Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ439439,5-0,68
KB0,00
PKN46,0146,061,53
Msft210,25210,271,44
Nokia3,353,47-1,40
IBM121,58121,620,54
Daimler AG46,3746,4050,76
PFE36,6736,681,38
30.09.2020 20:45:48
Indexy online
AD Index online
select
AD Index online
 

  • 22.09.2020 11:28:30
BBS Kraftahrzeug Preferred Stock (BKTG_p.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0085 0,00 0,00 3
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BBS Kraftahrzeug Preferred Stock - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com30.9. 18:04:362,292,382,365,839 320PLNWSE2,23
NP I PoOAC SPOLKA AKCYJN30.9. 18:04:3341,9042,0041,902,70672PLNWSE40,80
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR18,86
NP I PoOAmer Axle & Manu30.9. 20:45:405,735,745,732,691 273 649USDNYQ5,58
NP I PoOAudi29.9. 15:12:541 600,001 610,001 610,000,008EURFRA1 600,00
NP I PoOAutoliv30.9. 20:45:0773,2173,2673,260,54289 909USDNYQ72,87
NP I PoOAutoliv Depository Receipt30.9. 18:00:02658,00658,40660,000,00281 675SEKSTO660,00
NP I PoOBallard Power- ------CADTOR20,26
NP I PoOBBS Kraftahrzeug Preferred Stock22.9. 11:28:300,00-0,010,00300EURFRA,00
NP I PoOBMW30.9. 17:35:2862,1962,2161,99-0,021 485 337EURGER62,00
NP I PoOBMW Preferred Stock30.9. 17:35:1746,8246,9446,700,39136 509EURGER46,52
NP I PoOBORGWARNER30.9. 20:45:4938,6538,6638,661,662 782 228USDNYQ38,03
NP I PoOBrembo Rg- ------EURMIL8,45
NP I PoOBRIDGESTONE Depository Receipt30.9. 20:40:57--15,88-1,3118 231USDPNK16,09
NP I PoOBYD- ------HKDHKG108,20
NP I PoOBYD Depository Receipt30.9. 20:44:59--32,3013,61165 373USDPNK28,43
NP I PoOCarroll Shelby2.3. 23:19:58--0,08-16,9920 000USDPNK,07
NP I PoOCGEM Depository Receipt30.9. 20:23:39--21,52-0,518 403USDPNK21,63
NP I PoOContinental AG30.9. 17:35:2892,8692,9492,480,37627 681EURGER92,14
NP I PoOContinental AG Depository Receipt30.9. 20:19:47--10,910,8033 799USDPNK10,82
NP I PoOCooper Tire Rubr30.9. 20:45:3831,7131,7531,762,16184 612USDNYQ31,09
NP I PoODaimler AG30.9. 17:35:0746,3746,4146,040,764 116 696EURGER45,69
NP I PoODana Holding30.9. 20:45:4812,2212,2412,23-0,85527 416USDNYQ12,33
NP I PoODebica30.9. 18:04:3383,0083,2083,200,24505PLNWSE83,00
NP I PoODelphi30.9. 20:45:4491,9491,9991,940,021 008 619USDNYQ91,92
NP I PoODENSO- ------JPYTYO4 643,00
NP I PoOElringklinger AG30.9. 17:36:056,556,586,600,46328 832EURGER6,57
NP I PoOFaurecia30.9. 17:35:4135,4737,3036,922,16536 534EURPAR36,14
NP I PoOFFP30.9. 17:35:0972,0072,5072,501,408 085EURPAR71,50
NP I PoOFord Motor30.9. 20:45:456,636,646,630,4532 979 631USDNYQ6,60
NP I PoOFuji Heavy Inds- ------JPYTYO2 083,00
NP I PoOGeely Auto- ------HKDHKG15,12
NP I PoOGeely Auto Depository Receipt30.9. 20:26:15--40,432,587 470USDPNK39,41
NP I PoOGENERAL MOTORS30.9. 20:45:4729,4029,4129,412,316 476 102USDNYQ28,74
NP I PoOGentex Corp30.9. 20:45:4425,8225,8325,820,76970 241USDNSQ25,62
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.9. 20:45:3840,8140,8940,84-0,2888 222USDNSQ40,96
NP I PoOGrammer AG30.9. 17:20:5416,3016,3516,352,19821EURGER16,00
NP I PoOGreat Wall Motor- ------HKDHKG9,43
NP I PoOGroclin30.9. 18:04:361,071,101,100,007 194PLNWSE1,10
NP I PoOHarley Davidson30.9. 20:45:4424,3224,3424,333,031 685 262USDNYQ23,61
NP I PoOHWA AG30.9. 16:42:209,009,259,25-0,54538EURGER9,20
NP I PoOHydrogen Hybrid30.9. 20:38:42--0,0315,3873 200USDPNK,03
NP I PoOHyundai Motor Depository Receipt30.9. 17:35:1633,0038,0035,20-2,496 957USDLIB36,10
NP I PoOHyundai Motor Depository Receipt7.8. 11:57:1755,00-54,500,9240USDLIB54,50
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,02
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,03
NP I PoOIZNS Ilawa1.10. 18:04:200,01-0,110,003 077 800PLNWSE,01
NP I PoOKongsberg Auto- ------NOKOSL,13
NP I PoOLear30.9. 20:44:48109,05109,18109,231,13249 177USDNYQ108,01
NP I PoOLeoni30.9. 17:35:005,055,065,062,45229 753EURGER4,93
NP I PoOMagna Intl- ------CADTOR61,28
NP I PoOMahindra Mahndra Depository Receipt30.9. 17:43:547,408,388,140,4417 703USDLIB8,10
NP I PoOMazda Motor- ------JPYTYO625,00
NP I PoOMazda Motor Depository Receipt30.9. 19:26:39--2,89-0,0911 335USDPNK2,89
NP I PoOMGI Coutier SA30.9. 17:35:1616,3217,0017,001,1910 551EURPAR16,80
NP I PoOMichelin30.9. 17:35:1691,5093,4091,72-0,78664 987EURPAR92,44
NP I PoOMITSUBISHI MOTOR- ------JPYTYO241,00
NP I PoOModine30.9. 20:45:046,376,406,39-0,55195 559USDNYQ6,42
NP I PoONISSAN MOTOR- ------JPYTYO385,30
NP I PoONISSAN MOTOR Depository Receipt30.9. 20:19:37--7,07-1,9937 066USDPNK7,21
NP I PoONokian Renkaat30.9. 18:00:0024,1524,1724,150,37606 006EURHEL24,06
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information30.9. 17:15:01--14,130,71552USDPNK14,03
NP I PoOParagon AG30.9. 10:24:169,179,429,360,32553EURGER9,49
NP I PoOPeugeot SA30.9. 17:35:0115,32-15,501,013 315 107EURPAR15,35
NP I PoOPeugeot Unsp ADR30.9. 20:26:18--18,141,235 613USDPNK17,92
NP I PoOPiaggio & C- ------EURMIL2,30
NP I PoOPininfarina SpA- ------EURMIL1,11
NP I PoOPirelli & C. Rg- ------EURMIL3,72
NP I PoOPlastic Omnium30.9. 17:35:1522,1622,8022,56-0,18162 383EURPAR22,60
NP I PoOPolytec Holding30.9. 17:45:005,265,325,31-1,6711 810EURVIE5,40
NP I PoOPorsche Aut Hldg Depository Receipt30.9. 20:39:31--5,900,0019 410USDPNK5,90
NP I PoOPorsche Preferred Stock30.9. 17:36:0851,2251,3050,900,16448 893EURGER50,82
NP I PoOProgress Werk28.9. 13:48:2716,4016,6016,70-0,613 289EURGER16,50
NP I PoOProliance Intl28.9. 23:20:00--0,000,00505USDPNK,00
NP I PoORenault SA30.9. 17:35:2121,7122,4922,20-0,202 054 808EURPAR22,24
NP I PoORenault Usnp ADR30.9. 20:42:00--5,160,0018 705USDPNK5,16
NP I PoORenk AG24.9. 15:11:05106,00107,00108,000,0020EURFRA106,00
NP I PoORieter30.9. 17:30:2082,3082,6082,002,8913 067CHFSWX79,70
NP I PoOSHW22.9. 12:39:3714,0014,6014,501,81350EURFRA13,85
NP I PoOSogefi- ------EURMIL,93
NP I PoOStandard Motor30.9. 20:45:4644,6544,7244,651,6254 661USDNYQ43,94
NP I PoOStomil Sanok30.9. 18:04:3213,6013,7513,65-2,504 416PLNWSE14,00
NP I PoOStoneridge30.9. 20:45:3818,4318,4518,461,3266 107USDNYQ18,22
NP I PoOSUBARU Unsp ADR30.9. 20:42:10--9,70-0,538 181USDPNK9,75
NP I PoOSuperior Inds30.9. 20:35:391,251,261,26-1,1867 013USDNYQ1,27
NP I PoOSUZUKI MOTOR Depository Receipt30.9. 20:43:04--172,001,971 756USDPNK168,67
NP I PoOTenneco30.9. 20:45:186,956,976,970,87453 005USDNYQ6,91
NP I PoOTesla Inc30.9. 20:45:52428,50428,63428,632,2838 532 842USDNSQ419,07
NP I PoOThor Industries30.9. 20:45:4495,5195,5795,531,351 313 455USDNYQ94,26
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 510,00
NP I PoOToyota Caetano24.9. 11:45:172,502,782,749,60110EURLIS2,50
NP I PoOTOYOTA INDS Depository Receipt30.9. 16:20:32--62,990,273USDPNK62,82
NP I PoOToyota Motor- ------JPYTYO7 113,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK15,60
NP I PoOVolkswagen30.9. 17:35:17149,10149,40149,20-0,7357 800EURGER150,30
NP I PoOVolkswagen Preferred Stock18.9. 16:25:19--4 000,000,000CZKPSE-KOBOS4 000,00
NP I PoOWinnebago Inds30.9. 20:45:4451,5151,6151,572,95984 995USDNYQ50,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP