Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ503,55040,00
KB798,5799-0,50
PKN81,2681,28-1,05
Msft151,28151,45-0,21
Nokia3,10053,102-2,15
IBM132,98134,610,00
Daimler AG49,4249,425-0,07
PFE38,2738,530,13
09.12.2019 11:48:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.12.2019
Ball Corp (BLL, NY Consolidated)
Závěr k 6.12.2019 Změna (%) Změna (USD) Objem obchodů (ks)
63,55 -3,92 -2,59 4 136 976
Premarket09.12.2019 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 60,50 69,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ball Corp - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV9.12. 11:30:38140,50141,00141,000,71159EURBRU140,00
NP I PoOAH Conch Cement Depository Receipt6.12. 23:20:00P--33,062,546 218USDPNK33,06
NP I PoOFuchs Petrolub Preferred Stock9.12. 11:36:4039,7239,7639,74-1,1915 935EURGER40,22
NP I PoOSSAB9.12. 11:42:3132,7832,8032,791,961 641 056SEKSTO32,16
NP I PoOWacker Chemie9.12. 11:42:3564,1064,1664,10-0,2540 214EURGER64,26
NP I PoOGrange Resources- ------AUDASX,24
NP I PoOMarathon Gold- ------CADTOR1,61
NP I PoOMinco Capital Rg- ------CADCVE,12
NP I PoOKoppers Hldgs7.12. 0:40:09P37,1546,0737,280,00206 188USDNYQ37,28
NP I PoOBASF AG Depository Receipt6.12. 23:20:00P--18,81-0,16167 453USDPNK18,81
NP I PoOBarkerville Gold- ------CADCVE,41
NP I PoOOrica- ------AUDASX23,04
NP I PoOHome Sol Hth21.11. 23:19:58P--0,00-99,00350 000USDPNK,00
NP I PoOAntofagasta9.12. 11:41:409,009,019,001,01191 695GBPLSE8,99
NP I PoOImerys9.12. 11:41:1035,8635,9035,84-1,1619 262EURPAR36,26
NP I PoOHecla Mining7.12. 0:40:09P2,622,992,780,0011 968 241USDNYQ2,78
NP I PoOPortage Resource6.12. 23:20:00P--0,00-20,0022 158USDPNK,00
NP I PoOOlivut Res- ------CADCVE,07
NP I PoOOceanaGold- ------CADTOR2,37
NP I PoOSunCoke Energy9.12. 10:11:57P5,475,575,550,003USDNYQ5,55
NP I PoOCenterra Gold- ------CADTOR10,39
NP I PoOJames Hardie Depository Receipt7.12. 0:40:09P--19,900,9612 541USDNYQ19,90
NP I PoOLouisiana-Pacifc7.12. 0:40:10P27,0031,5028,790,001 683 189USDNYQ28,79
NP I PoOArafura Rsc- ------AUDASX,09
NP I PoOWEYERHAEUSER7.12. 0:40:10P28,5031,1529,510,003 301 513USDNYQ29,51
NP I PoONorthern Dynasty- ------CADTOR,68
NP I PoOBotswana Diamond6.12. 17:29:150,010,010,01-9,382 061 316GBPLSE,01
NP I PoOCF Industries7.12. 0:40:09P38,1045,6445,340,002 255 860USDNYQ45,34
NP I PoOOMNOVA Solutions7.12. 0:40:09P10,0910,1610,110,00250 084USDNYQ10,11
NP I PoOHochschild Minin9.12. 11:33:181,631,631,630,8789 994GBPLSE1,62
NP I PoOCommercial Metal7.12. 0:40:10P10,1325,0022,230,001 393 151USDNYQ22,23
NP I PoOFirst Majestic- ------CADTOR13,91
NP I PoOVictrex PLC9.12. 11:37:5023,7623,7823,761,5531 044GBPLSE23,80
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOTredegar Corp7.12. 0:40:09P--22,384,00122 911USDNYQ22,38
NP I PoOEndeavour- ------CADTOR2,87
NP I PoOM-Real9.12. 11:39:436,106,116,10-0,2592 033EURHEL6,12
NP I PoOBall Corp7.12. 0:40:10P60,5069,0063,550,004 136 976USDNYQ63,55
NP I PoOFerrum9.12. 10:33:143,703,803,801,601PLNWSE3,74
NP I PoOMinerals7.12. 0:40:10P--55,271,99179 651USDNYQ55,27
NP I PoOChina Molybdenum- ------HKDHKG2,89
NP I PoOPrzetworstwo9.12. 11:12:372,052,102,07-1,6611 505PLNWSE2,11
NP I PoOKPPD6.12. 18:04:1621,8022,2022,201,836PLNWSE22,20
NP I PoOPanoramic Resc- ------AUDASX,36
NP I PoOThyssenKrupp9.12. 11:42:2011,5511,5611,55-0,13389 999EURGER11,57
NP I PoOAmerican Mangane- ------CADCVE,22
NP I PoOSchnitzer Steel7.12. 2:00:00P16,1426,0022,140,00172 679USDNSQ22,14
NP I PoOWallbridge Mning- ------CADTOR,79
NP I PoOHeidelbgCement9.12. 11:41:5867,2267,2467,22-0,41230 266EURGER67,50
NP I PoOGreif7.12. 0:40:10P--44,683,59255 957USDNYQ44,68
NP I PoOHOTBLOK9.12. 11:00:005,205,155,15-0,966PLNWSE5,20
NP I PoOPolyOne Corp7.12. 0:40:10P--31,250,87499 151USDNYQ31,25
NP I PoOSemapa Sociedade9.12. 10:01:2713,8613,9013,900,433 719EURLIS13,84
NP I PoOTeck Cominco- ------CADTOR21,19
NP I PoOPackaging Corp7.12. 0:40:10P--113,290,83496 254USDNYQ113,29
NP I PoOMawson Resources- ------CADTOR,17
NP I PoOAfrican Consol9.12. 11:41:170,000,000,00-4,8228 995 201GBPLSE,00
NP I PoOSunrise Diamonds9.12. 10:57:190,000,000,006,311 349 156GBPLSE,00
NP I PoOHuntsman Corp7.12. 0:40:10P23,0528,0022,820,001 885 308USDNYQ22,82
NP I PoOKGHM2.11. 11:27:13549,40555,40532,800,000CZKPSE-KOBOS532,80
NP I PoODelignit9.12. 9:02:075,645,865,886,52100EURGER5,68
NP I PoOSalzgitter9.12. 11:31:1519,0919,1119,131,22194 033EURGER18,90
NP I PoOLANXESS9.12. 11:41:5460,1660,2060,180,3327 504EURGER59,98
NP I PoOEldorado Gold Rg- ------CADTOR9,67
NP I PoOWR Grace7.12. 0:40:09P--65,97-0,17262 907USDNYQ65,97
NP I PoOPan African Res9.12. 11:22:560,100,110,10-1,9846 912GBPLSE,10
NP I PoOQuaker Chemical7.12. 0:40:10P--152,650,43148 422USDNYQ152,65
NP I PoOGreat Panther- ------CADTOR,55
NP I PoOPetropavlovsk PLC9.12. 11:26:330,120,120,12-0,52784 285GBPLSE,12
NP I PoOAnglo American9.12. 11:42:4520,9020,9120,901,42503 555GBPLSE20,68
NP I PoOCoral Gold Resc- ------CADCVE,39
NP I PoOPortucel Papel9.12. 11:41:543,623,623,620,22210 097EURLIS3,61
NP I PoOCanfor- ------CADTOR15,76
NP I PoOCamrova Resourcs Rg- ------CADCVE,05
NP I PoOJiangxi Copper Depository Receipt6.11. 23:20:00P--47,78-2,05200USDPNK47,78
NP I PoOPLASMA SYSTEM6.12. 18:03:580,480,500,55-3,51140PLNWSE,55
NP I PoORio Tinto Ltd- ------AUDASX95,79
NP I PoOTitanium Corp- ------CADCVE,69
NP I PoONuinsco- ------CADTOR,01
NP I PoORecylex9.12. 11:18:403,133,153,153,4523 086EURPAR3,04
NP I PoOIAMGOLD- ------CADTOR4,62
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOKazakhmys9.12. 11:42:074,864,874,86-1,9698 756GBPLSE4,81
NP I PoOFST Quantum Min- ------CADTOR12,96
NP I PoOKronos Worldwide7.12. 0:40:10P11,0016,0013,800,00253 580USDNYQ13,80
NP I PoOSZAR4.12. 18:03:060,020,020,022,13100PLNWSE,02
NP I PoOCabot Corp7.12. 0:40:09P--47,762,78348 979USDNYQ47,76
NP I PoOGalaxy Resources- ------AUDASX,85
NP I PoOLenzing9.12. 11:34:1288,4588,5588,700,283 240EURVIE88,45
NP I PoODottikon Es9.12. 11:14:51594,00598,00594,000,00140CHFSWX594,00
NP I PoONovozymes9.12. 11:40:05331,50331,70331,700,5553 939DKKCPH329,90
NP I PoOKarnalyte- ------CADTOR,18
NP I PoOM Marietta Matrl7.12. 0:40:09P228,00284,52273,320,00474 952USDNYQ273,32
NP I PoOARCTIC PAPER9.12. 11:31:383,453,463,460,2934 692PLNWSE3,45
NP I PoOMyers Industries7.12. 0:40:10P--16,780,96358 257USDNYQ16,78
NP I PoOKazakhmys Unsp ADR6.12. 23:20:00P--3,242,454 843USDPNK3,24
NP I PoOClearwater7.12. 0:40:10P--22,951,86158 542USDNYQ22,95
NP I PoOIndust Klabin Depository Receipt6.12. 23:20:00P--8,771,15306USDPNK8,77
NP I PoORoyal Gold Inc7.12. 2:00:00P113,00116,65113,650,00571 850USDNSQ113,65
NP I PoOSniezka9.12. 9:53:3178,0080,0080,001,27146PLNWSE79,00
NP I PoOLundin Min- ------CADTOR7,41
NP I PoOWestern Copper- ------CADTOR,97
NP I PoONewMarket7.12. 0:40:10P--485,55-0,3135 389USDNYQ485,55
NP I PoOItN Nanovation4.12. 11:38:450,250,340,25-16,331 000EURGER,30
NP I PoOBoryszew9.12. 11:37:304,064,084,06-1,106 529PLNWSE4,10
NP I PoOEms-Chemie Hldg9.12. 11:31:01624,00624,50624,500,242 056CHFSWX623,00
NP I PoOArcelormittal Depository Receipt21.11. 23:19:58P--0,13-7,141 108USDPNK,13
NP I PoOEurofilms9.12. 11:28:433,853,863,85-0,263 310PLNWSE3,86
NP I PoOOdlewnie9.12. 10:36:533,783,803,800,00263PLNWSE3,80
NP I PoOStalprodukt9.12. 10:44:42190,00190,40190,00-0,1144PLNWSE190,20
NP I PoOCarclo PLC6.12. 17:31:160,110,110,11-8,6913 667GBPLSE,11
NP I PoOZ Ch Police9.12. 11:35:2110,3010,4010,401,96473PLNWSE10,20
NP I PoOVetropack9.12. 11:40:272 985,002 995,002 990,00-0,8341CHFSWX3 015,00
NP I PoOAllegheny Tech7.12. 0:40:09P19,8524,0023,650,00909 435USDNYQ23,65
NP I PoOHolcim Ltd9.12. 11:42:3152,3252,3452,321,16408 401CHFVTX51,72
NP I PoOCondor Resources- ------CADCVE,05
NP I PoOAkron Depository Receipt5.12. 16:33:11-7,657,650,002 040USDLIB7,65
NP I PoOHolland Colours9.12. 10:40:3295,5098,0098,000,5199EURAEX97,50
NP I PoOAir Liquide9.12. 11:42:02122,25122,35122,30-0,0885 922EURPAR122,40
NP I PoORocca9.12. 11:00:000,450,450,450,0010PLNWSE,45
NP I PoOCiech9.12. 11:37:5837,8037,8537,850,134 795PLNWSE37,80
NP I PoONoront- ------CADCVE,15
NP I PoOExacompta Claire9.12. 11:30:14116,00117,00116,000,8712EURPAR115,00
NP I PoOKonsorcjum Stali9.12. 9:02:3725,6026,5026,501,531PLNWSE26,10
NP I PoOWadex9.12. 10:15:336,766,886,74-0,88228PLNWSE6,80
NP I PoORecticel SA9.12. 11:40:387,887,917,900,1322 155EURBRU7,89
NP I PoOAMAG9.12. 10:59:1432,7033,2033,00-0,603 964EURVIE33,20
NP I PoOSilgan Holdings7.12. 2:00:00P27,0030,6830,630,00424 630USDNSQ30,63
NP I PoORopczyce9.12. 11:25:5121,6021,8021,803,81713PLNWSE21,00
NP I PoOEramet9.12. 11:42:1939,7439,7739,75-1,1261 670EURPAR40,20
NP I PoOGoldgroup Mining- ------CADTOR,03
NP I PoOSolvay SA9.12. 11:42:25103,45103,55103,500,7831 832EURBRU102,70
NP I PoOAlexco Resource- ------CADTOR2,55
NP I PoOSSAB -B-9.12. 11:42:2830,0330,0530,031,872 627 273SEKSTO29,48
NP I PoOIntl Paper7.12. 0:40:10P46,3748,1347,260,002 548 903USDNYQ47,26
NP I PoOChemolak4.12. 11:00:097,55-7,550,00-EURBRA7,55
NP I PoOAir Prods & Chem7.12. 0:40:09P212,00297,74232,030,00628 773USDNYQ232,03
NP I PoOChaarat Gold Hld9.12. 11:37:200,290,290,29-4,61236 813GBPLSE,30
NP I PoOCape Lambert- ------AUDASX,00
NP I PoOEKO EXPORT9.12. 10:40:255,355,505,460,009 190PLNWSE5,46
NP I PoOPolymetal9.12. 11:42:4411,9411,9511,95-0,0879 953GBPLSE11,96
NP I PoOVicat9.12. 11:42:3739,3539,4539,350,3810 119EURPAR39,20
NP I PoOAPERAM9.12. 11:42:3228,4628,4928,471,3279 410EURAEX28,10
NP I PoOJinshan Gold- ------CADTOR1,09
NP I PoOSmurfit Kappa9.12. 11:41:4026,6826,7026,700,5321 174GBPLSE26,56
NP I PoOBarrick Gold- ------CADTOR22,41
NP I PoOYamana Gold- ------CADTOR4,74
NP I PoOAmerigo Rscs- ------CADTOR,51
NP I PoOAPERAM Depository Receipt6.12. 23:20:00P--30,663,29502USDPNK30,66
NP I PoONovaGold Resourc- ------CADTOR9,15
NP I PoOIZOSTAL9.12. 10:39:052,492,512,510,00500PLNWSE2,51
NP I PoOMetsa Board -A-9.12. 10:51:326,206,246,241,96999EURHEL6,12
NP I PoOTata Steel Depository Receipt9.12. 11:07:325,705,765,702,5263USDLIB5,56
NP I PoOBASF9.12. 11:42:3268,3168,3268,310,03292 890EURGER68,29
NP I PoOTessenderlo9.12. 11:37:5631,5531,6531,600,322 723EURBRU31,50
NP I PoOSirius Expl9.12. 11:42:590,030,030,03-4,199 087 194GBPLSE,04
NP I PoOInternational Paper Co 4.0% - USD11.11. 23:20:00P--96,001,05100USDPNK96,00
NP I PoOFresnillo9.12. 11:40:475,555,565,55-0,11139 354GBPLSE5,55
NP I PoOEastmain Rsc- ------CADTOR,11
NP I PoOWheaton Precious Rg- ------CADTOR36,16
NP I PoOImpala Platinum Depository Receipt6.12. 23:20:00P--8,65-1,2099 543USDPNK8,65
NP I PoOJohnson Matthey9.12. 11:41:0627,8527,8627,85-0,9941 368GBPLSE28,06
NP I PoOMMK Depository Receipt9.12. 11:00:107,927,937,92-0,258 858USDLIB7,94
NP I PoOBHP Billiton Ltd- ------AUDASX37,36
NP I PoOvoestalpine5.12. 10:50:33629,40641,40607,600,000CZKPSE-KOBOS607,60
NP I PoOB2Gold- ------CADTOR4,82
NP I PoOCritical Element- ------CADCVE,48
NP I PoOZ A Pulawy9.12. 9:00:0088,2089,8087,80-2,4410PLNWSE90,00
NP I PoONewcrest Mining Depository Receipt6.12. 23:20:00P--19,950,5021 446USDPNK19,95
NP I PoORio Tinto PLC9.12. 11:42:2342,6442,6542,641,05291 885GBPLSE42,17
NP I PoONorddt Affinerie9.12. 11:38:5744,0444,0644,04-0,2334 091EURGER44,14
NP I PoOSvenska Cellulosa A9.12. 11:40:08102,00102,20102,00-1,547 104SEKSTO103,60
NP I PoOOT Mining Corp2.12. 23:19:58P--0,0664,5614 400USDPNK,06
NP I PoOVerde Potash- ------CADTOR,45
NP I PoOBezant Resources9.12. 11:09:370,000,000,005,261 054 349GBPLSE,00
NP I PoOPPG Industries7.12. 0:40:10P131,05133,33132,540,001 126 876USDNYQ132,54
NP I PoOHardex9.12. 11:19:390,500,510,510,002 851PLNWSE,51
NP I PoOGlencore9.12. 11:42:492,202,202,202,893 452 005GBPLSE2,20
NP I PoOKoninklijke DSM9.12. 11:42:46116,55116,60116,601,1389 182EURAEX115,30
NP I PoOGiga Metals Rg- ------CADCVE,34
NP I PoOCompass Min Intl7.12. 0:40:10P52,0063,3055,600,00244 186USDNYQ55,60
NP I PoOMag Silver Corp- ------CADTOR13,78
NP I PoOSemafo- ------CADTOR2,58
NP I PoOStora Enso9.12. 11:42:3312,1512,1612,150,66754 921EURHEL12,07
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOFocus Graphite- ------CADCVE,02
NP I PoOMMC Nor Nickel ADR9.12. 11:42:4128,4528,4628,460,87221 339USDLIB28,40
NP I PoOAMG9.12. 11:42:3120,9921,0321,010,43177 330EURAEX20,92
NP I PoOSerengeti Rscs- ------CADCVE,20
NP I PoOFMC7.12. 0:40:10P85,4799,8598,420,00826 829USDNYQ98,42
NP I PoOUsiminas Depository Receipt6.12. 23:20:00P--2,175,8543 113USDPNK2,17
NP I PoOIzolacja Jarocin9.12. 9:00:171,491,501,530,002PLNWSE1,53
NP I PoOStratex Intl9.12. 11:27:180,000,000,006,23325 188GBPLSE,00
NP I PoOUcore- ------CADCVE,11
NP I PoOSynthomer9.12. 11:39:133,023,033,02-0,6520 102GBPLSE3,04
NP I PoOSteel Dynamics7.12. 2:00:00P34,2235,9435,100,001 996 993USDNSQ35,10
NP I PoOSanwil9.12. 9:00:000,630,660,660,00350PLNWSE,66
NP I PoONew Gold- ------CADTOR1,13
NP I PoOPGO6.12. 18:04:151,111,161,164,50111PLNWSE1,16
NP I PoOHudBay Minerals- ------CADTOR4,72
NP I PoOOrocobre- ------AUDASX2,34
NP I PoOVulcan Materials7.12. 0:40:09P140,00152,49143,500,00608 510USDNYQ143,50
NP I PoORubicon Minerals Rg- ------CADTOR,91
NP I PoOTernium Depository Receipt7.12. 0:40:10P18,0024,9321,650,00145 971USDNYQ21,65
NP I PoOLIBET9.12. 11:30:320,550,550,55-2,5050 734PLNWSE,56
NP I PoOFerro7.12. 0:40:10P--14,551,32699 140USDNYQ14,55
NP I PoONucor7.12. 0:40:09P57,7558,0057,610,001 993 207USDNYQ57,61
NP I PoOUS Steel7.12. 0:40:10P13,4914,0813,940,0015 434 327USDNYQ13,94
NP I PoOAmer Vanguard7.12. 0:40:09P--16,351,11188 421USDNYQ16,35
NP I PoOBaumgartner6.8. 17:30:06406,00-412,001,4813CHFSWX406,00
NP I PoOH&R Br9.12. 11:27:314,985,044,980,003 822EURGER4,98
NP I PoOBeowulf Mining9.12. 10:57:010,050,060,06-0,2080 000GBPLSE,06
NP I PoONeenah Paper7.12. 0:40:09P--72,200,38125 488USDNYQ72,20
NP I PoOAriana Res9.12. 11:11:000,020,020,022,683 712 791GBPLSE,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,18
NP I PoOLynas Corp- ------AUDASX2,05
NP I PoOIntl Flav & Frag7.12. 0:40:10P140,43140,95142,040,001 057 071USDNYQ142,04
NP I PoOPlyus Sp GDR -Reg-S9.12. 11:34:4453,1553,2053,20-0,6513 055USDLIB52,90
NP I PoOStora Enso9.12. 11:15:2413,3513,4013,400,009 312EURHEL13,40
NP I PoOUS Silica7.12. 0:40:10P4,456,055,360,002 640 988USDNYQ5,36
NP I PoOKety9.12. 10:15:59341,50342,00342,000,1576PLNWSE341,50
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOOutokumpu9.12. 11:42:272,702,702,703,291 258 778EURHEL2,61
NP I PoOOrosur Mining- ------CADTOR,05
NP I PoOTurquoise Hill- ------CADTOR,79
NP I PoOHambledon Mining9.12. 10:29:140,000,010,00-3,06570 000GBPLSE,00
NP I PoOLydian- ------CADTOR,09
NP I PoOAnglo Asian Min9.12. 11:06:361,431,481,483,359 583GBPLSE1,45
NP I PoOFuchs Petrolub9.12. 11:28:5137,1037,2037,10-0,543 149EURGER37,30
NP I PoOJubilee Platinum9.12. 11:22:300,040,040,04-1,23675 054GBPLSE,04
NP I PoOArtrom Slatina2.12. 15:38:254,024,304,30-6,5193RONBUH4,30
NP I PoOZabkowice ERG9.12. 10:13:5129,4030,8030,000,0011PLNWSE30,00
NP I PoOSouthern Copper7.12. 0:40:10P35,0039,3938,810,00683 748USDNYQ38,81
NP I PoOCOGNOR9.12. 11:11:281,121,131,13-0,8816 408PLNWSE1,14
NP I PoOW Holdings9.12. 9:20:130,000,000,00-3,69217 977GBPLSE,00
NP I PoOSchweitzer Maud7.12. 0:40:09P--44,680,59200 140USDNYQ44,68
NP I PoOOlin Corp7.12. 0:40:09P15,1619,0017,220,002 204 920USDNYQ17,22
NP I PoOStora Enso Depository Receipt6.12. 23:20:00P--13,551,1921 014USDPNK13,55
NP I PoOCnd Jtns Vrb Vtg Rg6.12. 23:20:00P--0,03-8,281 357USDPNK,03
NP I PoOCarpenter Tech7.12. 0:40:10P45,4462,6353,570,00219 842USDNYQ53,57
NP I PoOAlbemarle7.12. 0:40:09P60,5069,9964,300,001 200 760USDNYQ64,30
NP I PoOSeabridge Gold- ------CADTOR16,81
NP I PoOFuturefuel7.12. 0:40:09P10,5117,2611,760,0097 120USDNYQ11,76
NP I PoOKoninklijke DSM Depository Receipt6.12. 23:20:00P--31,810,79187 807USDPNK31,81
NP I PoOTeck Cominco- ------CADTOR21,30
NP I PoOSensient Tech7.12. 0:40:09P--64,181,04143 188USDNYQ64,18
NP I PoOFreeport-McMoRan7.12. 0:40:09P11,4011,8911,640,0018 145 658USDNYQ11,64
NP I PoOTaseko Mines- ------CADTOR,55
NP I PoORath5.12. 17:45:0525,2028,4025,20-10,0020EURVIE25,20
NP I PoOEvraz9.12. 11:43:013,573,573,571,39127 069GBPLSE3,57
NP I PoOKinross Gold- ------CADTOR5,68
NP I PoOCentamin Egypt9.12. 11:42:341,211,211,213,09326 424GBPLSE1,19
NP I PoOLundin Gold- ------CADTOR8,24
NP I PoOHeidelbgCement Depository Receipt6.12. 23:20:00P--14,89-0,2018 927USDPNK14,89
NP I PoOIndustrial Nanot6.12. 23:20:00P--0,006,67230 000USDPNK,00
NP I PoODundee Prec- ------CADTOR6,17
NP I PoOKaiser Aluminum7.12. 2:00:00P--111,241,78148 201USDNSQ111,24
NP I PoOFortuna Silver- ------CADTOR4,23
NP I PoONLMK Depository Receipt9.12. 11:41:1120,7820,8020,800,5514 977USDLIB20,80
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOArkema9.12. 11:43:0195,9495,9895,960,6540 237EURPAR95,34
NP I PoOSymrise AG9.12. 11:42:0286,8686,9086,860,2521 307EURGER86,64
NP I PoOCoeur d Alene7.12. 0:40:09P6,586,916,790,006 249 985USDNYQ6,79
NP I PoOOwens Illinois7.12. 0:40:09P8,1815,0010,360,001 884 984USDNYQ10,36
NP I PoOFlotek Inds7.12. 0:40:10P1,652,341,850,00701 585USDNYQ1,85
NP I PoOSilvercorp Metal- ------CADTOR6,78
NP I PoOAnglesey Mining6.12. 15:47:300,020,020,020,002 309GBPLSE,02
NP I PoOMonument Mining- ------CADCVE,05
NP I PoOKatanga Mining- ------CADTOR,13
NP I PoOCompa SA9.12. 10:45:100,830,830,830,97108 961RONBUH,82
NP I PoOCanfor Pulp- ------CADTOR8,16
NP I PoOLandec Corp7.12. 2:00:00P8,0011,6811,110,0091 489USDNSQ11,11
NP I PoOGulf Res7.12. 2:00:00P0,500,990,540,0046 492USDNSQ,54
NP I PoOIntrepid Potash7.12. 0:40:10P2,003,012,250,00488 758USDNYQ2,25
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOKenmare Res9.12. 11:17:512,202,252,24-0,44767GBPLSE2,22
NP I PoOGivaudan9.12. 11:42:362 923,002 924,002 924,000,312 496CHFVTX2 915,00
NP I PoOTiger Resource6.12. 15:58:520,000,000,000,004 293GBPLSE,00
NP I PoOSteppe Cement9.12. 9:00:410,270,290,290,002 608GBPLSE,28
NP I PoOSealed Air7.12. 0:40:10P29,4045,0038,710,001 093 836USDNYQ38,71
NP I PoOALRO Slatina SA9.12. 11:15:542,112,132,140,945 499RONBUH2,12
NP I PoOEurasia Mining9.12. 11:40:110,030,030,034,2321 317 063GBPLSE,03
NP I PoOValhi7.12. 0:40:09P1,652,501,830,0074 276USDNYQ1,83
NP I PoOJSW S.A.9.12. 11:42:4619,6619,6819,670,20396 879PLNWSE19,63
NP I PoOLonza Grp Unsp ADR6.12. 23:20:00P--34,280,7821 290USDPNK34,28
NP I PoOMesabi Trust7.12. 0:40:10P19,5024,3023,250,0098 535USDNYQ23,25
NP I PoOMEGARON7.11. 18:04:168,5011,5011,500,001PLNWSE8,50
NP I PoOAltri SGPS SA9.12. 11:37:075,785,795,790,87105 243EURLIS5,74
NP I PoOSuwary9.12. 9:00:0011,5011,9012,005,265PLNWSE11,40
NP I PoOClariant AG9.12. 11:43:0020,8020,8120,800,53138 914CHFVTX20,69
NP I PoOTimberline Resource- ------CADCVE,09
NP I PoOSonoco Products7.12. 0:40:10P--61,522,65644 733USDNYQ61,52
NP I PoOEagle Matls7.12. 0:40:09P--92,670,56296 316USDNYQ92,67
NP I PoOPetra Diamonds9.12. 11:34:200,090,090,09-3,41253 283GBPLSE,09
NP I PoOOrvana Minerals- ------CADTOR,13
NP I PoOAnglo Amern Sp ADR6.12. 23:20:00P--13,751,55116 912USDPNK13,75
NP I PoOWestern Sierra6.12. 23:20:00P--0,010,0037 000USDPNK,01
NP I PoOGriffin Mining9.12. 11:26:380,690,720,712,5211 000GBPLSE,71
NP I PoORuukki Group Oyj9.12. 11:16:410,490,490,490,5211 922EURHEL,48
NP I PoOPolyus Gold Sp ADR27.11. 23:19:58P--52,25-0,48500USDPNK52,25
NP I PoOEastman Chem7.12. 0:40:09P68,4085,0077,500,001 268 675USDNYQ77,50
NP I PoOAkzo Nobel Br Rg9.12. 11:42:1089,6489,6589,640,47106 067EURAEX89,22
NP I PoOSelena FM9.12. 11:22:0614,7015,5015,402,672 604PLNWSE15,00
NP I PoOStepan7.12. 0:40:10P--97,780,8180 904USDNYQ97,78
NP I PoOCentury Aluminum7.12. 2:00:00P6,1714,556,940,001 952 924USDNSQ6,94
NP I PoOK+S AG, Depository Receipt, Xetra6.12. 23:20:00P--5,812,832 000USDPNK5,81
NP I PoOUPM-Kymmene Oyj9.12. 11:42:1630,5430,5530,541,06533 631EURHEL30,22
NP I PoOWestlake Chem7.12. 0:40:09P65,2978,8769,020,00485 911USDNYQ69,02
NP I PoONewcrest Mining- ------AUDASX29,51
NP I PoOBHP Grp Rg9.12. 11:42:3117,1417,1417,140,60767 019GBPLSE17,04
NP I PoONewmont Mining7.12. 0:40:10P39,0940,9939,800,006 397 858USDNYQ39,80
NP I PoOLonza Group9.12. 11:42:27339,90340,10340,00-0,1556 276CHFVTX340,50
NP I PoOAmur Minerals9.12. 11:30:280,020,020,02-2,25152 032GBPLSE,02
NP I PoOSeverstal' Depository Receipt9.12. 11:37:1313,8213,8313,810,0725 718USDLIB13,80
NP I PoOCroda Intl Rg9.12. 11:40:0548,5448,5848,56-0,9334 029GBPLSE49,06
NP I PoOHalo Labs Rg6.12. 23:20:00P--0,251,0185 044USDPNK,25
NP I PoOSika Rg9.12. 11:40:09173,55173,60173,60-0,0655 384CHFVTX173,70
NP I PoOAnglo Amr Sp ADR6.12. 23:20:00P--14,25-1,9318 201USDPNK14,25
NP I PoOSctts Miracle Gr7.12. 0:40:10P81,40103,49102,330,00304 464USDNYQ102,33
NP I PoOZaklady Azotowe9.12. 11:41:3429,6029,7029,680,548 901PLNWSE29,52
NP I PoOCapstone Mining- ------CADTOR,56
NP I PoOFerrexpo9.12. 11:40:241,421,421,420,67288 509GBPLSE1,41
NP I PoOYara Intl ASA- ------NOKOSL349,10
NP I PoOStans Energy- ------CADCVE,01
NP I PoOSolomon Gold9.12. 11:38:180,200,200,20-0,0938 426GBPLSE,20
NP I PoOFortescue Sp ADR6.12. 23:20:00P--13,670,4813 274USDPNK13,67
NP I PoOZREMB9.12. 9:01:000,580,590,601,6910PLNWSE,58
NP I PoORPM Intl9.12. 10:11:57P62,5079,0074,480,0011USDNYQ74,48
NP I PoOPlatinum Group Rg- ------CADTOR1,81
NP I PoOCvr Partners Units7.12. 0:40:10P2,155,892,980,00142 145USDNYQ2,98
NP I PoOUmicore9.12. 11:40:1740,7940,8040,791,47145 247EURBRU40,20
NP I PoOAptarGroup Inc7.12. 0:40:09P--112,080,12322 658USDNYQ112,08
NP I PoOCondor Resources9.12. 11:00:020,190,200,18-5,3122 428GBPLSE,19
NP I PoOMosaic7.12. 0:40:09P18,5019,4219,080,003 908 921USDNYQ19,08
NP I PoOMinaurum Gold- ------CADCVE,41
NP I PoOCentral Asia9.12. 9:51:592,082,102,111,201 238GBPLSE2,09
NP I PoOCandente Copper- ------CADTOR,03
NP I PoOMcEwen Mining7.12. 0:40:10P1,121,311,140,007 054 588USDNYQ1,14
NP I PoOSCA9.12. 11:40:5596,7096,7496,70-0,82360 917SEKSTO97,50
NP I PoOK S9.12. 11:42:3510,3210,3310,330,49334 946EURGER10,28
NP I PoOBSC9.12. 9:00:0042,3042,5042,50-0,705PLNWSE42,80
NP I PoOPan Amer Silver7.12. 2:00:00P19,8220,9019,820,003 583 849USDNSQ19,82
NP I PoOReno De Medici- ------EURMIL,86
NP I PoOSabina Gold- ------CADTOR1,81
NP I PoOChina Steel Depository Receipt31.10. 9:50:2714,1015,6015,20-7,248 784USDLIB15,20
NP I PoOSchmolz + Bicken9.12. 11:34:440,260,260,2610,524 840 519CHFSWX,23
NP I PoOMennica9.12. 9:00:0021,8022,4022,400,907PLNWSE22,20
NP I PoOAK Steel Holding7.12. 0:40:09P3,203,333,230,0012 677 499USDNYQ3,23
NP I PoOPH Glatfelter7.12. 0:40:10P--18,461,54254 434USDNYQ18,46
NP I PoOHighland Gold Mn9.12. 11:36:001,781,781,78-1,28106 946GBPLSE1,80
NP I PoOCopper Mou- ------CADTOR,61
NP I PoOShanta Gold9.12. 11:41:100,090,090,097,2314 988GBPLSE,08
NP I PoOMayr-Melnhof9.12. 11:42:56119,80120,00120,00-0,333 516EURVIE120,40
NP I PoOWest Fraser Timb- ------CADTOR55,40
NP I PoOEcolab7.12. 0:40:10P168,00255,00186,410,00690 557USDNYQ186,41
NP I PoOPretium Resource- ------CADTOR13,45
NP I PoOPannErgy9.12. 11:04:14734,00738,00738,000,002 208HUFBUD738,00
NP I PoOBoliden Rg9.12. 11:40:05247,80248,00248,000,24236 121SEKSTO247,40
NP I PoOByotrol9.12. 11:02:590,020,020,020,00415 000GBPLSE,02
NP I PoOAgnico Eagle- ------CADTOR80,00
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj9.12. 11:41:3440,7440,7840,750,6451 871EURHEL40,49
NP I PoOTrevali Resource- ------CADTOR,19
NP I PoORobinson6.12. 17:38:290,700,770,770,002 500GBPLSE,74
NP I PoOPearl Gold5.12. 14:12:190,350,400,320,0010 000EURFRA,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat6.12. 23:07:003 145,910,913 145,9106.12.2019
Zdroj: BCPP