03:1760,4061,4060,60-1,30294EURVIE61,40
NP I PoORussel Metals- ------CADTOR62,66
NP I PoOSaab Rg-B8.7. 13:31:34584,30584,60584,60-2,57973 270SEKSTO600,00
NP I PoOSaab UnSp ADS7.7. 23:20:00P--31,001,44211 783USDPNK31,00
NP I PoOSacyr Vallehermo- ------EURMCE4,81
NP I PoOSafran8.7. 13:31:43332,50332,60332,60-4,21330 350EURPAR347,20
NP I PoOSafran Unsp ADR7.7. 23:20:00P--98,88-3,37154 845USDPNK98,88
NP I PoOSaint Gobain8.7. 13:31:4374,9675,0074,98-4,46450 388EURPAR78,48
NP I PoOSandvik8.7. 13:31:42378,70378,90378,80-2,35436 711SEKSTO387,90
NP I PoOSandvik Sp ADR B7.7. 23:20:00P--40,12-4,9380 548USDPNK40,12
NP I PoOSeco/Warwick8.7. 10:07:2735,0035,2035,200,007PLNWSE35,20
NP I PoOSemperit8.7. 12:08:0914,5514,7514,550,00878EURVIE14,55
NP I PoOSFC Smart Fuel C8.7. 13:31:1619,3019,4219,34-2,0329 665EURGER19,74
NP I PoOSGL Carbon8.7. 13:30:473,953,963,95-4,59137 317EURGER4,14
NP I PoOSchindler8.7. 13:26:13254,50255,50255,00-1,168 882CHFSWX258,00
NP I PoOSchneider Electr8.7. 13:31:42262,65262,70262,75-1,96318 258EURPAR268,00
NP I PoOSiemens AG8.7. 13:31:37264,00264,10264,05-2,06325 552EURGER269,60
NP I PoOSIG8.7. 12:45:250,080,090,08-2,72204 611GBPLSE,08
NP I PoOSimpson Manuf8.7. 2:04:00P101,70307,37192,110,00411 905USDNYQ192,11
NP I PoOSingulus Technologi8.7. 13:22:109,169,269,26-0,2224 836EURGER9,28
NP I PoOSkanska AB3.7. 14:44:40520,00535,00520,000,000CZKPSE-KOBOS520,00
NP I PoOSKF8.7. 13:31:50251,80252,00251,90-2,29227 636SEKSTO257,80
NP I PoOSKF8.7. 13:25:33252,50253,50253,00-1,753 818SEKSTO257,50
NP I PoOSKF Depository Receipt7.7. 23:20:00P--26,66-3,2319 036USDPNK26,66
NP I PoOSmiths Group8.7. 13:31:4324,5524,5624,56-2,54110 335GBPLSE25,20
NP I PoOSonae8.7. 13:09:152,082,092,08-1,42512 543EURLIS2,11
NP I PoOSpeedy Hire8.7. 13:27:140,200,200,20-0,80119 578GBPLSE,20
NP I PoOSpirax Group Plc8.7. 13:29:5063,2563,3563,30-2,7629 278GBPLSE65,10
NP I PoOStalexport8.7. 13:02:161,831,851,83-0,87285 325PLNWSE1,85
NP I PoOStalprofil8.7. 13:10:439,109,169,160,883 511PLNWSE9,08
NP I PoOStandex Intl8.7. 11:25:47P267,32493,43304,60-1,911USDNYQ310,54
NP I PoOStantec- ------CADTOR97,54
NP I PoOStaporkow8.7. 11:25:214,484,564,480,90219PLNWSE4,44
NP I PoOSterling Const8.7. 13:31:58P637,00657,89651,01-3,473 412USDNSQ674,39
NP I PoOSTRABAG8.7. 13:29:5687,5087,8087,70-2,6618 247EURVIE90,10
NP I PoOSulzer AG8.7. 13:25:08135,60136,00135,80-1,747 050CHFSWX138,20
NP I PoOSUMITOMO- ------JPYTYO1 609,50
NP I PoOSumitomo Sp.ADR7.7. 23:20:00P--39,38-1,0680 919USDPNK39,38
NP I PoOSW Umwelttechnik8.7. 13:30:0837,0036,2037,000,002EURVIE36,00
NP I PoOTAMEX OBIEKTY SP8.7. 12:39:563,003,143,08-3,141 358PLNWSE3,18
NP I PoOTanfield Group7.7. 12:04:310,050,050,04-9,365 121GBPLSE,05
NP I PoOTechnotrans8.7. 13:21:5128,6528,9528,95-3,184 027EURGER29,90
NP I PoOTeixeira Duarte8.7. 13:22:300,510,510,51-4,154 725 595EURLIS,53
NP I PoOTeledyne Tech8.7. 12:31:01P560,00680,00638,47-0,5010USDNYQ641,70
NP I PoOTerex8.7. 13:31:27P63,5071,8765,16-2,18141USDNYQ66,61
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange8.7. 11:42:240,620,630,63-0,79918PLNWSE,64
NP I PoOTextron Inc8.7. 13:19:23P90,5094,3591,20-0,4152USDNYQ91,58
NP I PoOThales8.7. 13:31:26232,50232,70232,70-2,06115 907EURPAR237,60
NP I PoOTimken8.7. 13:31:11P135,00145,00137,36-0,5147USDNYQ138,06
NP I PoOTitan Intl8.7. 2:04:00P7,187,947,320,00629 108USDNYQ7,32
NP I PoOTitan Machinery8.7. 2:00:00P17,3517,5017,500,00197 469USDNSQ17,50
NP I PoOTOYA8.7. 13:30:139,769,779,76-0,9138 083PLNWSE9,85
NP I PoOTrakcja Polska8.7. 13:31:003,483,493,49-3,32158 828PLNWSE3,61
NP I PoOTransDigm8.7. 13:17:14P1 324,001 354,991 349,201,47158USDNYQ1 329,63
NP I PoOTravis Perkins Rg8.7. 13:30:325,195,215,20-5,37256 959GBPLSE5,50
NP I PoOTrelleborg AB8.7. 13:30:07404,60405,20404,80-1,5657 364SEKSTO411,20
NP I PoOTrex Company Inc8.7. 12:22:31P43,5046,9246,50-1,3020USDNYQ47,11
NP I PoOTrinity Indus8.7. 13:28:51P33,4235,0133,50-1,27130USDNYQ33,93
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini8.7. 13:28:19P70,0077,1773,50-1,83266USDNYQ74,87
NP I PoOUBM Realitaeten8.7. 13:10:4717,0017,1517,00-1,1611 777EURVIE17,20
NP I PoOUNIBEP8.7. 12:47:2413,0013,1613,16-0,606 149PLNWSE13,24
NP I PoOUnited Rentals8.7. 13:25:34P1 031,291 150,001 045,00-1,0442USDNYQ1 056,02
NP I PoOVallourec8.7. 13:31:4221,0921,1121,103,53395 342EURPAR20,38
NP I PoOValmont Indus8.7. 2:04:00P283,01656,94539,510,00309 189USDNYQ539,51
NP I PoOVeidekke- ------NOKOSL189,60
NP I PoOVestas Wind Depository Receipt7.7. 23:20:00P--9,12-2,3688 393USDPNK9,12
NP I PoOVicor Corp8.7. 13:31:46P247,00264,98247,00-4,028 048USDNSQ257,34
NP I PoOVilleroy & Boch Preferred Stock8.7. 11:00:0015,5015,6515,50-1,904 558EURGER15,80
NP I PoOVinci8.7. 13:31:48119,05119,15119,10-3,56435 211EURPAR123,50
NP I PoOVM Materiaux8.7. 10:59:3521,8021,9021,80-0,91237EURPAR22,00
NP I PoOVolex Group8.7. 13:30:334,964,974,96-1,75771 726GBPLSE5,05
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB8.7. 13:25:00335,00335,40335,20-1,18110 459SEKSTO339,20
NP I PoOVossloh AG8.7. 13:26:3066,0566,4066,25-1,926 474EURGER67,55
NP I PoOWabash National8.7. 11:31:29P10,0312,3512,04-2,023USDNYQ12,29
NP I PoOWabtec8.7. 13:00:12P251,21267,00258,65-0,2115USDNYQ259,19
NP I PoOWacker Construct8.7. 13:15:3718,8818,9618,98-2,4711 940EURGER19,46
NP I PoOWartsila8.7. 12:36:1529,6629,6929,68-2,62329 710EURHEL30,48
NP I PoOWashTec8.7. 13:17:1738,3038,6038,30-1,03922EURGER38,70
NP I PoOWatsco Inc8.7. 2:04:00P360,51475,00389,440,00285 608USDNYQ389,44
NP I PoOWatts Water8.7. 13:03:37P300,00571,66357,290,0015USDNYQ357,29
NP I PoOWeir Group8.7. 13:29:1823,5223,5423,52-2,73123 874GBPLSE24,18
NP I PoOWendel Invest8.7. 13:18:0481,2581,4081,35-1,218 159EURPAR82,35
NP I PoOWESCO Intl8.7. 13:31:37P272,00306,21306,20-0,33613USDNYQ307,21
NP I PoOWielton8.7. 13:30:465,345,355,35-0,1930 293PLNWSE5,36
NP I PoOWienerberger8.7. 10:48:16531,00545,80544,80-1,63350CZKPSE-KOBOS553,80
NP I PoOWienerberger Depository Receipt7.7. 23:20:00P--5,29-0,197 482USDPNK5,29
NP I PoOWoodward Govn8.7. 13:23:38P326,76426,94400,00-1,20122USDNSQ404,84
NP I PoOXylem8.7. 13:25:38P118,01119,80119,61-0,86856USDNYQ120,65
NP I PoOYIT8.7. 12:31:262,512,522,52-3,82151 821EURHEL2,62
NP I PoOZamet Industry8.7. 13:30:090,580,580,581,39514 563PLNWSE,58
NP I PoOZastal8.7. 13:11:310,490,510,50-3,102 111PLNWSE,52
NP I PoOZetkama Fabryka8.7. 13:27:4063,2063,6063,600,0051PLNWSE63,60
NP I PoOZUE8.7. 12:53:5212,0512,2012,05-2,823 760PLNWSE12,40
NP I PoOZumtobel8.7. 10:09:223,883,943,950,771 612EURVIE3,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP