Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ113811390,35
KB11781180-0,08
PKN107,6107,64-1,30
Msft399,03399,68-0,53
Nokia5,9265,93-0,27
IBM259259,59-1,06
Mercedes-Benz Group AG58,2158,230,99
PFE27,6427,660,29
17.02.2026 11:58:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.02.2026 11:57:11
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 138,00 0,35 4,00 60 416 980
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,42
NP I PoOAm States Water14.2. 2:04:00P69,2878,9074,890,00300 007USDNYQ74,89
NP I PoOAmercan Water17.2. 11:50:15P131,77133,97132,58-0,69110USDNYQ133,50
NP I PoOAmeren14.2. 2:04:00P110,98176,89110,970,003 059 877USDNYQ110,97
NP I PoOAQUA17.2. 10:21:0311,3011,8011,800,001PLNWSE11,80
NP I PoOAtco- ------CADTOR61,90
NP I PoOAtmos Energy14.2. 2:04:00P133,35180,08179,250,001 184 031USDNYQ179,25
NP I PoOAvista14.2. 2:04:00P39,0568,9243,080,00489 371USDNYQ43,08
NP I PoOBedzin17.2. 11:16:4522,2022,5022,20-2,63748PLNWSE22,80
NP I PoOBKW17.2. 11:50:34147,70148,00147,800,207 658CHFSWX147,50
NP I PoOBlack Hills Corp17.2. 10:08:55P29,34117,3574,100,07503USDNYQ74,05
NP I PoOBrookfield Infr17.2. 10:09:39P15,5943,1538,860,282USDNYQ38,75
NP I PoOBurgenland Hldg12.2. 17:50:0585,5086,0085,001,803EURVIE85,50
NP I PoOCal Water Svc14.2. 2:04:00P42,0047,4046,560,00246 281USDNYQ46,56
NP I PoOCdn Utilities- ------CADTOR45,91
NP I PoOCenterPnt Energy17.2. 10:54:29P39,7243,1842,850,78126USDNYQ42,52
NP I PoOCentrica17.2. 11:53:371,961,961,961,211 952 131GBPLSE1,94
NP I PoOCK Infrastructur Rg- ------HKDHKG65,00
NP I PoOCMS Energy17.2. 11:29:22P30,47121,1176,17-0,743USDNYQ76,74
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co14.2. 2:00:00P36,3037,8837,210,0051 283USDNSQ37,21
NP I PoOConsol Edison14.2. 2:04:00P114,00145,00113,720,002 275 122USDNYQ113,72
NP I PoOČEZ17.2. 11:57:111 138,001 139,001 138,000,3553 316CZKPSE-KOBOS1 134,00
NP I PoODominion Resourc17.2. 11:26:43P66,3066,8466,660,23605USDNYQ66,51
NP I PoODrax Grp17.2. 11:53:388,728,738,72-0,0636 002GBPLSE8,73
NP I PoODTE Energy17.2. 11:28:48P130,00187,00187,9629,6822USDNYQ144,94
NP I PoODuke Energy17.2. 11:53:41P128,50128,98128,530,26943USDNYQ128,20
NP I PoOE.ON17.2. 11:57:55454,40457,90457,852,1249CZKPSE-KOBOS448,35
NP I PoOE.ON Depository Receipt13.2. 23:20:00P--22,081,3383 289USDPNK22,08
NP I PoOEdison Intl17.2. 11:50:43P71,0172,0071,570,15849USDNYQ71,46
NP I PoOELEC STRASBOURG17.2. 11:35:16217,00219,00217,00-1,36187EURPAR220,00
NP I PoOElia System Op17.2. 11:49:39133,60133,80133,601,2910 013EURBRU131,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,14
NP I PoOEnagas- ------EURMCE15,07
NP I PoOEndesa- ------EURMCE31,64
NP I PoOENEA17.2. 11:50:5222,8622,9022,90-1,2967 274PLNWSE23,20
NP I PoOENEFI AM17.2. 10:57:33239,00243,00240,000,005 420HUFBUD240,00
NP I PoOEnel- ------EURMIL9,18
NP I PoOEnel SpA, Depository Receipt, Xetra13.2. 23:20:00P--11,04-2,04609 080USDPNK11,04
NP I PoOEnergia De Port17.2. 11:53:004,384,384,381,764 070 618EURLIS4,31
NP I PoOEnergie B Wurtt17.2. 11:23:1370,2072,0071,602,87601EURGER70,40
NP I PoOEngie17.2. 11:52:3426,5226,5326,530,91378 259EURPAR26,29
NP I PoOEngie Sp ADR13.2. 23:20:00P--31,01-0,86136 441USDPNK31,01
NP I PoOEntergy17.2. 10:07:03P98,01107,29105,06-0,019USDNYQ105,07
NP I PoOEVN17.2. 11:43:2828,8528,9528,90-0,8661 999EURVIE29,15
NP I PoOFirstEnergy Corp14.2. 2:04:00P50,3751,5050,100,006 336 437USDNYQ50,10
NP I PoOFortis- ------CADTOR77,42
NP I PoOFortum Oyj17.2. 10:58:2319,3419,3619,350,6287 252EURHEL19,23
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy14.2. 2:04:00P13,1915,8014,600,0038 414USDNYQ14,60
NP I PoOHawaiian Elec14.2. 2:04:00P16,5817,0016,820,003 341 179USDNYQ16,82
NP I PoOHera- ------EURMIL4,34
NP I PoOHK & China Gas Depository Receipt13.2. 23:20:00P--0,93-0,266 201USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,49
NP I PoOChesapeake Utils14.2. 2:04:00P54,51213,78135,600,00101 894USDNYQ135,60
NP I PoOChina Water- ------HKDHKG5,39
NP I PoOIberdrola SA- ------EURMCE20,07
NP I PoOIDACORP17.2. 10:20:19P57,99229,37144,900,4465USDNYQ144,26
NP I PoOJersey17.2. 11:49:014,684,904,841,68220GBPLSE4,76
NP I PoOKogeneracja17.2. 11:28:4278,9079,5078,80-0,134 813PLNWSE78,90
NP I PoOMainova AG13.2. 14:19:04366,00386,00358,000,009EURFRA356,00
NP I PoOMDU Res Group14.2. 2:04:00P20,6521,0020,800,001 741 706USDNYQ20,80
NP I PoOMGE Energy14.2. 2:00:00P64,10-82,880,0095 720USDNSQ82,88
NP I PoOMiddlesex Water17.2. 10:44:16P32,17-55,971,0545USDNSQ55,39
NP I PoOMVV Energie16.2. 17:04:0831,0031,8031,500,64602EURGER31,30
NP I PoONatl Grid Rg17.2. 11:53:4213,8813,8913,881,11847 368GBPLSE13,73
NP I PoONextEra Energy17.2. 11:53:38P94,4594,9494,450,693 143USDNYQ93,80
NP I PoONiSource14.2. 2:04:00P46,3647,0046,360,006 190 696USDNYQ46,36
NP I PoONorthern Electrc Preferred Stock17.2. 10:50:311,331,361,351,3919 200GBPLSE1,35
NP I PoONRG Energy17.2. 11:49:58P171,00173,99172,370,01153USDNYQ172,35
NP I PoOOGE Energy Corp14.2. 2:04:00P18,8075,1646,980,001 661 955USDNYQ46,98
NP I PoOOneok Inc17.2. 11:53:36P86,5188,0086,800,80693USDNYQ86,11
NP I PoOOrmat Tech17.2. 11:25:42P117,22118,70118,220,031 601USDNYQ118,19
NP I PoOOtter Tail14.2. 2:00:00P36,1595,0088,160,00306 297USDNSQ88,16
NP I PoOPEP17.2. 11:42:1953,2053,6053,600,00525PLNWSE53,60
NP I PoOPG E17.2. 11:44:07P18,1518,4918,310,8379USDNYQ18,16
NP I PoOPinnacle West14.2. 2:04:00P40,21105,1299,390,001 625 075USDNYQ99,39
NP I PoOPlambck Neu Enrg17.2. 11:42:549,039,129,140,113 132EURGER9,13
NP I PoOPNM Resources17.2. 10:58:04P23,8493,4659,901,05206USDNYQ59,28
NP I PoOPolska Grupa Energetyczna17.2. 11:53:5210,1510,1610,15-0,98483 795PLNWSE10,25
NP I PoOPortland Gen Ele17.2. 11:44:31P25,2253,9854,000,008USDNYQ54,00
NP I PoOPPL17.2. 11:46:01P37,6537,9537,940,32186USDNYQ37,82
NP I PoOPublic Power17.2. 11:53:2618,6318,6518,660,11259 999EURATH18,64
NP I PoOPublic Srvce Ent17.2. 10:17:03P85,6687,7186,370,0050USDNYQ86,37
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN17.2. 11:29:513,843,853,851,18195 274EURLIS3,80
NP I PoORubis17.2. 11:50:4335,0835,1235,100,8626 630EURPAR34,80
NP I PoORWE16.2. 15:17:561 230,201 240,201 210,600,000CZKPSE-KOBOS1 210,60
NP I PoORWE Depository Receipt13.2. 23:20:00P--59,38-4,2366 449USDPNK59,38
NP I PoOSempra Energy14.2. 2:04:00P90,9495,9994,780,006 225 140USDNYQ94,78
NP I PoOSevern Trent17.2. 11:53:4832,4632,4832,471,0938 650GBPLSE32,12
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern17.2. 11:47:29P94,9094,9594,89-0,06876USDNYQ94,95
NP I PoOSouthwest Gas14.2. 2:04:00P35,12138,9087,980,00755 198USDNYQ87,98
NP I PoOSSE17.2. 11:53:0926,3326,3426,331,00293 709GBPLSE26,07
NP I PoOStar Gas Partner Units14.2. 2:04:00P5,1420,2612,850,0012 122USDNYQ12,85
NP I PoOSubrbn Propane Units14.2. 2:04:00P16,9831,7820,260,00301 745USDNYQ20,26
NP I PoOTAURON Pol Energ17.2. 11:52:4711,2611,2611,26-0,84182 210PLNWSE11,35
NP I PoOTerna- ------EURMIL9,99
NP I PoOTESGAS17.2. 9:03:421,931,981,930,002PLNWSE1,93
NP I PoOThe AES Corp17.2. 11:09:54P16,2016,3116,290,064 766USDNYQ16,28
NP I PoOTokyo Elec Power- ------JPYTYO703,90
NP I PoOTokyo Elec Power Depository Receipt12.2. 23:20:00P--4,26-3,19496USDPNK4,26
NP I PoOUGI14.2. 2:04:00P32,5041,5838,760,001 486 458USDNYQ38,76
NP I PoOUnited Utilities17.2. 11:53:0913,8213,8313,820,9881 002GBPLSE13,69
NP I PoOVeolia Environ17.2. 11:53:0034,1534,1634,150,26255 054EURPAR34,06
NP I PoOVerbund AG17.2. 11:49:471 430,001 431,501 435,000,3510CZKPSE-KOBOS1 430,00
NP I PoOVerbund Sp ADR13.2. 23:20:00P--14,00-1,271 411USDPNK14,00
NP I PoOWODKAN11.2. 18:00:006,957,456,80-2,1670PLNWSE6,95
NP I PoOYork Water14.2. 2:00:00P32,9134,0033,480,0053 805USDNSQ33,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.2. 11:50:1118,7218,9018,90-0,32559PLNWSE18,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.2. 11:59:183 806,46-0,823 837,7616.02.2026
PX Indexvypsat17.2. 12:14:152 652,780,102 650,2516.02.2026
Warsaw SE WIG Indexvypsat17.2. 11:59:00123 619,60-1,06124 947,3716.02.2026
Zdroj: BCPP