Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ471,5472-0,42
KB5865871,73
PKN53,4253,44-0,89
Msft0,64
Nokia3,4143,421,11
IBM0,12
Daimler AG56,5556,570,89
PFE1,92
27.11.2020 23:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.11.2020
Bango PLC, Ordinary, US 'Other OTC' and Grey Market (BGO.L, London)
Závěr k 27.11.2020 Změna (%) Změna (GBP) Objem obchodů (GBP)
1,76 -1,68 -0,03 15 990
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bango PLC, Ordinary, US 'Other OTC' and Grey Market - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios27.11. 18:04:20476,00480,00482,502,888 955PLNWSE482,50
NP I PoO4iG Rg-A27.11. 17:20:00640,00641,00642,000,47137 766HUFBUD642,00
NP I PoOAccenture27.11. 23:04:00--250,120,32888 139USDNYQ250,12
NP I PoOACI World27.11. 23:00:00--33,14-0,11250 173USDNSQ33,14
NP I PoOActivision Inc27.11. 23:00:00--78,142,133 382 461USDNSQ78,14
NP I PoOAD Pepper Media27.11. 17:27:214,584,704,686,3625 341EURGER4,64
NP I PoOAdobe Sys27.11. 23:00:00--477,031,481 815 490USDNSQ477,03
NP I PoOAdv.pl27.11. 18:04:220,270,300,304,171 000PLNWSE,30
NP I PoOAkamai Tech27.11. 23:00:00--104,320,56725 172USDNSQ104,32
NP I PoOAllgeier Rg27.11. 17:36:2778,6079,4079,007,3452 238EURGER79,00
NP I PoOAlliance Data27.11. 23:04:00--74,570,00319 079USDNYQ74,57
NP I PoOAlten27.11. 17:35:2392,0093,0092,20-0,0533 535EURPAR92,20
NP I PoOAmer Software27.11. 23:00:00--16,684,4552 000USDNSQ15,97
NP I PoOANSYS27.11. 23:00:00--330,412,34209 297USDNSQ330,41
NP I PoOAsseco Business27.11. 18:04:2034,4034,6034,60-0,57355PLNWSE34,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK16,11
NP I PoOAsseco Poland27.11. 18:04:2266,7067,2066,402,47147 109PLNWSE66,40
NP I PoOAsseco SEE27.11. 18:04:2140,4040,6040,50-1,221 086PLNWSE40,50
NP I PoOATM SI27.11. 18:04:233,483,583,584,0722 406PLNWSE3,58
NP I PoOAtos Origin27.11. 17:35:1076,1076,4076,362,09452 695EURPAR76,36
NP I PoOAtoss Software27.11. 17:36:18127,50129,00129,001,181 386EURGER129,00
NP I PoOAutoDesk Inc27.11. 23:00:00--272,810,58886 936USDNSQ272,81
NP I PoOAveva Group27.11. 19:28:5533,7433,7633,380,60615 316GBPLSE33,75
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,50
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE1,76
NP I PoOBechtle27.11. 17:35:11186,90188,40188,402,17168 804EURGER188,40
NP I PoOBetacom27.11. 18:04:2210,2510,7510,905,8325PLNWSE10,90
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ55,60
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL23,90
NP I PoOBLOOBER TEAM27.11. 18:03:55180,40181,80183,602,113 811PLNWSE183,60
NP I PoOBob Mobile27.11. 17:36:1418,3018,5018,402,2224 018EURGER18,40
NP I PoOBooz Allen27.11. 23:04:00--88,130,15233 714USDNYQ88,00
NP I PoOBroadridge27.11. 23:04:01--147,400,77188 144USDNYQ147,40
NP I PoOCadence Design27.11. 23:00:00--116,583,13927 416USDNSQ116,58
NP I PoOCANCOM IT27.11. 17:35:1545,2845,2445,240,22104 164EURGER45,24
NP I PoOCap Gemini SA27.11. 17:36:52118,50119,85119,752,00398 224EURPAR119,75
NP I PoOCenit AG System27.11. 17:36:0312,8013,0013,000,002 200EURGER13,00
NP I PoOCGI Rg-A- ------CADTOR96,43
NP I PoOCitrix Systems27.11. 23:00:00--122,440,85735 833USDNSQ121,41
NP I PoOCity Interactive27.11. 18:04:231,281,291,300,00909 917PLNWSE1,30
NP I PoOCognizant Tech27.11. 23:00:00--78,41-0,181 104 925USDNSQ78,55
NP I PoOCom Guard.com24.11. 23:20:00--0,000,00387 277USDPNK,00
NP I PoOComArch27.11. 18:04:21196,50197,50197,501,281 129PLNWSE197,50
NP I PoOComp27.11. 18:04:2051,6052,0052,004,001 981PLNWSE52,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange27.11. 18:04:222,882,982,980,00100PLNWSE2,98
NP I PoOCorelogic27.11. 23:04:00--78,380,85346 172USDNYQ77,72
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX116,00
NP I PoOCSG Systems Int27.11. 23:00:00--43,710,0256 203USDNSQ43,70
NP I PoODassault System27.11. 17:35:06153,35155,50155,301,27215 251EURPAR155,30
NP I PoODassault System Depository Receipt27.11. 23:10:00--185,671,959 510USDPNK185,67
NP I PoODevoteam SA27.11. 17:35:1197,7098,1097,800,003 060EURPAR97,80
NP I PoODillistone Grp27.11. 9:01:570,150,150,171,19312GBPLSE,15
NP I PoODOMENOMANIA. PL27.11. 18:03:563,463,523,540,001 747PLNWSE3,54
NP I PoOeBay Inc27.11. 23:00:00--51,341,763 604 040USDNSQ50,45
NP I PoOEdison24.11. 18:03:452,442,602,440,001 527PLNWSE2,44
NP I PoOElectronic Arts27.11. 23:00:00--124,172,192 489 440USDNSQ121,51
NP I PoOEmblaze2.3. 9:30:210,220,270,22-10,2011 775GBPLSE,35
NP I PoOEO NETWORKS25.11. 18:04:046,058,008,000,002 456PLNWSE6,05
NP I PoOESI Group27.11. 17:35:1442,2042,6042,60-0,931 134EURPAR42,60
NP I PoOEST MEDIA Rg27.11. 17:20:0077,0077,4077,30-0,64120 630HUFBUD77,30
NP I PoOEuronet Worldwid27.11. 23:00:00--136,53-0,25148 567USDNSQ136,53
NP I PoOExlService27.11. 23:00:00--84,230,3350 860USDNSQ84,23
NP I PoOFabasoft Comp27.11. 17:35:4847,0047,3047,300,859 617EURGER47,30
NP I PoOFabryka Diet29.7. 18:03:500,04-0,19-19,2321 485PLNWSE,04
NP I PoOFacebook27.11. 23:00:00--277,810,817 808 426USDNSQ277,81
NP I PoOFactset Resrch27.11. 23:04:00--322,750,1589 840USDNYQ322,28
NP I PoOFair Isaac27.11. 23:04:00--473,52-0,43110 038USDNYQ473,52
NP I PoOFidelity Ntl Inf27.11. 23:04:00--148,280,211 990 385USDNYQ147,97
NP I PoOFiserv27.11. 23:00:00--115,530,481 706 961USDNSQ115,53
