Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,44
KB10771,13
PKN153,52153,62-2,09
Msft497,02497,221,41
Nokia9,2269,2344,22
IBM238,5238,670,46
Mercedes-Benz Group AG46,31546,322,06
PFE27,7127,720,92
17.09.2026 16:51:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2026 16:16:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.9.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 377,00 0,44 6,00 66 477 612
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water17.9. 16:45:1886,5386,7386,64-0,6116 266USDNYQ87,17
NP I PoOAmercan Water17.9. 16:50:12136,77136,88136,84-0,67267 331USDNYQ137,76
NP I PoOAmeren17.9. 16:51:10103,67103,77103,720,66268 791USDNYQ103,04
NP I PoOAQUA16.9. 18:00:5911,8012,0012,000,0010PLNWSE12,00
NP I PoOAtco- ------CADTOR72,29
NP I PoOAtmos Energy17.9. 16:51:39161,89161,99161,89-0,0486 178USDNYQ161,96
NP I PoOAvista17.9. 16:50:0136,8136,8336,840,2673 837USDNYQ36,74
NP I PoOBedzin17.9. 16:46:4719,2219,7819,22-2,73214PLNWSE19,76
NP I PoOBKW17.9. 16:47:35124,90125,10125,001,219 798CHFSWX123,50
NP I PoOBlack Hills Corp17.9. 16:50:4771,5371,6571,611,57121 171USDNYQ70,50
NP I PoOBrookfield Infr17.9. 16:50:3435,9235,9635,941,13119 730USDNYQ35,54
NP I PoOBurgenland Hldg15.9. 17:49:5683,0084,0084,001,2059EURVIE83,00
NP I PoOCal Water Svc17.9. 16:51:3247,7147,7647,74-0,6634 976USDNYQ48,05
NP I PoOCdn Utilities- ------CADTOR50,56
NP I PoOCenterPnt Energy17.9. 16:50:4638,3838,3938,390,14779 451USDNYQ38,33
NP I PoOCentrica17.9. 16:51:181,531,531,530,332 860 884GBPLSE1,52
NP I PoOCK Infrastructur Rg- ------HKDHKG64,10
NP I PoOCMS Energy17.9. 16:50:4665,9966,0166,020,04321 116USDNYQ65,99
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co17.9. 16:43:3428,5228,6728,580,7410 812USDNSQ28,37
NP I PoOConsol Edison17.9. 16:50:15106,16106,21106,180,72273 179USDNYQ105,42
NP I PoOČEZ17.9. 16:16:17--1 377,000,4448 441CZKPSE-KOBOS1 377,00
NP I PoODominion Resourc17.9. 16:50:4763,9163,9363,930,66367 398USDNYQ63,51
NP I PoODrax Grp17.9. 16:50:478,408,418,412,56291 670GBPLSE8,20
NP I PoODTE Energy17.9. 16:50:43130,18130,33130,18-0,40156 184USDNYQ130,70
NP I PoODuke Energy17.9. 16:50:45117,90117,96117,940,15500 322USDNYQ117,76
NP I PoOE.ON17.9. 12:14:44--431,200,2055CZKPSE-KOBOS431,20
NP I PoOE.ON Depository Receipt17.9. 16:49:50--20,431,6922 712USDPNK20,09
NP I PoOEdison Intl17.9. 16:50:1655,1255,1755,150,61530 616USDNYQ54,81
NP I PoOELEC STRASBOURG17.9. 16:49:56159,40160,00159,600,76483EURPAR158,40
NP I PoOElia System Op17.9. 16:50:31121,50121,70121,802,3524 602EURBRU119,00
NP I PoOEmera- ------CADTOR68,49
NP I PoOEnagas- ------EURMCE16,62
NP I PoOEndesa- ------EURMCE42,90
NP I PoOENEA17.9. 16:49:4020,2220,2620,262,37220 658PLNWSE19,79
NP I PoOENEFI AM16.9. 16:37:59212,00218,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL8,90
NP I PoOEnel SpA, Depository Receipt, Xetra17.9. 16:50:44--10,341,82129 642USDPNK10,15
NP I PoOEnergia De Port17.9. 16:50:064,824,824,821,414 189 840EURLIS4,75
NP I PoOEnergie B Wurtt16.9. 15:11:5867,6068,8069,20-0,5821EURGER69,00
NP I PoOEngie17.9. 16:51:4024,1824,2024,190,501 873 080EURPAR24,07
NP I PoOEngie Sp ADR17.9. 16:50:22--27,761,0947 624USDPNK27,46
NP I PoOEntergy17.9. 16:50:44102,42102,49102,460,13344 436USDNYQ102,32
NP I PoOEVN17.9. 16:51:3629,1029,2029,150,3477 715EURVIE29,05
NP I PoOFirstEnergy Corp17.9. 16:50:4545,4045,4145,400,04363 626USDNYQ45,38
NP I PoOFortis- ------CADTOR75,43
NP I PoOFortum Oyj17.9. 15:56:2124,4324,4524,442,86687 726EURHEL23,76
NP I PoOGas Natural- ------EURMCE29,58
NP I PoOGenie Energy17.9. 16:46:1216,1916,3016,241,007 524USDNYQ16,08
NP I PoOHawaiian Elec17.9. 16:50:2910,1210,1310,13-1,03396 883USDNYQ10,23
NP I PoOHera- ------EURMIL3,64
NP I PoOHK & China Gas Depository Receipt17.9. 16:25:28--0,8810,47561USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG5,73
NP I PoOChesapeake Utils17.9. 16:50:57130,34130,97130,970,9421 525USDNYQ129,75
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE20,24
NP I PoOIDACORP17.9. 16:49:59133,40133,67133,560,6660 719USDNYQ132,69
NP I PoOJersey17.9. 12:57:574,404,504,40-0,572 199GBPLSE4,45
NP I PoOKogeneracja17.9. 16:49:5569,2070,0070,001,015 097PLNWSE69,30
NP I PoOMainova AG17.9. 10:25:09376,00390,00384,001,0544EURFRA376,00
NP I PoOMDU Res Group17.9. 16:51:3118,6618,6718,670,08227 164USDNYQ18,65
NP I PoOMGE Energy17.9. 16:48:5475,3075,5575,450,1915 494USDNSQ75,31
NP I PoOMiddlesex Water17.9. 16:43:0556,0756,4556,06-0,4413 354USDNSQ56,31
NP I PoOMVV Energie17.9. 15:38:4730,1030,6030,10-0,99261EURGER30,10
NP I PoONatl Grid Rg17.9. 16:50:3711,5411,5411,541,744 438 184GBPLSE11,34
NP I PoONextEra Energy17.9. 16:51:4780,7680,7780,780,501 364 415USDNYQ80,37
NP I PoONiSource17.9. 16:51:4340,8040,8140,800,34414 425USDNYQ40,66
NP I PoONorthern Electrc Preferred Stock17.9. 15:00:161,161,201,16-1,6915 430GBPLSE1,18
NP I PoONRG Energy17.9. 16:51:44107,09107,34107,21-0,16533 769USDNYQ107,38
NP I PoOOGE Energy Corp17.9. 16:51:3146,1146,1346,120,2492 864USDNYQ46,01
NP I PoOOneok Inc11.9. 2:04:00--95,72-0,102 344 791USDNYQ95,72
NP I PoOOrmat Tech17.9. 16:50:4197,3997,5697,486,08327 887USDNYQ91,89
NP I PoOOtter Tail17.9. 16:49:1188,9089,1589,02-0,0226 055USDNSQ89,03
NP I PoOPEP17.9. 16:49:5453,0053,4053,000,192 574PLNWSE52,90
NP I PoOPG E17.9. 16:51:4113,3713,3813,380,194 343 274USDNYQ13,35
NP I PoOPinnacle West17.9. 16:52:0195,4295,4995,460,49127 400USDNYQ94,99
NP I PoOPlambck Neu Enrg17.9. 16:48:047,147,167,14-0,422 505EURGER7,17
NP I PoOPNM Resources17.9. 16:48:5958,4958,5158,50-0,07116 807USDNYQ58,54
NP I PoOPolska Grupa Energetyczna17.9. 16:49:5714,1914,2114,202,643 184 591PLNWSE13,83
NP I PoOPPL17.9. 16:51:3333,3733,3833,38-0,09698 755USDNYQ33,41
NP I PoOPublic Power17.9. 16:35:0324,6624,6824,680,161 968 546EURATH24,64
NP I PoOPublic Srvce Ent17.9. 16:51:4270,6670,6970,680,40325 137USDNYQ70,39
NP I PoORed Electrica- ------EURMCE15,04
NP I PoOREN17.9. 16:50:213,553,563,561,14496 043EURLIS3,52
NP I PoORubis17.9. 16:48:1736,2436,2836,240,9563 657EURPAR35,90
NP I PoORWE16.9. 10:49:58--1 443,800,000CZKPSE-KOBOS1 443,80
NP I PoORWE Depository Receipt17.9. 16:48:40--68,980,499 742USDPNK68,65
NP I PoOSempra Energy17.9. 16:51:3482,0482,0882,060,44238 322USDNYQ81,70
NP I PoOSevern Trent17.9. 16:51:5130,7030,7230,702,06150 009GBPLSE30,08
NP I PoOSnam Rete Gas- ------EURMIL5,55
NP I PoOSouthern17.9. 16:50:4586,2386,2586,240,01671 763USDNYQ86,23
NP I PoOSouthwest Gas17.9. 16:51:1086,9587,1087,030,3359 358USDNYQ86,74
NP I PoOSSE17.9. 16:51:3624,9324,9424,933,84971 907GBPLSE24,01
NP I PoOStar Gas Partner Units17.9. 16:47:3612,7512,9012,75-0,222 925USDNYQ12,78
NP I PoOSubrbn Propane Units17.9. 16:48:5517,0217,0617,040,1853 649USDNYQ17,01
NP I PoOTAURON Pol Energ17.9. 16:49:589,189,199,180,682 357 382PLNWSE9,12
NP I PoOTerna- ------EURMIL9,27
NP I PoOTESGAS17.9. 16:11:171,631,641,640,00426PLNWSE1,64
NP I PoOThe AES Corp17.9. 16:51:3814,8314,8414,830,14764 706USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO544,00
NP I PoOTokyo Elec Power Depository Receipt17.9. 16:26:43--3,542,9113USDPNK3,44
NP I PoOUnited Utilities17.9. 16:50:3713,8613,8713,871,84546 955GBPLSE13,62
NP I PoOVeolia Environ17.9. 16:51:3632,1132,1232,110,78374 618EURPAR31,86
NP I PoOVerbund AG9.9. 12:28:27--1 482,000,000CZKPSE-KOBOS1 482,00
NP I PoOVerbund Sp ADR17.9. 16:07:40--14,608,969USDPNK13,40
NP I PoOWODKAN17.9. 14:53:176,506,806,8019,30653PLNWSE5,70
NP I PoOYork Water17.9. 16:41:5032,9033,1032,89-0,307 226USDNSQ32,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.9. 16:47:4318,0418,1418,04-1,964 304PLNWSE18,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.9. 16:56:564 402,870,844 366,1216.09.2026
PX Indexvypsat17.9. 16:35:002 779,771,292 744,4916.09.2026
Warsaw SE WIG Indexvypsat17.9. 16:57:00155 858,091,45153 624,9616.09.2026
Zdroj: BCPP