Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,53
KB0,68
PKN80,5680,59-2,26
Msft501,5501,560,62
Nokia3,8953,897-0,36
IBM259,4259,520,14
Mercedes-Benz Group AG51,751,72-0,12
PFE24,5324,54-0,71
10.09.2025 16:40:59
Indexy online
AD Index online
select
AD Index online
 

  • 10.09.2025 16:39:52
Biogen Idec (BIIB.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
140,70 -2,02 -2,90 248 602
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biogen Idec - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.9. 16:25:561,221,231,232,1650 368EURPAR1,21
NP I PoOAbbott Labs10.9. 16:40:42130,29130,33130,31-1,251 346 066USDNYQ131,95
NP I PoOActive Biotech10.9. 16:40:450,190,190,1918,3549 723 367SEKSTO,16
NP I PoOAddex Pharmaceut10.9. 10:31:550,050,060,060,0010 200CHFSWX,06
NP I PoOAlkermes10.9. 16:40:3926,9426,9626,95-3,23488 826USDNSQ27,85
NP I PoOAllergy Ther10.9. 15:54:480,080,080,08-1,30475 411GBPLSE,08
NP I PoOAmgen Inc10.9. 16:40:31276,79276,95276,79-1,14357 672USDNSQ279,97
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAstellas Pharma- ------JPYTYO1 695,00
NP I PoOAstellas Pharma Depository Receipt10.9. 16:29:58--11,37-0,878 824USDPNK11,47
NP I PoOAstra Zeneca10.9. 16:40:39119,60119,62119,60-0,13270 805GBPLSE119,76
NP I PoOAtos SA10.9. 16:23:280,010,010,010,001 394 289EURPAR,01
NP I PoOBasilea Pharm10.9. 16:40:2546,0546,2046,10-0,437 736CHFSWX46,30
NP I PoOBausch Health Rg- ------CADTOR10,00
NP I PoOBavarian Nordic10.9. 16:40:54235,70235,80235,80-0,25179 297DKKCPH236,40
NP I PoOBayer AG10.9. 16:40:5627,9127,9227,92-1,13925 251EURGER28,24
NP I PoOBayer AG Depository Receipt10.9. 16:39:06--8,15-1,3350 111USDPNK8,26
NP I PoOBB Biotech AG10.9. 16:40:5334,7534,8034,750,5862 159CHFSWX34,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,82
NP I PoOBiogen Idec10.9. 16:39:52140,37140,66140,70-2,02248 602USDNSQ143,60
NP I PoOBiogened10.9. 16:34:2124,4024,8024,801,641PLNWSE24,40
NP I PoOBIOMED-LUBLIN10.9. 16:40:214,504,554,52-2,06152 789PLNWSE4,62
NP I PoOBiotec Pharmacon- ------NOKOSL28,50
NP I PoOBiotika10.9. 15:45:057,0010,007,000,00-EURBRA7,00
NP I PoOBioton10.9. 16:35:584,134,154,13-0,9615 475PLNWSE4,17
NP I PoOBoiron SA10.9. 16:20:4623,6023,8523,850,851 816EURPAR23,65
NP I PoOBristol Myers10.9. 16:40:4247,1947,2047,21-0,051 432 000USDNYQ47,23
NP I PoOCellectis10.9. 16:40:532,562,582,563,02325 318EURPAR2,48
NP I PoOClinuvel SpADR10.9. 16:33:42--7,301,39401USDPNK7,20
NP I PoOCodexis10.9. 16:38:342,442,452,45-0,2035 674USDNSQ2,45
NP I PoOCumberland Ph10.9. 16:17:273,333,453,441,321 575USDNSQ3,40
NP I PoOEisai- ------JPYTYO5 290,00
NP I PoOEli Lilly10.9. 16:40:31748,33749,49748,81-0,24543 969USDNYQ750,61
NP I PoOEmergent Bio10.9. 16:40:498,158,178,16-1,21198 243USDNYQ8,26
NP I PoOEvoNext Holdings Ltd10.9. 11:42:411,081,121,08-0,46176CHFSWX1,09
NP I PoOExelixis10.9. 16:39:5038,0238,0838,06-0,59284 355USDNSQ38,28
NP I PoOFAES FARMA- ------EURMCE4,27
NP I PoOFutura Medical10.9. 16:37:280,100,100,10-4,41658 277GBPLSE,09
NP I PoOGalapagos10.9. 16:19:4527,6827,7427,70-1,14-EURBRU28,02
NP I PoOGenoway10.9. 12:11:452,762,782,780,363 571EURPAR2,77
NP I PoOGenus10.9. 16:40:2826,5526,6526,55-1,4822 566GBPLSE26,95
NP I PoOGilead Sciences10.9. 16:40:36115,12115,15115,15-0,53743 145USDNSQ115,76
NP I PoOGrifols -A-- ------EURMCE12,24
NP I PoOGrifols-B-- ------EURMCE8,57
NP I PoOGSK Rg10.9. 16:40:3914,8314,8314,83-0,541 792 721GBPLSE14,91
NP I PoOGuerbet SA10.9. 16:18:0819,5819,6619,62-0,103 406EURPAR19,64
NP I PoOHikma Pharma10.9. 16:39:5116,6916,7116,70-1,24184 014GBPLSE16,91
NP I PoOChina Pharm- ------HKDHKG11,12
NP I PoOCHUGAI PHARM Depository Receipt10.9. 16:39:48--22,55-1,012 813USDPNK22,78
NP I PoOImmupharma10.9. 16:40:380,100,110,104,8251 682 778GBPLSE,11
NP I PoOInnate Pharma10.9. 16:38:251,771,791,770,0065 460EURPAR1,77
NP I PoOIpsen10.9. 16:39:39118,30118,50118,40-0,4211 875EURPAR118,90
NP I PoOJazz Pharma10.9. 16:40:51126,64126,96126,80-1,3559 654USDNSQ128,53
NP I PoOJohnson&Johnson10.9. 16:40:35175,42175,46175,44-0,861 179 296USDNYQ176,96
NP I PoOKuros Bioscienc N10.9. 16:40:1823,8223,9023,900,5982 850CHFSWX23,76
NP I PoOMABION10.9. 16:40:248,528,568,55-0,5830 823PLNWSE8,60
NP I PoOMerck10.9. 16:40:4283,9283,9483,95-0,791 958 110USDNYQ84,61
NP I PoOMerck KGaA10.9. 16:39:55108,65108,70108,65-0,6976 185EURGER109,40
NP I PoOMesoblast- ------AUDASX2,24
NP I PoOMultiCell Techn4.9. 23:20:00--0,000,005 000USDPNK,00
NP I PoOMyriad Genetics10.9. 16:40:346,806,816,81-2,37180 125USDNSQ6,97
NP I PoONanoLogix14.8. 23:20:00--0,000,001 709 397USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,24
NP I PoONeurocrine Bios10.9. 16:40:18142,16142,46142,23-1,35128 006USDNSQ144,17
NP I PoONewron Pharma10.9. 16:39:368,918,978,95-3,66101 135CHFSWX9,29
NP I PoONovartis AG10.9. 16:41:02100,84100,88100,86-1,18612 015CHFVTX102,06
NP I PoONovo Nord Br/Rg-B10.9. 16:40:49349,40349,45349,453,176 224 630DKKCPH338,70
NP I PoONutex Rg-E10.9. 15:38:1416,6016,9516,60-2,35313 661HUFBUD17,00
NP I PoOOpus Global Nyrt10.9. 16:38:07544,00546,00546,00-1,09297 800HUFBUD552,00
NP I PoOOrion10.9. 15:35:1965,5065,7065,500,312 838EURHEL65,30
NP I PoOOrion10.9. 15:45:2466,0566,1066,100,7632 341EURHEL65,60
NP I PoOOxford Biomedica Rg10.9. 16:40:136,006,036,031,69198 832GBPLSE5,93
NP I PoOPfizer10.9. 16:40:4224,5324,5424,54-0,717 243 103USDNYQ24,71
NP I PoOPhotocure- ------NOKOSL61,10
NP I PoOPhylogica- ------AUDASX1,24
NP I PoOREAD-GENE10.9. 16:41:065,565,605,60-7,591 876PLNWSE6,06
NP I PoORecordati- ------EURMIL54,25
NP I PoORichter Gedeon10.9. 16:40:4110 090,0010 100,0010 100,00-2,88189 989HUFBUD10 400,00
NP I PoORoche Holding AG10.9. 16:40:45266,10266,20266,20-1,30221 147CHFVTX269,70
NP I PoORoche Holding AG10.9. 16:39:51279,80280,20280,00-1,756 725CHFSWX285,00
NP I PoORoche Holding AG Depository Receipt10.9. 16:40:59--41,76-1,69298 768USDPNK42,48
NP I PoOSanofi10.9. 16:40:5680,2280,2480,23-0,67602 195EURPAR80,77
NP I PoOStem Cells Spin10.9. 16:38:430,360,370,35-15,38144 922PLNWSE,42
NP I PoOTakeda Pharm- ------JPYTYO4 513,00
NP I PoOTeva8.9. 15:30:03--16,9018,0210USDPNK14,32
NP I PoOTransgene SA10.9. 16:25:251,141,151,155,5040 539EURPAR1,09
NP I PoOUCB SA10.9. 16:39:14209,50209,60209,400,1459 648EURBRU209,10
NP I PoOUtd Therapeut10.9. 16:40:57398,30400,21399,45-1,08106 970USDNSQ403,80
NP I PoOVertex Pharma10.9. 16:40:35391,56392,09391,80-1,18350 205USDNSQ396,48
NP I PoOVirbac SA10.9. 16:37:43325,00326,00325,500,00502EURPAR325,50
NP I PoOZentiva10.9. 15:45:0430,0045,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.9. 16:47:1623 951,820,4723 839,8009.09.2025
Zdroj: BCPP