NP I PoOFleetCor Technol27.11. 23:04:00--267,60-0,77346 221USDNYQ267,60
NP I PoOFreenet27.11. 17:35:1117,4117,4217,370,12445 272EURGER17,37
NP I PoOGartner27.11. 23:04:00--152,55-0,86153 806USDNYQ152,55
NP I PoOGB Group27.11. 17:56:017,988,008,03-2,01105 589GBPLSE7,99
NP I PoOGenpact27.11. 23:04:01--41,110,22425 442USDNYQ41,02
NP I PoOGFT Technologies27.11. 17:36:0212,5012,5612,50-0,4821 944EURGER12,50
NP I PoOGK Software27.11. 17:01:1389,0090,0090,00-1,10824EURGER89,60
NP I PoOGlobal Payments27.11. 23:04:00--197,030,01679 430USDNYQ197,01
NP I PoOGroupe OPEN27.11. 17:35:0914,9015,0015,000,276 424EURPAR15,00
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange27.11. 18:04:241,101,191,190,852 752PLNWSE1,19
NP I PoOGuidewire27.11. 23:04:00--122,712,75159 437USDNYQ122,71
NP I PoOHoga27.11. 18:04:201,201,221,20-0,8348 262PLNWSE1,20
NP I PoOCheck Pt Sftwre27.11. 23:00:00--119,720,24534 489USDNSQ119,72
NP I PoOI S Solutions27.11. 18:08:422,172,192,184,2510 000GBPLSE2,18
NP I PoOIliad SA27.11. 17:35:14172,00175,00173,600,8767 046EURPAR173,60
NP I PoOIndra Sistemas- ------EURMCE6,87
NP I PoOINIT Innovation27.11. 17:36:2129,7029,8029,701,372 663EURGER29,70
NP I PoOInteliWISE27.11. 18:03:542,842,942,94-2,007 706PLNWSE2,94
NP I PoOInternet Group27.11. 18:04:210,300,390,390,00500PLNWSE,39
NP I PoOIntuit Inc27.11. 23:00:00--354,241,08528 296USDNSQ354,24
NP I PoOInVision Softwar25.11. 13:34:1418,9019,4019,20-1,56330EURGER19,20
NP I PoOIVU Traffic Tech27.11. 17:36:0215,6015,8515,852,9252 981EURGER15,85
NP I PoOj2 Global27.11. 23:00:00--89,881,00206 112USDNSQ89,88
NP I PoOK2 Internet27.11. 18:04:2121,2021,8021,800,93655PLNWSE21,80
NP I PoOKulcs-Soft27.11. 17:20:011 605,001 645,001 610,00-3,01646HUFBUD1 610,00
NP I PoOL S Telcom27.11. 17:30:065,305,505,35-2,731 853EURGER5,40
NP I PoOLSI Software27.11. 18:04:2412,4012,7512,40-0,80920PLNWSE12,40
NP I PoOLycos Europe27.11. 17:15:430,020,020,027,327 188EURFRA,02
NP I PoOM + S Elektronik26.11. 12:25:280,000,000,00-80,00450 000EURFRA,00
NP I PoOM103.6. 18:04:050,41-0,580,00100PLNWSE,41
NP I PoOManTech Intl27.11. 23:00:00--78,46-1,1557 651USDNSQ79,37
NP I PoOMasterCard27.11. 23:04:00--339,07-0,661 402 271USDNYQ339,07
NP I PoOMicrosoft27.11. 23:00:00--215,230,6414 512 213USDNSQ213,87
NP I PoOMicroStrategy27.11. 23:00:00--271,260,36561 902USDNSQ271,26
NP I PoOMineral Midrange26.11. 18:03:360,580,640,64-8,661 518PLNWSE,58
NP I PoOMobile Streams27.11. 17:28:180,000,000,005,2219 873 088GBPLSE,00
NP I PoOMobile Tornado24.11. 13:20:140,030,030,030,0095 313GBPLSE,03
NP I PoOMoneysuprmkt27.11. 19:00:172,315,132,48-0,791 741 085GBPLSE2,48
NP I PoONemetschek AG27.11. 17:35:0664,9565,0565,050,77116 587EURGER65,05
NP I PoONet 1 Ueps Tech27.11. 23:00:00--3,590,0073 196USDNSQ3,59
NP I PoONetease.com Inc Depository Receipt27.11. 23:00:00--93,34-0,491 407 095USDNSQ93,80
NP I PoONetgem27.11. 17:22:340,981,000,980,4128 587EURPAR,98
NP I PoONIC Inc27.11. 23:00:00--23,880,21139 560USDNSQ23,83
NP I PoONintendo Depository Receipt27.11. 23:10:00--70,005,11376 007USDPNK70,00
NP I PoONorCom Info Tech27.11. 17:19:508,468,608,50-0,231 120EURGER8,54
NP I PoONovabase SGPS27.11. 16:08:033,233,273,271,5512 628EURLIS3,27
NP I PoONuance Commu27.11. 23:00:00--42,72-0,352 029 945USDNSQ42,72
NP I PoOOn-Line4.3. 10:26:330,100,140,1215,663 477GBPLSE,22
NP I PoOOpen Text Corp27.11. 23:00:00--44,601,64251 544USDNSQ43,88
NP I PoOOpera Software- ------NOKOSL22,00
NP I PoOOrbis27.11. 16:22:236,206,306,300,00378EURGER6,25
NP I PoOOrdina NV27.11. 17:35:022,882,932,923,18342 988EURAEX2,83
NP I PoOPaychex Inc27.11. 23:00:00--93,370,27557 019USDNSQ93,37
NP I PoOPC Guard3.10. 18:06:570,95-1,170,00842PLNWSE,95
NP I PoOPegasystems Inc27.11. 23:00:00--132,211,3284 229USDNSQ132,21
NP I PoOPerficient Inc27.11. 23:00:00--46,74-0,5560 459USDNSQ46,74
NP I PoOPGS Software27.11. 18:04:1911,9512,3012,200,001 404PLNWSE12,20
NP I PoOPhoenix NewMedia Depository Receipt27.11. 23:04:00--2,400,00920 420USDNYQ2,40
NP I PoOPlaytech27.11. 19:45:013,843,853,823,391 158 592GBPLSE3,84
NP I PoOPower Media27.11. 18:04:234,764,804,863,408 363PLNWSE4,70
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ43,27
NP I PoOQAD Inc27.11. 23:00:00--37,007,87131USDNSQ37,00
NP I PoOQUANTUM Software27.11. 18:04:2018,0018,0018,00-2,70220PLNWSE18,00
NP I PoOQuinStreet27.11. 23:00:00--18,11-1,95222 561USDNSQ18,11
NP I PoORealNetworks27.11. 23:00:00--1,57-0,6392 549USDNSQ1,57
NP I PoORealPage27.11. 23:00:00--66,801,86226 483USDNSQ66,80
NP I PoOREALTECH27.11. 13:49:000,830,870,82-5,785 000EURGER,85
NP I PoOReditus26.11. 16:30:040,030,040,030,0015 913EURLIS,03
NP I PoORIB Software27.11. 17:36:2626,9027,1827,263,265 817EURGER27,26
NP I PoOSage Grp27.11. 19:28:586,106,106,051,004 703 604GBPLSE6,10
NP I PoOsalesforce com27.11. 23:04:01--247,630,337 395 034USDNYQ247,63
NP I PoOSAP AG27.11. 17:35:14100,14100,14100,140,603 031 566EURGER100,14
NP I PoOSecunet27.11. 17:35:09255,00258,00256,004,922 780EURGER256,00
NP I PoOServiceNow27.11. 23:04:01--527,481,59741 692USDNYQ527,48
NP I PoOSHS Viveon27.11. 16:49:5410,1010,5010,300,986 022EURGER10,30
NP I PoOSimple27.11. 18:04:2311,7012,0012,003,451 027PLNWSE12,00
NP I PoOSINA Corp27.11. 23:00:00--43,350,07794 934USDNSQ43,35
NP I PoOSITE27.11. 18:03:550,310,320,321,28244 585PLNWSE,32
NP I PoOSofting27.11. 17:03:315,845,945,90-1,018 290EURGER5,90
NP I PoOSoftware Rg27.11. 17:35:2636,8836,9236,922,56220 320EURGER36,92
NP I PoOSopra Group27.11. 17:35:21127,20128,00127,203,0024 053EURPAR127,20
NP I PoOSplunk27.11. 23:00:00--204,032,60755 051USDNSQ204,03
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ7,90
NP I PoOSword Group27.11. 17:35:1331,7032,0031,80-0,315 827EURPAR31,80
NP I PoOSygnity27.11. 18:04:218,068,208,20-0,974 776PLNWSE8,20
NP I PoOSynopsys27.11. 23:00:00--225,423,87384 800USDNSQ225,42
NP I PoOTaj Systems16.11. 23:19:58--0,009900,00500USDPNK,00
NP I PoOTake Two Interac27.11. 23:00:00--176,411,40615 069USDNSQ176,41
NP I PoOTalex27.11. 18:04:2311,3011,6511,650,002PLNWSE11,65
NP I PoOTencent Depository Receipt27.11. 23:10:00--75,951,611 095 232USDPNK75,95
NP I PoOTeradata27.11. 23:04:00--22,40-0,40296 127USDNYQ22,40
NP I PoOThe Farm 5127.11. 18:03:5661,3061,7061,007,58121 989PLNWSE61,00
NP I PoOTietoenator27.11. 18:00:0026,6026,6226,622,94404 674EURHEL26,62
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,03
NP I PoOTomorrow Focus27.11. 17:16:371,972,032,042,5113 631EURGER2,00
NP I PoOTrend Micro Depository Receipt27.11. 23:10:00--55,733,24614USDPNK55,73
NP I PoOTrustcash24.11. 23:20:00--0,00-99,001 300USDPNK,00
NP I PoOUbisoft Entnt27.11. 17:35:2378,6679,0078,901,15283 754EURPAR78,90
NP I PoOUbisoft Unsp ADR27.11. 23:10:00--18,822,9023 180USDPNK18,82
NP I PoOUnisys27.11. 23:04:00--14,791,02274 910USDNYQ14,79
NP I PoOUnited Internet27.11. 17:35:2133,4933,5233,520,39463 135EURGER33,52
NP I PoOUSU Software27.11. 17:36:2023,2023,6023,600,432 018EURGER23,60
NP I PoOVerisign27.11. 23:00:00--200,520,91661 430USDNSQ200,52
NP I PoOVisa27.11. 23:04:00--211,000,053 512 893USDNYQ210,89
NP I PoOVMware27.11. 23:04:00--142,080,281 012 507USDNYQ142,08
NP I PoOWestern Union27.11. 23:04:00--22,52-0,271 865 574USDNYQ22,52
NP I PoOWEX Inc, Ordinary, New York Consolidated27.11. 23:04:00--181,520,54103 051USDNYQ181,52
NP I PoOWind Mobile27.11. 18:04:217,747,787,78-1,275 527PLNWSE7,78
NP I PoOWNS Hldg Depository Receipt27.11. 23:04:00--69,43-0,4049 154USDNYQ69,43
NP I PoOXPLUS27.11. 18:03:541,391,451,480,007 030PLNWSE1,48
NP I PoOYandex NV27.11. 23:00:00--67,192,391 335 617USDNSQ67,19
NP I PoOYelp27.11. 23:04:00--34,261,06963 481USDNYQ34,26
NP I PoOYOC AG27.11. 16:24:554,844,944,84-1,6382EURGER4,90
NP I PoOZoo Digital Grp27.11. 16:35:190,620,630,621,8948 622GBPLSE,63
NP I PoOZynga27.11. 23:00:00--8,232,3611 427 819USDNSQ8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP