Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13681369-0,65
KB10611062-0,56
PKN156,2156,24-1,49
Msft495,17495,5-0,34
Nokia9,0149,0263,59
IBM242,75243-2,17
Mercedes-Benz Group AG45,47545,49-2,31
PFE27,5627,630,05
16.09.2026 15:16:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2026 15:12:13
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 368,00 -0,65 -9,00 34 061 161
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water16.9. 13:57:32P79,4790,3387,000,6412USDNYQ86,45
NP I PoOAmercan Water16.9. 14:57:16P137,50138,61138,590,41270USDNYQ138,02
NP I PoOAmeren16.9. 13:37:20P101,26104,10103,020,002USDNYQ103,02
NP I PoOAQUA16.9. 9:01:0711,8012,0012,000,0010PLNWSE12,00
NP I PoOAtco- ------CADTOR70,52
NP I PoOAtmos Energy16.9. 14:01:29P161,10169,49162,040,0011USDNYQ162,04
NP I PoOAvista16.9. 13:43:20P36,2136,5036,320,0335USDNYQ36,31
NP I PoOBedzin16.9. 9:57:2819,4019,7419,760,20206PLNWSE19,72
NP I PoOBKW16.9. 15:09:57122,90123,00122,900,0015 779CHFSWX122,90
NP I PoOBlack Hills Corp16.9. 13:29:04P69,6970,2669,960,0057USDNYQ69,96
NP I PoOBrookfield Infr16.9. 15:10:01P34,0436,3534,33-2,031 736USDNYQ35,04
NP I PoOBurgenland Hldg15.9. 17:49:5683,0084,0084,000,0059EURVIE84,00
NP I PoOCal Water Svc16.9. 15:02:17P47,0050,1847,71-0,231 112USDNYQ47,82
NP I PoOCdn Utilities- ------CADTOR49,14
NP I PoOCenterPnt Energy16.9. 14:41:52P37,9538,6037,95-0,0857USDNYQ37,98
NP I PoOCentrica16.9. 15:08:011,531,531,532,662 515 676GBPLSE1,49
NP I PoOCK Infrastructur Rg- ------HKDHKG64,35
NP I PoOCMS Energy16.9. 14:35:30P65,6666,5766,090,26139USDNYQ65,92
NP I PoOCons Water Co16.9. 14:52:07P27,9630,0028,551,4215USDNSQ28,15
NP I PoOConsol Edison16.9. 15:04:53P104,97107,27105,410,16114USDNYQ105,24
NP I PoOČEZ16.9. 15:12:131 368,001 369,001 368,00-0,6524 926CZKPSE-KOBOS1 377,00
NP I PoODominion Resourc16.9. 14:52:40P63,8164,5364,571,10242USDNYQ63,87
NP I PoODrax Grp16.9. 15:04:318,128,138,131,31344 247GBPLSE8,02
NP I PoODTE Energy16.9. 14:33:12P130,05131,78130,410,0151USDNYQ130,40
NP I PoODuke Energy16.9. 15:09:29P117,88118,30118,200,37396 586USDNYQ117,77
NP I PoOE.ON16.9. 14:27:22428,00431,00430,351,49101CZKPSE-KOBOS424,05
NP I PoOE.ON Depository Receipt15.9. 23:20:00P--19,980,25221 852USDPNK19,98
NP I PoOEdison Intl16.9. 15:08:26P54,5755,2555,111,012 612USDNYQ54,56
NP I PoOELEC STRASBOURG16.9. 15:07:46157,00157,60157,001,82692EURPAR154,20
NP I PoOElia System Op16.9. 15:06:20118,30118,50118,301,635 925EURBRU116,40
NP I PoOEmera- ------CADTOR67,42
NP I PoOEnagas- ------EURMCE16,34
NP I PoOEndesa- ------EURMCE42,22
NP I PoOENEA16.9. 15:08:4319,8019,8519,86-0,60167 599PLNWSE19,98
NP I PoOENEFI AM16.9. 9:06:02210,00218,00210,000,004 080HUFBUD210,00
NP I PoOEnel- ------EURMIL8,74
NP I PoOEnel SpA, Depository Receipt, Xetra16.9. 14:04:59P--10,110,701 293 265USDPNK10,04
NP I PoOEnergia De Port16.9. 15:10:404,724,734,721,592 271 610EURLIS4,65
NP I PoOEnergie B Wurtt15.9. 14:12:4768,2069,2067,800,0029EURGER68,00
NP I PoOEngie16.9. 15:10:3523,9723,9823,981,57831 619EURPAR23,61
NP I PoOEngie Sp ADR15.9. 23:20:00P--27,12-0,53925 416USDPNK27,12
NP I PoOEntergy16.9. 15:10:09P102,68104,25103,000,0824USDNYQ102,92
NP I PoOEVN16.9. 14:36:4328,9529,0529,001,9355 008EURVIE28,45
NP I PoOFirstEnergy Corp16.9. 15:07:14P45,3345,7845,360,07101USDNYQ45,33
NP I PoOFortis- ------CADTOR74,46
NP I PoOFortum Oyj16.9. 14:14:5623,7723,7823,770,17474 482EURHEL23,73
NP I PoOGas Natural- ------EURMCE29,22
NP I PoOGenie Energy16.9. 2:04:00P15,8016,0615,910,0096 853USDNYQ15,91
NP I PoOHawaiian Elec16.9. 15:01:06P10,1110,2810,260,511 562USDNYQ10,21
NP I PoOHera- ------EURMIL3,58
NP I PoOHK & China Gas Depository Receipt15.9. 23:20:00P--0,800,0034 821USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,73
NP I PoOChesapeake Utils16.9. 14:00:07P114,52131,80128,880,157USDNYQ128,69
NP I PoOChina Water- ------HKDHKG4,35
NP I PoOIberdrola SA- ------EURMCE20,04
NP I PoOIDACORP16.9. 13:37:17P131,13138,87132,680,0012USDNYQ132,68
NP I PoOJersey16.9. 12:32:104,404,504,430,123 025GBPLSE4,40
NP I PoOKogeneracja16.9. 15:04:3869,6070,0069,600,722 161PLNWSE69,10
NP I PoOMainova AG10.9. 17:30:32376,00400,00380,00-1,0525EURFRA380,00
NP I PoOMDU Res Group16.9. 13:37:48P18,5418,7918,590,001USDNYQ18,59
NP I PoOMGE Energy16.9. 2:00:00P69,0176,1875,360,00189 546USDNSQ75,36
NP I PoOMiddlesex Water16.9. 2:00:00P53,2256,5155,960,00129 431USDNSQ55,96
NP I PoOMVV Energie16.9. 15:04:3529,8030,4029,800,6823EURGER29,60
NP I PoONatl Grid Rg16.9. 15:09:5111,2911,3011,291,741 440 232GBPLSE11,10
NP I PoONextEra Energy16.9. 15:10:00P81,5081,6081,560,6010 997USDNYQ81,07
NP I PoONiSource16.9. 13:35:36P40,5041,0240,590,0021USDNYQ40,59
NP I PoONorthern Electrc Preferred Stock16.9. 15:07:531,161,201,190,0011 956GBPLSE1,18
NP I PoONRG Energy16.9. 15:06:37P107,00108,00107,010,96692USDNYQ105,99
NP I PoOOGE Energy Corp16.9. 13:53:38P45,0147,9246,211,0916USDNYQ45,71
NP I PoOOneok Inc11.9. 2:04:00P--95,72-0,102 344 791USDNYQ95,72
NP I PoOOrmat Tech16.9. 15:07:03P92,1192,5492,070,9512 819USDNYQ91,20
NP I PoOOtter Tail16.9. 13:36:50P79,4398,6888,220,001USDNSQ88,22
NP I PoOPEP16.9. 15:04:3152,8053,1053,10-0,935 151PLNWSE53,60
NP I PoOPG E16.9. 15:10:59P13,2113,2713,220,5319 890USDNYQ13,15
NP I PoOPinnacle West16.9. 13:35:14P94,4495,9394,900,0026USDNYQ94,90
NP I PoOPlambck Neu Enrg16.9. 14:52:387,157,197,19-0,429 946EURGER7,22
NP I PoOPNM Resources16.9. 2:04:00P41,7458,7858,200,002 286 428USDNYQ58,20
NP I PoOPolska Grupa Energetyczna16.9. 15:10:5013,7813,7913,79-1,082 798 869PLNWSE13,94
NP I PoOPortland Gen Ele16.9. 14:28:01P47,3147,9747,580,2729USDNYQ47,45
NP I PoOPPL16.9. 14:35:00P33,3033,5033,370,42852USDNYQ33,23
NP I PoOPublic Power16.9. 15:10:2824,5824,6024,580,16406 210EURATH24,54
NP I PoOPublic Srvce Ent16.9. 14:42:29P70,2571,1670,41-0,0110USDNYQ70,42
NP I PoORed Electrica- ------EURMCE14,83
NP I PoOREN16.9. 14:57:303,513,513,510,72264 582EURLIS3,49
NP I PoORubis16.9. 15:06:0135,9035,9635,920,9045 003EURPAR35,60
NP I PoORWE16.9. 10:49:581 446,601 456,601 443,802,981CZKPSE-KOBOS1 402,00
NP I PoORWE Depository Receipt16.9. 14:52:25P--68,872,4475 483USDPNK67,23
NP I PoOSempra Energy16.9. 15:07:52P81,2582,0681,270,09546USDNYQ81,20
NP I PoOSevern Trent16.9. 15:10:2629,9029,9229,921,4275 740GBPLSE29,50
NP I PoOSnam Rete Gas- ------EURMIL5,50
NP I PoOSouthern16.9. 14:49:47P85,9086,5486,060,132 094USDNYQ85,95
NP I PoOSouthwest Gas16.9. 2:04:00P80,0893,5186,820,00820 518USDNYQ86,82
NP I PoOSSE16.9. 15:10:5323,8623,8723,862,27279 631GBPLSE23,33
NP I PoOStar Gas Partner Units16.9. 13:37:20P12,2113,5112,760,000USDNYQ12,76
NP I PoOSubrbn Propane Units16.9. 14:42:01P16,8016,9516,900,00201USDNYQ16,90
NP I PoOTAURON Pol Energ16.9. 15:10:559,129,139,13-1,362 463 591PLNWSE9,25
NP I PoOTerna- ------EURMIL9,23
NP I PoOTESGAS16.9. 13:35:541,631,641,640,0022 563PLNWSE1,64
NP I PoOThe AES Corp16.9. 13:59:28P14,8014,8214,820,12263USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO529,80
NP I PoOTokyo Elec Power Depository Receipt14.9. 23:20:00P--3,44-1,71756USDPNK3,44
NP I PoOUGI16.9. 14:05:16P37,7638,1837,68-0,341USDNYQ37,81
NP I PoOUnited Utilities16.9. 15:10:2013,5313,5513,541,58228 588GBPLSE13,33
NP I PoOVeolia Environ16.9. 15:10:3231,9031,9131,911,29276 413EURPAR31,50
NP I PoOVerbund AG9.9. 12:28:271 466,501 516,501 482,000,000CZKPSE-KOBOS1 482,00
NP I PoOVerbund Sp ADR15.9. 23:20:00P--13,40-6,49237USDPNK13,40
NP I PoOWODKAN16.9. 12:44:585,806,355,70-10,94370PLNWSE6,40
NP I PoOYork Water16.9. 13:57:10P30,9035,0732,870,001USDNSQ32,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.9. 15:10:4017,7017,7617,72-0,891 760PLNWSE17,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.9. 15:16:144 369,20-0,484 390,2715.09.2026
PX Indexvypsat16.9. 15:31:262 738,88-0,492 752,2815.09.2026
Warsaw SE WIG Indexvypsat16.9. 15:16:00153 606,58-0,06153 698,4115.09.2026
Zdroj: BCPP