Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ628630,50,16
KB768771-0,77
PKN78,478,48-3,54
Msft-0,56
Nokia4,3364,3515-0,90
IBM-1,70
Daimler AG76,9877,01-3,00
PFE-1,70
18.06.2021 22:12:47
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2021
Blackout Media (BKMP.PK, US Other OTC (Pink Sheets))
Závěr k 17.6.2021 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 -99,00 0,00 35 000
After-hours21.02.2020 23:20:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
0,0001 - - 0,00 0,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Blackout Media - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios18.6. 18:04:26482,00483,60480,002,1319 948PLNWSE470,00
NP I PoO4iG Rg-A18.6. 17:20:00624,00629,00630,00-1,4148 150HUFBUD639,00
NP I PoOAccenture18.6. 22:10:00A--281,25-1,242 922 973USDNYQ284,77
NP I PoOACI World18.6. 22:00:01A--37,85-2,12801 561USDNSQ38,67
NP I PoOActivision Inc18.6. 22:00:01A--91,49-1,827 970 347USDNSQ93,19
NP I PoOAD Pepper Media17.6. 17:35:305,785,845,780,007 067EURGER5,78
NP I PoOAdobe Sys18.6. 22:12:47A--565,592,586 701 855USDNSQ551,36
NP I PoOAdv.pl18.6. 18:04:281,962,022,02-0,9884 207PLNWSE2,04
NP I PoOAkamai Tech18.6. 22:00:01A--114,63-1,842 486 560USDNSQ116,78
NP I PoOAllgeier Rg18.6. 17:36:2524,0524,3024,300,4125 906EURGER24,20
NP I PoOAlliance Data18.6. 22:10:00A--103,03-3,741 492 949USDNYQ107,03
NP I PoOAlten18.6. 17:35:19111,20113,40112,20-0,6281 593EURPAR112,90
NP I PoOAmer Software18.6. 22:00:01A--23,24-4,79294 245USDNSQ24,41
NP I PoOANSYS18.6. 22:00:00A--331,43-1,53747 991USDNSQ336,57
NP I PoOAsseco Business18.6. 18:04:2634,9035,0034,90-0,293 426PLNWSE35,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK18,11
NP I PoOAsseco Poland18.6. 18:04:2973,3073,5573,003,55197 705PLNWSE70,50
NP I PoOAsseco SEE18.6. 18:04:2739,0039,6039,00-2,265 890PLNWSE39,90
NP I PoOATM SI18.6. 18:04:295,065,105,060,0021 483PLNWSE5,06
NP I PoOAtos Origin18.6. 17:35:5452,2052,9452,82-0,341 499 843EURPAR53,00
NP I PoOAtoss Software18.6. 17:36:09175,60176,40178,401,364 778EURGER176,00
NP I PoOAutoDesk Inc18.6. 22:00:00A--277,980,591 524 081USDNSQ276,34
NP I PoOAveva Group18.6. 18:55:1631,8236,5335,890,02721 570GBPLSE36,04
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA3,74
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE2,15
NP I PoOBechtle18.6. 17:35:18151,20151,35151,35-1,34120 677EURGER153,40
NP I PoOBetacom18.6. 18:04:2810,6010,9010,70-1,83123PLNWSE10,90
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ77,34
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL16,64
NP I PoOBLOOBER TEAM18.6. 18:03:5820,0520,2020,20-0,498 959PLNWSE20,30
NP I PoOBob Mobile18.6. 17:36:0325,7525,9525,90-3,0015 910EURGER26,70
NP I PoOBooz Allen18.6. 22:10:00A--86,56-1,271 573 824USDNYQ87,67
NP I PoOBroadridge18.6. 22:10:00A--158,33-0,87850 610USDNYQ159,72
NP I PoOCadence Design18.6. 22:00:01A--130,47-0,342 526 341USDNSQ130,91
NP I PoOCANCOM IT18.6. 17:35:2149,6249,6849,60-2,17392 482EURGER50,70
NP I PoOCap Gemini SA18.6. 17:35:24156,50157,00156,55-2,58587 941EURPAR160,70
NP I PoOCapgemini Unsp ADR18.6. 21:57:29A--37,05-3,1625 573USDPNK38,26
NP I PoOCenit AG System18.6. 17:36:0714,0014,1514,200,35991EURGER14,15
NP I PoOCGI Rg-A- ------CADTOR112,14
NP I PoOCitrix Systems18.6. 22:00:00A--115,81-1,951 832 100USDNSQ118,11
NP I PoOCity Interactive18.6. 18:04:291,561,571,57-1,01606 118PLNWSE1,58
NP I PoOCognizant Tech18.6. 22:00:00A--68,32-1,234 715 157USDNSQ69,17
NP I PoOCom Guard.com18.6. 21:59:42A--0,0232,8040 865 310USDPNK,01
NP I PoOComArch18.6. 18:04:27238,00241,00236,00-4,074 262PLNWSE246,00
NP I PoOComp18.6. 18:04:2661,4061,6061,600,00714PLNWSE61,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange18.6. 18:04:287,057,307,300,00219PLNWSE7,30
NP I PoOComputacenter18.6. 18:50:2125,6425,9625,85-2,02246 259GBPLSE26,30
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX115,00
NP I PoOCSG Systems Int18.6. 22:00:00A--45,40-2,18334 019USDNSQ46,41
NP I PoODassault System18.6. 17:35:29196,55198,00197,250,36472 074EURPAR196,55
NP I PoODassault System Depository Receipt18.6. 21:59:59A--234,46-0,036 736USDPNK234,54
NP I PoODevoteam SA18.6. 17:35:24105,40107,60106,000,002 880EURPAR106,00
NP I PoODillistone Grp18.6. 12:45:500,230,230,254,179 980GBPLSE,23
NP I PoODOMENOMANIA. PL18.6. 18:03:582,562,662,68-0,7412 062PLNWSE2,70
NP I PoOeBay Inc18.6. 22:00:00A--63,26-3,1710 936 441USDNSQ65,33
NP I PoOEdison18.6. 18:03:583,803,943,943,68301PLNWSE3,80
NP I PoOElectronic Arts18.6. 22:00:00A--141,12-0,573 086 186USDNSQ141,93
NP I PoOEO NETWORKS16.6. 18:10:0916,1018,7018,000,001 615PLNWSE18,00
NP I PoOESI Group18.6. 17:35:1359,4060,0059,80-0,33132EURPAR60,00
NP I PoOEST MEDIA Rg18.6. 17:20:0157,0058,0058,00-0,5161 847HUFBUD58,30
NP I PoOEuronet Worldwid18.6. 22:00:01A--142,79-0,39327 904USDNSQ143,35
NP I PoOExlService18.6. 22:00:01A--105,73-0,14272 432USDNSQ105,88
NP I PoOFabasoft Comp18.6. 17:35:3541,3041,7041,50-1,547 050EURGER42,15
NP I PoOFabryka Diet26.5. 18:03:27-0,220,240,0012 200PLNWSE,24
NP I PoOFacebook18.6. 22:12:47A--329,66-2,0422 573 869USDNSQ336,51
NP I PoOFactset Resrch18.6. 22:10:00A--325,34-0,99403 806USDNYQ328,58
NP I PoOFair Isaac18.6. 22:10:00A--502,350,28344 578USDNYQ500,94
NP I PoOFidelity Ntl Inf18.6. 22:10:00A--143,82-1,413 847 580USDNYQ145,87
NP I PoOFiserv18.6. 22:00:00A--107,56-1,374 617 623USDNSQ109,05
NP I PoOFleetCor Technol18.6. 22:10:00A--260,00-1,14968 063USDNYQ263,00
NP I PoOFreenet18.6. 17:35:0821,8121,8421,87-2,581 761 418EURGER22,45
NP I PoOGartner18.6. 22:10:00A--233,00-0,371 165 694USDNYQ233,87
NP I PoOGB Group18.6. 19:28:288,398,408,37-1,61263 719GBPLSE8,55
NP I PoOGenpact18.6. 22:10:00A--44,47-1,071 784 975USDNYQ44,95
NP I PoOGFT Technologies18.6. 17:36:2120,9021,1021,00-0,2450 590EURGER21,05
NP I PoOGK Software18.6. 17:36:06141,50143,50143,000,351 192EURGER142,50
NP I PoOGlobal Payments18.6. 22:10:00A--190,83-1,262 075 748USDNYQ193,27
NP I PoOGroupe OPEN18.6. 15:08:2216,2517,6017,000,001 383EURPAR17,00
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange18.6. 18:04:300,770,850,77-9,416 910PLNWSE,85
NP I PoOGuidewire18.6. 22:10:00A--112,56-0,611 975 424USDNYQ113,25
NP I PoOHoga18.6. 18:04:261,631,641,64-0,613 546PLNWSE1,65
NP I PoOCheck Pt Sftwre18.6. 22:00:01A--118,74-0,31919 435USDNSQ119,11
NP I PoOI S Solutions18.6. 17:05:233,693,713,74-0,276 114GBPLSE3,84
NP I PoOIliad SA18.6. 17:35:12130,55132,00131,00-0,72379 889EURPAR131,95
NP I PoOIn Systcom18.6. 18:36:40A--0,000,00400 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE7,81
NP I PoOINIT Innovation18.6. 17:36:1741,0041,7541,05-3,413 324EURGER42,50
NP I PoOInteliWISE18.6. 18:03:563,063,243,242,2137 271PLNWSE3,17
NP I PoOInternet Group16.6. 18:10:400,420,420,420,00330PLNWSE,42
NP I PoOIntuit Inc18.6. 22:00:00A--473,40-0,281 489 456USDNSQ474,73
NP I PoOInVision Softwar18.6. 17:23:4429,0029,6029,600,681 270EURGER29,20
NP I PoOIVU Traffic Tech18.6. 17:36:2418,8418,9418,82-0,7411 218EURGER18,96
NP I PoOj2 Global18.6. 22:00:00A--131,49-1,57583 341USDNSQ133,59
NP I PoOK2 Internet18.6. 18:04:2723,9024,3024,30-1,22778PLNWSE24,60
NP I PoOKulcs-Soft18.6. 17:20:001 810,001 840,001 840,000,001HUFBUD1 840,00
NP I PoOL S Telcom16.6. 14:49:018,008,058,05-0,62619EURGER8,05
NP I PoOLSI Software18.6. 18:04:3016,7017,0017,050,292 689PLNWSE17,00
NP I PoOLycos Europe18.6. 17:29:430,020,020,027,693 113 613EURFRA,02
NP I PoOManTech Intl18.6. 22:00:00A--87,80-3,14320 292USDNSQ90,65
NP I PoOMasterCard18.6. 22:10:00A--367,420,044 921 010USDNYQ367,29
NP I PoOMicrosoft18.6. 22:12:47A--259,43-0,5636 585 052USDNSQ260,90
NP I PoOMicroStrategy18.6. 22:00:00A--646,462,481 512 045USDNSQ630,81
NP I PoOMineral Midrange18.6. 18:03:590,750,780,78-1,273 227PLNWSE,79
NP I PoOMobile Streams18.6. 17:24:590,000,000,00-7,0832 359 016GBPLSE,00
NP I PoOMobile Tornado17.6. 10:40:280,030,030,030,0080 998GBPLSE,03
NP I PoOMoneysuprmkt18.6. 18:55:212,602,852,66-0,201 461 962GBPLSE2,67
NP I PoONemetschek AG18.6. 17:35:2663,3263,3863,341,02214 922EURGER62,70
NP I PoONet 1 Ueps Tech18.6. 22:00:00A--5,010,20676 123USDNSQ5,00
NP I PoONetease.com Inc Depository Receipt18.6. 22:00:01A--107,41-3,107 980 021USDNSQ110,85
NP I PoONintendo Depository Receipt18.6. 21:59:55A--73,590,05218 404USDPNK73,55
NP I PoONorCom Info Tech18.6. 17:24:599,429,669,663,873 366EURGER9,26
NP I PoONovabase SGPS18.6. 17:35:174,104,254,211,4527 900EURLIS4,15
NP I PoONuance Commu18.6. 22:00:01A--54,46-0,336 738 879USDNSQ54,64
NP I PoOOn-Line18.6. 17:17:320,430,430,44-0,4386 059GBPLSE,45
NP I PoOOpen Text Corp18.6. 22:00:01A--49,72-1,09848 134USDNSQ50,27
NP I PoOOpera Software- ------NOKOSL31,60
NP I PoOOrbis18.6. 17:16:567,707,807,801,302 617EURGER7,75
NP I PoOOrdina NV18.6. 17:35:023,703,783,750,54243 593EURAEX3,73
NP I PoOPaychex Inc18.6. 22:00:01A--102,02-2,131 985 710USDNSQ104,24
NP I PoOPegasystems Inc18.6. 22:00:01A--137,150,52311 456USDNSQ136,44
NP I PoOPerficient Inc18.6. 22:00:01A--79,760,73439 698USDNSQ79,18
NP I PoOPGS Software18.6. 18:04:2616,9017,0016,90-3,4315 968PLNWSE17,50
NP I PoOPhoenix NewMedia Depository Receipt18.6. 22:10:00A--1,59-1,24176 903USDNYQ1,61
NP I PoOPlaytech18.6. 18:56:334,534,534,530,761 805 549GBPLSE4,50
NP I PoOPower Media18.6. 18:04:2911,4511,5011,500,881 301PLNWSE11,40
NP I PoOPROS4.3. 0:40:15A46,3669,5446,500,00352 702USDNYQ50,78
NP I PoOQAD Inc18.6. 15:43:36A--51,954,7498USDNSQ49,60
NP I PoOQUANTUM Software18.6. 18:04:2647,0047,0047,000,4314PLNWSE46,80
NP I PoOQuinStreet18.6. 22:00:01A--18,05-1,74390 260USDNSQ18,37
NP I PoORealNetworks18.6. 22:00:00A--2,32-3,73861 809USDNSQ2,41
NP I PoOREALTECH18.6. 14:56:331,471,541,55-3,1354 502EURGER1,57
NP I PoOReditus16.6. 16:30:150,030,030,030,0051 837EURLIS,03
NP I PoOSage Grp18.6. 19:28:286,776,776,800,376 681 536GBPLSE6,85
NP I PoOsalesforce com18.6. 22:10:00A--242,78-0,687 631 639USDNYQ244,43
NP I PoOSAP AG18.6. 17:35:09117,88117,92118,20-0,974 454 512EURGER119,36
NP I PoOSecunet18.6. 17:36:14376,50377,50376,000,276 214EURGER375,00
NP I PoOServiceNow18.6. 22:10:00A--533,740,632 233 730USDNYQ530,40
NP I PoOSHS Viveon17.6. 9:26:1015,3015,7015,80-3,77762EURGER15,90
NP I PoOSimple14.6. 18:09:0912,0013,1013,000,00500PLNWSE12,00
NP I PoOSITE18.6. 18:03:570,170,170,17-0,1293 192PLNWSE,17
NP I PoOSofting18.6. 17:36:156,907,047,000,002 763EURGER7,04
NP I PoOSoftware Rg18.6. 17:35:0337,6437,6637,56-1,37326 236EURGER38,08
NP I PoOSopra Group18.6. 17:35:27157,00158,50157,30-0,8832 284EURPAR158,70
NP I PoOSplunk18.6. 21:59:56A--129,102,223 421 051USDNSQ126,30
NP I PoOStartek Inc4.3. 0:40:15A--6,510,4631 604USDNYQ7,27
NP I PoOSword Group18.6. 17:35:1837,4037,5537,50-0,408 786EURPAR37,65
NP I PoOSygnity18.6. 18:04:279,9610,009,80-3,924 884PLNWSE10,20
NP I PoOSynopsys18.6. 22:00:00A--265,860,271 271 789USDNSQ265,14
NP I PoOTaj Systems17.5. 23:20:00A--0,000,001 000USDPNK,00
NP I PoOTake Two Interac18.6. 21:59:55A--171,230,431 481 662USDNSQ170,50
NP I PoOTalex18.6. 18:04:2916,5017,0016,50-4,621 198PLNWSE17,30
NP I PoOTencent Depository Receipt18.6. 22:00:00A--77,38-1,171 157 469USDPNK78,30
NP I PoOTeradata18.6. 22:10:00A--44,84-3,881 324 185USDNYQ46,65
NP I PoOThe Farm 5118.6. 18:03:5968,2068,6068,100,156 582PLNWSE68,00
NP I PoOTietoenator18.6. 18:00:0026,4226,4626,481,30598 353EURHEL26,14
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,02
NP I PoOTomorrow Focus18.6. 17:36:172,832,902,79-4,7826 615EURGER2,93
NP I PoOTrend Micro Depository Receipt18.6. 21:46:09A--51,94-0,764 694USDPNK52,34
NP I PoOTrustcash17.6. 23:20:00A--0,000,00900 000USDPNK,00
NP I PoOUbisoft Entnt18.6. 17:38:1458,6459,8059,10-0,17840 527EURPAR59,20
NP I PoOUbisoft Unsp ADR18.6. 21:54:48A--13,97-0,5030 856USDPNK14,04
NP I PoOUnisys18.6. 22:10:00A--24,06-9,242 133 237USDNYQ26,51
NP I PoOUnited Internet18.6. 17:35:1934,3034,3334,370,15812 753EURGER34,32
NP I PoOUSU Software18.6. 17:36:1025,2025,5025,60-1,923 358EURGER26,10
NP I PoOVerisign18.6. 22:00:00A--223,17-0,041 060 578USDNSQ223,26
NP I PoOVisa18.6. 22:10:00A--230,41-0,758 458 529USDNYQ232,15
NP I PoOVMware18.6. 22:10:00A--154,52-1,552 294 606USDNYQ156,95
NP I PoOWestern Union18.6. 22:10:00A--23,25-0,775 926 153USDNYQ23,43
NP I PoOWEX Inc, Ordinary, New York Consolidated18.6. 22:10:00A--195,84-1,77370 196USDNYQ199,36
NP I PoOWind Mobile18.6. 18:04:2813,8014,0014,001,45453PLNWSE13,80
NP I PoOWNS Hldg Depository Receipt18.6. 22:10:00A--78,29-1,21316 574USDNYQ79,25
NP I PoOXPLUS18.6. 18:03:573,543,703,701,6520 012PLNWSE3,64
NP I PoOYandex NV18.6. 22:00:01A--69,58-0,301 927 837USDNSQ69,79
NP I PoOYelp18.6. 22:10:00A--38,83-5,011 241 798USDNYQ40,88
NP I PoOYOC AG18.6. 17:23:499,509,559,500,532 150EURGER9,50
NP I PoOZoo Digital Grp18.6. 16:50:461,431,441,42-0,5215 286GBPLSE1,44
NP I PoOZynga18.6. 21:59:54A--10,31-2,6020 074 767USDNSQ10,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP