Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,62126,663,18
Msft358,49358,58-1,91
Nokia12,2412,26-0,61
IBM265,28265,610,88
Mercedes-Benz Group AG44,72544,7350,74
PFE24,0824,090,15
25.06.2026 16:35:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 16:18:13
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 222,00 -1,29 -16,00 112 639 174
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water25.6. 16:35:0080,6681,0580,791,1520 364USDNYQ79,87
NP I PoOAmercan Water25.6. 16:35:38130,39130,57130,500,66276 253USDNYQ129,64
NP I PoOAmeren25.6. 16:35:02113,94114,01114,040,64225 376USDNYQ113,32
NP I PoOAQUA25.6. 13:57:1512,3012,7012,70-3,7999PLNWSE13,00
NP I PoOAtco- ------CADTOR72,69
NP I PoOAtmos Energy25.6. 16:35:35174,46174,72174,681,21199 902USDNYQ172,59
NP I PoOAvista25.6. 16:35:2241,1241,1841,170,0942 165USDNYQ41,13
NP I PoOBedzin25.6. 16:29:3521,4021,9521,95-1,13846PLNWSE22,20
NP I PoOBKW25.6. 16:34:19138,60138,70138,701,8418 664CHFSWX136,20
NP I PoOBlack Hills Corp25.6. 16:34:4874,6074,7374,650,1146 998USDNYQ74,56
NP I PoOBrookfield Infr25.6. 16:35:5136,7736,8236,780,63148 602USDNYQ36,55
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc25.6. 16:35:1748,0048,1848,091,6686 198USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR52,59
NP I PoOCenterPnt Energy25.6. 16:35:4644,1144,1244,120,58989 268USDNYQ43,86
NP I PoOCentrica25.6. 16:35:181,781,791,792,794 002 744GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy25.6. 16:35:3977,1677,2577,170,89403 067USDNYQ76,49
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co25.6. 16:29:1829,3029,4529,37-0,2714 315USDNSQ29,45
NP I PoOConsol Edison25.6. 16:35:44110,47110,65110,61-0,10189 752USDNYQ110,72
NP I PoOČEZ25.6. 16:18:13--1 222,00-1,2992 138CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc25.6. 16:35:4169,6669,6769,670,58607 434USDNYQ69,26
NP I PoODrax Grp25.6. 16:35:197,687,697,681,99171 055GBPLSE7,53
NP I PoODTE Energy25.6. 16:35:38152,39152,62152,490,9271 831USDNYQ151,10
NP I PoODuke Energy25.6. 16:35:20127,21127,33127,220,55497 633USDNYQ126,53
NP I PoOE.ON25.6. 16:02:12--437,002,9010CZKPSE-KOBOS437,00
NP I PoOE.ON Depository Receipt25.6. 16:33:02--20,562,6741 349USDPNK20,02
NP I PoOEdison Intl25.6. 16:35:3374,5074,5674,530,42252 110USDNYQ74,22
NP I PoOELEC STRASBOURG25.6. 16:31:53199,00200,00199,601,322 218EURPAR197,00
NP I PoOElia System Op25.6. 16:35:17139,20139,40139,303,3424 920EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,31
NP I PoOEnagas- ------EURMCE17,72
NP I PoOEndesa- ------EURMCE38,77
NP I PoOENEA25.6. 16:35:1519,4619,5019,493,40568 385PLNWSE18,85
NP I PoOENEFI AM24.6. 15:53:54214,00226,00224,000,000HUFBUD224,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra25.6. 16:35:36--11,402,1346 393USDPNK11,16
NP I PoOEnergia De Port25.6. 16:35:234,504,504,502,699 880 976EURLIS4,38
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0068,8067,201,20159EURGER67,00
NP I PoOEngie25.6. 16:35:3527,1427,1627,152,45969 841EURPAR26,50
NP I PoOEngie Sp ADR25.6. 16:34:39--30,902,0367 104USDPNK30,28
NP I PoOEntergy25.6. 16:35:39115,11115,20115,160,41638 849USDNYQ114,69
NP I PoOEVN25.6. 16:05:2829,1529,2529,201,5724 433EURVIE28,75
NP I PoOFirstEnergy Corp25.6. 16:35:4147,9647,9847,980,33325 118USDNYQ47,82
NP I PoOFortis- ------CADTOR81,29
NP I PoOFortum Oyj25.6. 15:40:0819,4919,5119,491,22254 639EURHEL19,26
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy25.6. 16:33:4614,4414,7714,43-1,3710 096USDNYQ14,63
NP I PoOHawaiian Elec25.6. 16:35:3613,1113,1213,12-1,54328 137USDNYQ13,32
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt25.6. 15:35:16--0,900,00500USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils25.6. 16:33:59122,90123,44122,950,7528 592USDNYQ122,04
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP25.6. 16:35:25148,10149,00148,550,8735 900USDNYQ147,27
NP I PoOJersey25.6. 9:02:334,404,604,530,222 193GBPLSE4,53
NP I PoOKogeneracja25.6. 16:34:5673,6074,0074,000,2758 183PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group25.6. 16:35:4021,7421,7621,750,42103 651USDNYQ21,66
NP I PoOMGE Energy25.6. 16:33:5279,0179,2779,150,5514 126USDNSQ78,72
NP I PoOMiddlesex Water25.6. 16:34:2454,6054,7754,671,2014 695USDNSQ54,02
NP I PoOMVV Energie25.6. 16:33:2030,0030,4030,300,0021EURGER30,20
NP I PoONatl Grid Rg25.6. 16:35:4612,6312,6412,641,814 763 880GBPLSE12,41
NP I PoONextEra Energy25.6. 16:35:5287,8787,9087,890,311 431 057USDNYQ87,62
NP I PoONiSource25.6. 16:35:4948,0548,0748,060,90532 968USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock25.6. 14:49:501,221,241,241,6470 152GBPLSE1,22
NP I PoONRG Energy25.6. 16:35:01145,15145,31145,212,11456 856USDNYQ142,21
NP I PoOOGE Energy Corp25.6. 16:35:4248,8148,8448,830,47170 962USDNYQ48,60
NP I PoOOneok Inc25.6. 16:34:5989,1189,2389,182,14381 406USDNYQ87,31
NP I PoOOrmat Tech25.6. 16:34:53121,18121,64121,41-2,23161 228USDNYQ124,18
NP I PoOOtter Tail25.6. 16:34:1889,6290,0289,821,1319 944USDNSQ88,82
NP I PoOPEP25.6. 16:27:2460,9061,3061,300,009 038PLNWSE61,30
NP I PoOPG E25.6. 16:35:4017,1017,1117,11-0,091 958 980USDNYQ17,12
NP I PoOPinnacle West25.6. 16:35:37105,95106,17106,060,65192 624USDNYQ105,37
NP I PoOPlambck Neu Enrg25.6. 16:10:3610,8410,9410,920,7425 024EURGER10,84
NP I PoOPNM Resources25.6. 16:35:0657,5757,5857,560,15203 597USDNYQ57,47
NP I PoOPolska Grupa Energetyczna25.6. 16:35:199,819,829,815,693 329 774PLNWSE9,28
NP I PoOPortland Gen Ele25.6. 16:35:2751,5851,7051,70-0,73228 776USDNYQ52,08
NP I PoOPPL25.6. 16:35:4937,0637,0737,080,421 790 865USDNYQ36,92
NP I PoOPublic Power25.6. 16:25:0423,0023,0223,020,091 015 996EURATH23,00
NP I PoOPublic Srvce Ent25.6. 16:35:4282,2382,2982,240,35422 708USDNYQ81,95
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN25.6. 16:35:323,743,753,742,05560 313EURLIS3,67
NP I PoORubis25.6. 16:35:3531,4231,4831,46-0,0660 369EURPAR31,48
NP I PoORWE25.6. 10:36:29--1 349,600,785CZKPSE-KOBOS1 349,60
NP I PoORWE Depository Receipt25.6. 16:34:37--63,542,7727 117USDPNK61,83
NP I PoOSempra Energy25.6. 16:35:4092,1592,2492,20-0,57674 243USDNYQ92,73
NP I PoOSevern Trent25.6. 16:31:1529,6629,6829,681,16166 748GBPLSE29,34
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern25.6. 16:35:4696,3796,4096,390,64901 210USDNYQ95,78
NP I PoOSouthwest Gas25.6. 16:33:3289,0789,3189,230,5242 980USDNYQ88,77
NP I PoOSSE25.6. 16:36:0024,2724,2824,273,361 369 560GBPLSE23,48
NP I PoOStar Gas Partner Units25.6. 16:32:5512,5312,7912,660,402 048USDNYQ12,61
NP I PoOSubrbn Propane Units25.6. 16:34:4017,1617,4017,211,8321 936USDNYQ16,90
NP I PoOTAURON Pol Energ25.6. 16:35:359,319,329,316,453 432 329PLNWSE8,75
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS25.6. 12:43:081,821,861,870,541 100PLNWSE1,86
NP I PoOThe AES Corp25.6. 16:35:4814,6614,6714,67-0,101 304 923USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO470,70
NP I PoOTokyo Elec Power Depository Receipt24.6. 23:20:00--3,054,811 185USDPNK3,05
NP I PoOUGI25.6. 16:35:2034,9234,9534,940,2481 226USDNYQ34,85
NP I PoOUnited Utilities25.6. 16:34:2113,0413,0513,05-1,51689 432GBPLSE13,25
NP I PoOVeolia Environ25.6. 16:35:4036,3536,3636,362,05849 206EURPAR35,63
NP I PoOVerbund AG24.6. 13:49:26--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR25.6. 15:44:38--13,728,24228USDPNK12,68
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water25.6. 16:35:3530,3430,4630,450,0713 309USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 16:35:1816,9817,0016,98-1,2820 029PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.6. 16:41:493 952,201,603 889,8724.06.2026
PX Indexvypsat25.6. 16:35:002 555,18-0,202 560,3324.06.2026
Warsaw SE WIG Indexvypsat25.6. 16:41:00136 413,251,28134 688,1524.06.2026
Zdroj: BCPP