Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,08
KB103710381,86
PKN83,9483,960,29
Msft490,7491-0,05
Nokia4,3444,347-1,79
IBM287,65288,10,03
Mercedes-Benz Group AG50,6950,7-0,06
PFE25,325,31-0,08
03.07.2025 13:54:04
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 13:38:25
BKW (BKWB.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
173,30 0,52 0,90 913 856
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BKW - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc3.7. 13:42:51P63,5165,0064,780,021USDNYQ64,77
NP I PoOAm States Water3.7. 13:05:53P75,0080,0077,390,002USDNYQ77,39
NP I PoOAmercan Water3.7. 13:36:40P139,76141,09141,010,506USDNYQ140,31
NP I PoOAmeren3.7. 2:04:00P92,2995,8795,480,001 569 649USDNYQ95,48
NP I PoOAQUA3.7. 9:00:0015,6015,9016,004,58220PLNWSE15,30
NP I PoOAtco- ------CADTOR50,58
NP I PoOAtmos Energy3.7. 13:48:09P146,00152,25151,49-0,0111USDNYQ151,51
NP I PoOAvista3.7. 2:04:00P36,7639,5038,100,00610 301USDNYQ38,10
NP I PoOBedzin3.7. 13:47:1931,4531,8531,500,002 077PLNWSE31,50
NP I PoOBKW3.7. 13:38:25173,30173,50173,300,525 286CHFSWX172,40
NP I PoOBlack Hills Corp3.7. 12:57:17P56,3257,4056,480,0030USDNYQ56,48
NP I PoOBrookfield Infr3.7. 13:15:18P32,6734,9133,790,002USDNYQ33,79
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,5071,000,00111EURVIE71,00
NP I PoOCal Water Svc3.7. 2:04:00P43,2048,4846,240,00223 415USDNYQ46,24
NP I PoOCdn Utilities- ------CADTOR37,59
NP I PoOCenterPnt Energy3.7. 2:04:00P35,3735,7535,770,005 284 884USDNYQ35,77
NP I PoOCentrica3.7. 13:48:411,581,581,58-0,062 820 770GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy3.7. 2:04:00P68,0170,6569,690,002 291 237USDNYQ69,69
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co3.7. 12:43:14P29,7831,8731,893,071USDNSQ30,94
NP I PoOConsol Edison3.7. 13:00:00P98,10100,0099,950,0311USDNYQ99,92
NP I PoOČEZ3.7. 13:53:551 220,001 221,001 221,000,0819 190CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc3.7. 13:41:24P57,1557,7757,23-0,33880USDNYQ57,42
NP I PoODrax Grp3.7. 13:47:146,826,836,820,79190 454GBPLSE6,77
NP I PoODTE Energy3.7. 2:04:00P129,00135,00130,680,002 022 576USDNYQ130,68
NP I PoODuke Energy3.7. 13:32:11P117,11118,00117,160,0950USDNYQ117,06
NP I PoOE.ON3.7. 12:13:26384,65388,15383,80-0,7944CZKPSE-KOBOS386,85
NP I PoOE.ON Depository Receipt2.7. 23:20:00P--18,42-1,86208 797USDPNK18,42
NP I PoOEdison Intl3.7. 13:36:49P52,6152,7452,640,1583USDNYQ52,56
NP I PoOELEC STRASBOURG3.7. 13:22:07140,50141,00141,000,00586EURPAR141,00
NP I PoOElia System Op3.7. 13:47:3999,2599,3599,251,7417 084EURBRU97,55
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,63
NP I PoOEnagas- ------EURMCE13,55
NP I PoOEndesa- ------EURMCE26,81
NP I PoOENEA3.7. 13:46:1220,4020,4420,442,20152 246PLNWSE20,00
NP I PoOENEFI AM3.7. 12:27:55241,00246,00246,000,00546HUFBUD246,00
NP I PoOEnel- ------EURMIL8,20
NP I PoOEnel SpA, Depository Receipt, Xetra2.7. 23:20:00P--9,65-0,62176 603USDPNK9,65
NP I PoOEnergia De Port3.7. 13:48:033,843,843,841,643 214 730EURLIS3,78
NP I PoOEnergie B Wurtt3.7. 13:25:4768,6069,4068,604,89258EURGER65,40
NP I PoOEngie3.7. 13:48:5719,6519,6619,66-1,431 559 100EURPAR19,94
NP I PoOEngie Sp ADR2.7. 23:20:00P--23,55-0,25114 670USDPNK23,55
NP I PoOEntergy3.7. 2:04:00P81,1082,5381,320,002 343 838USDNYQ81,32
NP I PoOEVN3.7. 13:46:3323,5023,5523,501,2916 597EURVIE23,20
NP I PoOFirstEnergy Corp3.7. 12:43:02P39,8040,2239,70-0,1512USDNYQ39,76
NP I PoOFort CRR1st Pref-G- ------CADTOR23,08
NP I PoOFortis- ------CADTOR63,96
NP I PoOFortum Oyj3.7. 12:52:3115,7115,7215,710,1663 201EURHEL15,69
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,67
NP I PoOGas Natural- ------EURMCE27,16
NP I PoOGenie Energy3.7. 2:04:00P24,5528,0024,650,00279 384USDNYQ24,65
NP I PoOHawaiian Elec3.7. 13:00:00P10,8010,8210,820,19260USDNYQ10,80
NP I PoOHera- ------EURMIL3,98
NP I PoOHK & China Gas Depository Receipt2.7. 23:20:00P--0,935,671 995USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils3.7. 13:44:33P48,75194,99121,870,0057USDNYQ121,87
NP I PoOChina Water- ------HKDHKG6,02
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP3.7. 2:04:00P98,00115,64115,160,00490 638USDNYQ115,16
NP I PoOJersey2.7. 16:16:344,504,704,651,04724GBPLSE4,60
NP I PoOKogeneracja3.7. 13:19:0956,6056,8056,80-0,181 042PLNWSE56,90
NP I PoOMainova AG3.7. 11:38:08360,00366,00360,000,003EURFRA350,00
NP I PoOMDU Res Group3.7. 2:04:00P16,6416,8016,690,001 690 355USDNYQ16,69
NP I PoOMGE Energy3.7. 2:00:00P85,9292,2989,230,00138 919USDNSQ89,23
NP I PoOMiddlesex Water3.7. 2:00:00P53,5957,7655,890,00138 768USDNSQ55,89
NP I PoOMVV Energie3.7. 10:00:2030,0030,3030,200,67150EURGER29,90
NP I PoONatl Grid Rg3.7. 13:48:0510,4610,4710,471,452 110 632GBPLSE10,32
NP I PoONextEra Energy3.7. 13:40:29P72,7573,1172,98-0,051 010USDNYQ73,02
NP I PoONiSource3.7. 13:47:06P38,7639,6239,410,0011USDNYQ39,41
NP I PoONorthern Electrc Preferred Stock3.7. 13:13:201,291,351,30-6,0999 334GBPLSE1,38
NP I PoONRG Energy3.7. 13:38:03P155,00156,09155,740,13919USDNYQ155,54
NP I PoOOGE Energy Corp3.7. 13:47:51P44,0144,3944,300,1672USDNYQ44,23
NP I PoOOneok Inc3.7. 13:43:40P82,3082,6582,300,19919USDNYQ82,14
NP I PoOOrmat Tech3.7. 13:49:01P86,0386,2186,071,697 473USDNYQ84,64
NP I PoOOtter Tail3.7. 2:00:00P76,5882,0379,420,00178 235USDNSQ79,42
NP I PoOPEP3.7. 12:45:4459,6059,8059,800,672 939PLNWSE59,40
NP I PoOPG E3.7. 13:48:09P13,9414,0313,97-0,146 274USDNYQ13,99
NP I PoOPinnacle West3.7. 13:15:22P86,7592,1590,170,001USDNYQ90,17
NP I PoOPlambck Neu Enrg3.7. 13:42:4815,3815,4215,400,7921 847EURGER15,28
NP I PoOPNM Resources3.7. 13:42:52P56,2656,5856,570,5010USDNYQ56,29
NP I PoOPolska Grupa Energetyczna3.7. 13:48:3511,3011,3111,310,942 497 365PLNWSE11,20
NP I PoOPortland Gen Ele3.7. 13:42:51P40,6141,3240,930,4956USDNYQ40,73
NP I PoOPPL3.7. 2:04:00P33,4134,0033,540,003 583 077USDNYQ33,54
NP I PoOPublic Power3.7. 13:48:0113,8313,8513,840,07126 761EURATH13,83
NP I PoOPublic Srvce Ent3.7. 2:04:00P80,0081,8081,220,002 221 920USDNYQ81,22
NP I PoORed Electrica- ------EURMCE18,21
NP I PoOREN3.7. 13:46:073,073,073,070,8262 392EURLIS3,04
NP I PoORubis3.7. 13:47:0528,0028,0428,040,7225 219EURPAR27,84
NP I PoORWE2.7. 11:41:17889,80899,80889,900,000CZKPSE-KOBOS889,90
NP I PoORWE Depository Receipt2.7. 23:20:00P--42,60-0,0523 392USDPNK42,60
NP I PoOSempra Energy3.7. 13:30:39P72,0075,3474,80-0,0326USDNYQ74,82
NP I PoOSevern Trent3.7. 13:46:4827,0827,1027,091,16231 908GBPLSE26,78
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern3.7. 2:04:00P89,8691,5191,150,006 437 161USDNYQ91,15
NP I PoOSouthwest Gas3.7. 13:43:56P72,8276,4973,750,0014USDNYQ73,75
NP I PoOSSE3.7. 13:48:3518,5818,5918,582,34311 088GBPLSE18,16
NP I PoOStar Gas Partner Units3.7. 13:18:19P11,4112,5612,567,3529USDNYQ11,70
NP I PoOSubrbn Propane Units3.7. 2:04:00P18,0018,6618,290,00126 787USDNYQ18,29
NP I PoOTAURON Pol Energ3.7. 13:47:448,418,428,421,59965 044PLNWSE8,29
NP I PoOTerna- ------EURMIL8,63
NP I PoOTESGAS3.7. 9:03:012,372,402,402,132PLNWSE2,35
NP I PoOThe AES Corp3.7. 13:48:30P11,1811,2911,271,2633 619USDNYQ11,13
NP I PoOTokyo Elec Power- ------JPYTYO516,30
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00P--3,3514,251 507USDPNK3,35
NP I PoOUGI3.7. 13:42:51P34,8035,4435,260,17180USDNYQ35,20
NP I PoOUnited Utilities3.7. 13:48:3611,2311,2311,230,27865 920GBPLSE11,20
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ3.7. 13:48:3730,5730,5830,580,26441 684EURPAR30,50
NP I PoOVerbund AG16.6. 9:02:451 600,001 639,501 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 23:20:00P--15,530,17574USDPNK15,53
NP I PoOWODKAN3.7. 11:58:047,508,507,50-6,25445PLNWSE8,00
NP I PoOYork Water3.7. 2:00:00P31,8032,5332,120,0075 327USDNSQ32,12
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.7. 13:44:5124,8524,9524,951,2274 630PLNWSE24,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP