Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123612370,08
KB102610280,19
PKN86,3786,39-0,60
Msft509,01509,40,00
Nokia4,0794,083-0,15
IBM284285,50,00
Mercedes-Benz Group AG51,1651,18-0,72
PFE24,3424,350,00
22.07.2025 10:19:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.07.2025
Ball Corp (BLL, NY Consolidated)
Závěr k 21.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
58,01 0,28 0,16 1 781 477
Premarket22.07.2025 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 55,61 60,26 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ball Corp - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,79
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR167,92
NP I PoOAH Conch Cement Depository Receipt21.7. 23:20:00P--15,388,3610 012USDPNK15,38
NP I PoOAir Liquide22.7. 10:13:40171,38171,40171,38-0,4460 488EURPAR172,14
NP I PoOAir Prods & Chem22.7. 2:04:00P265,65299,10293,720,00727 878USDNYQ293,72
NP I PoOAkzo Nobel Br Rg22.7. 10:12:4057,7657,8257,78-2,69195 136EURAEX59,38
NP I PoOAlbemarle22.7. 2:04:00P79,1079,6877,150,003 690 761USDNYQ77,15
NP I PoOAllegheny Tech22.7. 2:04:00P91,30100,0992,830,001 227 694USDNYQ92,83
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,72
NP I PoOAltri SGPS SA22.7. 9:54:334,804,814,800,2124 403EURLIS4,79
NP I PoOAMAG21.7. 17:50:0024,1024,4024,400,0050EURVIE24,40
NP I PoOAmer Vanguard22.7. 2:04:00P3,003,783,530,00202 978USDNYQ3,53
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,33
NP I PoOAMG22.7. 10:12:1626,2226,2626,261,3150 236EURAEX25,92
NP I PoOAnglesey Mining22.7. 9:00:200,010,010,015,1010 693GBPLSE,01
NP I PoOAnglo American Rg22.7. 10:12:2923,0823,1023,090,09154 489GBPLSE23,07
NP I PoOAnglo Amr Sp ADR21.7. 23:20:00P--8,816,27877 057USDPNK8,81
NP I PoOAnglo Asian Min22.7. 10:00:201,701,851,875,6519 065GBPLSE1,77
NP I PoOAntofagasta22.7. 10:11:3519,5719,5919,580,10100 519GBPLSE19,57
NP I PoOAPERAM22.7. 10:13:4228,0828,1428,120,7240 914EURAEX27,92
NP I PoOAPERAM Depository Receipt21.7. 16:05:47P--32,432,938USDPNK31,51
NP I PoOAptarGroup Inc22.7. 2:04:00P62,18242,57155,450,00205 939USDNYQ155,45
NP I PoOArafura Rsc- ------AUDASX,24
NP I PoOARCTIC PAPER22.7. 10:12:5511,7211,7811,76-0,344 923PLNWSE11,80
NP I PoOAriana Res22.7. 10:11:310,020,020,02-1,95770 223GBPLSE,02
NP I PoOArkema22.7. 10:13:1063,1563,2063,20-0,8620 682EURPAR63,75
NP I PoOAstron Corp CDIs- ------AUDASX,78
NP I PoOAURUBIS AG22.7. 10:12:4894,4594,5594,550,5918 001EURGER94,00
NP I PoOB2Gold- ------CADTOR4,72
NP I PoOBall Corp22.7. 2:04:01P55,6160,2658,010,001 781 477USDNYQ58,01
NP I PoOBASF22.7. 10:13:3343,2743,2943,28-0,48231 136EURGER43,49
NP I PoOBASF AG Depository Receipt21.7. 23:20:00P--12,632,8598 913USDPNK12,63
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources22.7. 10:06:320,000,000,000,00210 153GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,46
NP I PoOBoryszew22.7. 9:57:526,326,366,32-0,3214 631PLNWSE6,34
NP I PoOBotswana Diamond21.7. 13:39:500,000,000,004,26519 072GBPLSE,00
NP I PoOCabot Corp22.7. 2:04:00P30,02117,0875,030,00322 292USDNYQ75,03
NP I PoOCanfor- ------CADTOR13,89
NP I PoOCanfor Pulp- ------CADTOR,67
NP I PoOCarclo PLC22.7. 9:49:560,450,470,450,763 310GBPLSE,45
NP I PoOCarpenter Tech22.7. 2:04:00P254,00308,95280,990,00809 583USDNYQ280,99
NP I PoOCCL Inds -A-- ------CADTOR79,19
NP I PoOCCL Industries- ------CADTOR79,19
NP I PoOCenterra Gold- ------CADTOR10,29
NP I PoOCentral Asia22.7. 10:13:391,501,511,511,18161 082GBPLSE1,49
NP I PoOCentury Aluminum22.7. 2:00:00P21,7522,6422,200,003 290 300USDNSQ22,20
NP I PoOCF Industries22.7. 2:04:00P88,8899,3790,990,001 816 019USDNYQ90,99
NP I PoOClariant AG22.7. 10:13:148,538,558,55-0,6414 174CHFVTX8,60
NP I PoOClearwater22.7. 2:04:00P28,0245,1728,270,00124 865USDNYQ28,27
NP I PoOCoeur d Alene22.7. 2:04:00P9,359,459,460,0011 260 811USDNYQ9,46
NP I PoOCOGNOR22.7. 10:13:547,367,447,36-1,677 955PLNWSE7,48
NP I PoOCommercial Metal22.7. 2:04:00P45,2054,3753,060,001 068 194USDNYQ53,06
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,59
NP I PoOCompass Min Intl22.7. 2:04:00P17,5132,7021,150,00442 113USDNYQ21,15
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 740,00
NP I PoOCritical Element- ------CADCVE,50
NP I PoOCroda Intl Rg22.7. 10:13:2028,2128,2428,23-1,2631 939GBPLSE28,59
NP I PoODelignit22.7. 9:29:582,442,502,46-1,605 000EURGER2,54
NP I PoODundee Prec- ------CADTOR23,13
NP I PoOEagle Matls22.7. 2:04:00P185,01242,90212,550,00318 482USDNYQ212,55
NP I PoOEastman Chem22.7. 2:04:00P71,0081,5077,480,001 086 910USDNYQ77,48
NP I PoOEcolab22.7. 2:04:00P223,03274,00268,110,00799 313USDNYQ268,11
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,94
NP I PoOEms-Chemie Hldg22.7. 10:09:11641,00642,00641,00-0,08984CHFSWX641,50
NP I PoOEndeavour- ------CADTOR7,53
NP I PoOEramet22.7. 10:13:4154,4554,6054,500,286 833EURPAR54,35
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,92
NP I PoOEurasia Mining22.7. 10:11:060,040,050,05-1,481 190 238GBPLSE,05
NP I PoOFerrexpo22.7. 10:09:050,470,470,47-0,09136 884GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,91
NP I PoOFMC22.7. 2:04:00P41,4642,5442,020,001 085 426USDNYQ42,02
NP I PoOFortescue Metals- ------AUDASX17,25
NP I PoOFortescue Sp ADR21.7. 23:20:00P--22,572,8254 581USDPNK22,57
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres22.7. 9:13:0918,6018,7018,750,0066EURPAR18,75
NP I PoOFreeport-McMoRan22.7. 2:04:00P45,3345,5045,190,0011 250 301USDNYQ45,19
NP I PoOFresnillo22.7. 10:09:2214,8414,8514,83-0,9450 678GBPLSE14,97
NP I PoOFST Quantum Min- ------CADTOR23,70
NP I PoOFuturefuel22.7. 2:04:00P4,054,404,070,00116 252USDNYQ4,07
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan22.7. 10:13:523 601,003 604,003 604,00-6,0710 790CHFVTX3 837,00
NP I PoOGlencore22.7. 10:13:503,193,193,192,098 521 790GBPLSE3,13
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif22.7. 2:04:00P26,97102,6365,770,00153 486USDNYQ65,77
NP I PoOGriffin Mining22.7. 9:32:051,861,941,860,491 021GBPLSE1,85
NP I PoOH&R Br21.7. 17:36:054,974,984,970,0029 624EURGER4,97
NP I PoOHardex18.7. 18:01:230,270,310,30-1,331 042PLNWSE,30
NP I PoOHecla Mining22.7. 2:04:00P6,076,096,060,0016 384 982USDNYQ6,06
NP I PoOHeidelbgCement22.7. 10:13:45198,65198,80198,800,1826 721EURGER198,45
NP I PoOHochschild Minin22.7. 10:08:422,662,672,66-1,5577 760GBPLSE2,70
NP I PoOHolcim Ltd22.7. 10:13:4164,1664,1864,160,0961 232CHFVTX64,10
NP I PoOHolland Colours22.7. 10:13:44102,00105,00102,00-0,978EURAEX103,00
NP I PoOHolmen-A Rg22.7. 9:43:59361,00363,00363,000,5542SEKSTO361,00
NP I PoOHolmen-B Rg22.7. 10:14:01369,60370,20369,800,116 749SEKSTO369,40
NP I PoOHOTBLOK22.7. 9:00:174,044,084,091,241PLNWSE4,04
NP I PoOHudBay Minerals- ------CADTOR13,43
NP I PoOHuhtamaki Oyj22.7. 9:17:0730,8030,8230,80-0,8430 519EURHEL31,06
NP I PoOHuntsman Corp22.7. 2:04:00P10,9311,7211,570,004 285 769USDNYQ11,57
NP I PoOChesapeake Gold- ------CADCVE1,86
NP I PoOChina Molybdenum- ------HKDHKG8,57
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,86
NP I PoOIberpapel- ------EURMCE21,00
NP I PoOImerys22.7. 10:11:0026,0626,1226,06-0,532 647EURPAR26,20
NP I PoOImpact Silver- ------CADCVE,39
NP I PoOImpala Platinum Depository Receipt21.7. 23:20:00P--10,715,62378 246USDPNK10,71
NP I PoOIndust Klabin Depository Receipt18.7. 15:30:01P--7,423,226USDPNK7,19
NP I PoOIndustrial Nanot18.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag22.7. 2:04:00P74,8075,6176,250,002 082 892USDNYQ76,25
NP I PoOIntl Paper22.7. 2:04:00P51,0751,5151,360,004 578 647USDNYQ51,36
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin22.7. 9:00:423,753,803,801,882PLNWSE3,73
NP I PoOIZOSTAL22.7. 9:01:142,582,592,600,00384PLNWSE2,60
NP I PoOJinshan Gold- ------CADTOR12,17
NP I PoOJohnson Matthey22.7. 10:13:0518,5918,6218,61-0,647 607GBPLSE18,73
NP I PoOJSW S.A.22.7. 10:13:4025,0525,0825,081,54217 610PLNWSE24,70
NP I PoOJubilee Platinum22.7. 10:13:400,030,040,03-2,291 371 463GBPLSE,04
NP I PoOK S22.7. 10:12:4414,7114,7514,75-1,0119 084EURGER14,90
NP I PoOK+S AG, Depository Receipt, Xetra21.7. 23:20:00P--8,881,491 615USDPNK8,88
NP I PoOKaiser Aluminum22.7. 2:00:00P62,71-91,530,00119 561USDNSQ91,53
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res22.7. 10:06:073,273,313,270,34327GBPLSE3,26
NP I PoOKety22.7. 10:11:03898,50901,00900,50-1,48646PLNWSE914,00
NP I PoOKGHM21.7. 11:32:26770,40784,40783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR21,81
NP I PoOKoppers Hldgs22.7. 2:04:00P12,9034,2032,220,0094 166USDNYQ32,22
NP I PoOKPPD16.7. 18:00:0530,4031,4031,403,299PLNWSE30,40
NP I PoOKronos Worldwide22.7. 2:04:00P5,609,526,050,00322 429USDNYQ6,05
NP I PoOLandec Corp22.7. 2:00:00P5,90-7,460,00137 391USDNSQ7,46
NP I PoOLANXESS22.7. 10:11:2925,5025,5625,56-0,8542 988EURGER25,78
NP I PoOLara Explor- ------CADCVE2,30
NP I PoOLenzing22.7. 10:06:5925,7025,8025,75-0,194 854EURVIE25,80
NP I PoOLIBET22.7. 9:00:001,351,421,420,0010PLNWSE1,42
NP I PoOLonza Group22.7. 10:09:33557,60558,00557,60-0,7110 311CHFVTX561,60
NP I PoOLonza Grp Unsp ADR21.7. 23:20:00P--70,04-1,1653 277USDPNK70,04
NP I PoOLouisiana-Pacifc22.7. 2:04:00P35,29102,0086,070,00364 246USDNYQ86,07
NP I PoOLundin Gold- ------CADTOR65,30
NP I PoOLundin Min- ------CADTOR13,75
NP I PoOLynas Corp- ------AUDASX10,13
NP I PoOM Marietta Matrl22.7. 2:04:00P411,15901,21563,260,00308 600USDNYQ563,26
NP I PoOMag Silver Corp- ------CADTOR29,77
NP I PoOMATIV HOLDINGS INC22.7. 2:04:01P6,0011,647,280,00545 478USDNYQ7,28
NP I PoOMayr-Melnhof22.7. 9:46:2075,3075,7075,30-0,26464EURVIE75,50
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica22.7. 9:33:5530,5031,3031,300,0047PLNWSE31,30
NP I PoOMesabi Trust22.7. 2:04:00P20,0030,0026,450,0024 609USDNYQ26,45
NP I PoOMetsa Board -A-22.7. 8:58:345,585,745,74-0,69348EURHEL5,78
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals22.7. 2:04:00P23,6192,0859,010,00314 039USDNYQ59,01
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic22.7. 2:04:00P35,2536,0035,530,003 435 339USDNYQ35,53
NP I PoOM-Real22.7. 9:18:383,193,203,190,1353 236EURHEL3,19
NP I PoOMyers Industries22.7. 2:04:00P14,3723,0514,500,00197 358USDNYQ14,50
NP I PoONavigator Company22.7. 10:10:473,223,223,220,0689 113EURLIS3,22
NP I PoONew Gold- ------CADTOR6,15
NP I PoONewMarket22.7. 2:04:00P290,001 131,36725,000,0046 148USDNYQ725,00
NP I PoONewmont Mining22.7. 2:04:00P59,4059,9159,860,0011 233 096USDNYQ59,86
NP I PoONine Dragons- ------HKDHKG3,58
NP I PoONorthern Dynasty- ------CADTOR1,23
NP I PoONovaGold Resourc- ------CADTOR8,03
NP I PoONovozymes22.7. 10:13:41440,20440,50440,30-1,1966 303DKKCPH445,60
NP I PoONucor22.7. 2:04:00P142,00145,05142,150,001 362 104USDNYQ142,15
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie22.7. 10:09:319,069,149,060,2215PLNWSE9,04
NP I PoOOlin Corp22.7. 2:04:00P19,9021,2220,490,002 665 962USDNYQ20,49
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,13
NP I PoOOrica- ------AUDASX20,78
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOutokumpu22.7. 9:18:123,693,703,691,93317 490EURHEL3,62
NP I PoOPackaging Corp22.7. 2:04:00P160,00320,21201,390,00843 294USDNYQ201,39
NP I PoOPan African Res22.7. 10:12:230,540,540,54-0,19695 914GBPLSE,54
NP I PoOPannErgy21.7. 16:42:551 490,001 515,001 505,000,000HUFBUD1 505,00
NP I PoOPearl Gold22.7. 9:36:410,480,550,54-4,46929EURFRA,51
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,48
NP I PoOPPG Industries22.7. 2:04:00P113,00117,87114,520,001 067 299USDNYQ114,52
NP I PoOQuaker Chemical22.7. 2:04:00P96,21187,04117,640,0084 641USDNYQ117,64
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA22.7. 10:04:1010,4210,4610,44-0,952 050EURBRU10,54
NP I PoORio Tinto Ltd- ------AUDASX114,46
NP I PoORio Tinto PLC22.7. 10:13:4346,6346,6546,641,17307 108GBPLSE46,10
NP I PoORobinson21.7. 10:51:571,251,351,342,691 000GBPLSE1,30
NP I PoORocca22.7. 9:12:093,483,543,540,005PLNWSE3,54
NP I PoORopczyce21.7. 18:00:1726,8027,4027,300,00735PLNWSE27,30
NP I PoORoyal Gold Inc22.7. 2:00:00P155,00172,32157,480,00846 659USDNSQ157,48
NP I PoORPM Intl22.7. 2:04:00P44,39176,44110,970,00990 211USDNYQ110,97
NP I PoORuukki Group Oyj22.7. 8:00:040,290,300,30-0,331 560EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,35
NP I PoOSalzgitter22.7. 10:13:4222,6622,7422,701,0743 292EURGER22,46
NP I PoOSanwil22.7. 9:00:041,281,301,28-1,92635PLNWSE1,30
NP I PoOSCA22.7. 10:13:44122,05122,15122,10-0,2071 920SEKSTO122,35
NP I PoOSctts Miracle Gr22.7. 2:04:00P66,2779,7866,870,00629 071USDNYQ66,87
NP I PoOSeabridge Gold- ------CADTOR22,40
NP I PoOSealed Air22.7. 2:04:00P30,5935,0030,770,001 170 679USDNYQ30,77
NP I PoOSemapa Sociedade22.7. 10:09:4117,0617,1417,06-0,471 888EURLIS17,14
NP I PoOSensient Tech22.7. 2:04:00P43,33172,22108,320,00370 276USDNYQ108,32
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg22.7. 10:12:37201,00201,20201,10-0,8431 244CHFVTX202,80
NP I PoOSilver Bull Res Rg21.7. 23:20:00P--0,227,5925 425USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,32
NP I PoOSniezka22.7. 9:00:0081,6083,8084,000,002PLNWSE84,00
NP I PoOSolomon Gold22.7. 10:13:360,080,080,085,415 519 819GBPLSE,07
NP I PoOSolvay SA22.7. 10:12:1029,2029,2629,24-0,2013 046EURBRU29,30
NP I PoOSonoco Products22.7. 2:04:00P40,0049,0046,030,001 027 413USDNYQ46,03
NP I PoOSouthern Copper22.7. 2:04:00P97,82102,0098,050,00814 762USDNYQ98,05
NP I PoOSSAB22.7. 10:11:0464,8864,9664,96-0,12257 279SEKSTO65,04
NP I PoOSSAB -B-22.7. 10:13:3863,3863,4463,40-0,38295 701SEKSTO63,64
NP I PoOStalprodukt22.7. 9:14:02247,00249,00249,000,0010PLNWSE249,00
NP I PoOSteel Dynamics22.7. 2:00:00P127,59137,87134,530,001 639 598USDNSQ134,53
NP I PoOStepan22.7. 2:04:00P40,1589,5856,340,0057 887USDNYQ56,34
NP I PoOSteppe Cement21.7. 12:31:500,150,170,174,3822 871GBPLSE,16
NP I PoOStora Enso22.7. 8:53:069,269,309,30-1,489 091EURHEL9,44
NP I PoOStora Enso22.7. 9:18:398,898,908,90-0,27109 836EURHEL8,92
NP I PoOStora Enso -A-22.7. 9:00:00--108,000,006SEKSTO108,00
NP I PoOStora Enso Depository Receipt21.7. 23:20:00P--10,401,6731 440USDPNK10,40
NP I PoOStora Enso -R-22.7. 10:12:5399,4599,6099,55-0,5546 000SEKSTO100,10
NP I PoOStratex Intl22.7. 9:46:240,000,000,002,808 867 357GBPLSE,00
NP I PoOSunCoke Energy22.7. 2:04:00P8,268,948,500,00644 409USDNYQ8,50
NP I PoOSunrise Diamonds22.7. 10:09:590,000,000,006,601 904 999GBPLSE,00
NP I PoOSvenska Cellulosa A22.7. 9:52:03121,80122,20122,400,00677SEKSTO122,40
NP I PoOSymrise AG22.7. 10:12:4287,9488,0087,92-1,6188 944EURGER89,36
NP I PoOSynthomer Rg22.7. 10:13:430,950,960,96-3,7284 271GBPLSE1,00
NP I PoOSZAR22.7. 9:36:550,090,100,09-6,06421PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,44
NP I PoOTata Steel Depository Receipt22.7. 9:56:3718,8018,8518,85-0,79480USDLIB19,00
NP I PoOTeck Cominco- ------CADTOR51,96
NP I PoOTeck Cominco- ------CADTOR52,70
NP I PoOTernium Depository Receipt22.7. 2:04:00P29,0032,1031,200,00145 964USDNYQ31,20
NP I PoOTessenderlo22.7. 9:39:0626,2526,4026,300,19761EURBRU26,25
NP I PoOThyssenKrupp22.7. 10:13:4211,1211,1311,13-1,37570 790EURGER11,28
NP I PoOTiger Resource22.7. 10:10:310,000,000,0010,0622 527 019GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp22.7. 2:04:00P3,4710,118,670,0037 264USDNYQ8,67
NP I PoOUmicore22.7. 10:12:1915,4815,5015,480,3235 335EURBRU15,43
NP I PoOUPM-Kymmene Oyj22.7. 9:18:3923,4123,4323,410,0045 592EURHEL23,41
NP I PoOUsiminas Depository Receipt21.7. 23:20:00P--0,802,84300USDPNK,80
NP I PoOVicat22.7. 10:09:0360,7060,9060,80-1,305 621EURPAR61,60
NP I PoOVictrex PLC22.7. 10:11:026,976,996,99-0,1494 197GBPLSE7,00
NP I PoOVidrala SA- ------EURMCE95,80
NP I PoOvoestalpine14.7. 9:06:56617,40629,40610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials22.7. 2:04:00P238,22421,36265,010,00864 547USDNYQ265,01
NP I PoOWacker Chemie22.7. 10:13:4566,8567,0067,00-1,188 756EURGER67,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,21
NP I PoOWestern Copper- ------CADTOR1,78
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem22.7. 2:04:00P57,0087,8082,010,00698 249USDNYQ82,01
NP I PoOWEYERHAEUSER22.7. 2:04:00P25,0725,2125,050,004 597 923USDNYQ25,05
NP I PoOWheaton Precious Rg- ------CADTOR125,09
NP I PoOYara Intl ASA- ------NOKOSL380,50
NP I PoOYara Intl Depository Receipt21.7. 23:20:00P--18,64-0,1612 227USDPNK18,64
NP I PoOZ A Pulawy22.7. 9:50:3550,4051,0050,400,0028PLNWSE50,40
NP I PoOZ Ch Police22.7. 9:38:228,989,069,060,003PLNWSE9,06
NP I PoOZabkowice ERG21.7. 18:00:1747,0047,6048,603,40300PLNWSE48,60
NP I PoOZaklady Azotowe22.7. 10:13:0119,2119,2519,210,10184 555PLNWSE19,19
NP I PoOZREMB22.7. 10:13:396,706,716,71-0,595 714PLNWSE6,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP