Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9484,98-1,03
Msft498,57498,64-0,99
Nokia4,3434,3480,05
IBM284,52284,72-1,90
Mercedes-Benz Group AG52,9352,951,30
PFE26,0126,021,80
10.07.2025 16:31:49
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:30:18
Ball Corp (BLL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
58,67 1,26 0,73 153 818
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ball Corp - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,89
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,06
NP I PoOAH Conch Cement Depository Receipt10.7. 15:30:02--14,000,9650USDPNK13,64
NP I PoOAir Liquide10.7. 16:31:28176,58176,60176,60-0,18159 429EURPAR176,92
NP I PoOAir Prods & Chem10.7. 16:30:55295,75296,21295,960,58163 309USDNYQ294,24
NP I PoOAkzo Nobel Br Rg10.7. 16:31:0761,3261,3461,321,1984 939EURAEX60,60
NP I PoOAlbemarle10.7. 16:31:4975,4675,5675,556,721 657 284USDNYQ70,79
NP I PoOAllegheny Tech10.7. 16:31:4087,4287,5687,54-0,30174 665USDNYQ87,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,78
NP I PoOAltri SGPS SA10.7. 16:30:584,904,914,90-0,31326 876EURLIS4,92
NP I PoOAMAG10.7. 15:58:2124,2024,4024,200,8317 090EURVIE24,00
NP I PoOAmer Vanguard10.7. 16:29:344,164,204,18-0,4814 845USDNYQ4,19
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,25
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG10.7. 16:30:0324,7224,7824,728,61639 624EURAEX22,76
NP I PoOAnglesey Mining10.7. 15:16:250,010,010,01-0,39298 791GBPLSE,01
NP I PoOAnglo American Rg10.7. 16:31:3822,6122,6322,624,241 244 780GBPLSE21,70
NP I PoOAnglo Amr Sp ADR10.7. 16:31:42--7,911,4171 383USDPNK7,80
NP I PoOAnglo Asian Min10.7. 13:23:121,621,751,67-3,0520 372GBPLSE1,69
NP I PoOAntofagasta10.7. 16:31:4918,8118,8218,810,91323 282GBPLSE18,64
NP I PoOAPERAM10.7. 16:30:1227,4227,4427,42-1,58217 969EURAEX27,86
NP I PoOAPERAM Depository Receipt10.7. 16:11:28--31,86-0,3011USDPNK32,83
NP I PoOAptarGroup Inc10.7. 16:31:53159,78160,18159,980,1627 348USDNYQ159,73
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER10.7. 16:31:3812,2812,3412,344,05217 979PLNWSE11,86
NP I PoOAriana Res10.7. 14:26:240,010,010,01-1,011 072 774GBPLSE,01
NP I PoOArkema10.7. 16:30:0065,3065,3565,300,9392 024EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG10.7. 16:31:2294,3094,4094,301,02116 302EURGER93,35
NP I PoOB2Gold- ------CADTOR4,88
NP I PoOBall Corp10.7. 16:30:1858,6658,7058,671,26153 818USDNYQ57,94
NP I PoOBASF10.7. 16:31:1043,9643,9843,961,012 078 547EURGER43,52
NP I PoOBASF AG Depository Receipt10.7. 16:29:04--12,780,0071 243USDPNK12,78
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources10.7. 16:29:150,000,000,00-15,10106 716 582GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,85
NP I PoOBoryszew10.7. 16:28:336,306,346,300,6423 212PLNWSE6,26
NP I PoOBotswana Diamond10.7. 16:02:380,000,000,002,863 928 577GBPLSE,00
NP I PoOCabot Corp10.7. 16:30:3079,4679,5979,520,8666 890USDNYQ78,84
NP I PoOCanfor- ------CADTOR14,40
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC10.7. 16:21:280,460,470,46-4,482 514 658GBPLSE,48
NP I PoOCarpenter Tech10.7. 16:31:51273,35274,61273,98-1,0096 920USDNYQ276,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,05
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOCentral Asia10.7. 16:31:151,471,481,48-8,322 193 156GBPLSE1,61
NP I PoOCentury Aluminum10.7. 16:31:4819,0619,1119,113,41144 730USDNSQ18,48
NP I PoOCF Industries10.7. 16:31:3796,8797,0396,95-1,82303 619USDNYQ98,75
NP I PoOClariant AG10.7. 16:25:428,828,848,830,86118 207CHFVTX8,76
NP I PoOClearwater10.7. 16:26:3729,7930,1529,821,338 844USDNYQ29,43
NP I PoOCoeur d Alene10.7. 16:31:498,828,838,83-1,621 463 379USDNYQ8,97
NP I PoOCOGNOR10.7. 16:31:147,507,577,500,0016 505PLNWSE7,50
NP I PoOCommercial Metal10.7. 16:31:5153,3353,3653,371,7487 277USDNYQ52,45
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl10.7. 16:31:4222,3122,3622,341,75107 524USDNYQ21,95
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg10.7. 16:31:4830,2530,2730,260,6770 736GBPLSE30,06
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit10.7. 14:01:292,482,562,54-0,782 185EURGER2,56
NP I PoODundee Prec- ------CADTOR22,13
NP I PoOEagle Matls10.7. 16:31:49223,57224,00224,002,0670 347USDNYQ219,48
NP I PoOEastman Chem10.7. 16:31:1281,9282,0081,962,09158 435USDNYQ80,28
NP I PoOEcolab10.7. 16:31:18266,95267,15267,05-0,43179 522USDNYQ268,21
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,21
NP I PoOEms-Chemie Hldg10.7. 16:29:22619,50621,00620,000,903 098CHFSWX614,50
NP I PoOEndeavour- ------CADTOR7,22
NP I PoOEramet10.7. 16:31:3549,9650,0550,004,8274 370EURPAR47,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining10.7. 16:31:030,050,050,05-3,673 772 009GBPLSE,05
NP I PoOFerrexpo10.7. 16:30:510,480,480,480,841 121 509GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,52
NP I PoOFMC10.7. 16:31:2443,9043,9743,950,73261 276USDNYQ43,63
NP I PoOFortescue Metals- ------AUDASX16,20
NP I PoOFortescue Sp ADR10.7. 16:29:15--21,701,885 025USDPNK21,30
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres10.7. 16:31:3020,9021,0021,10-10,2120 831EURPAR23,50
NP I PoOFreeport-McMoRan10.7. 16:31:4846,5946,6046,602,223 859 981USDNYQ45,59
NP I PoOFresnillo10.7. 16:31:4014,7014,7214,711,52240 923GBPLSE14,49
NP I PoOFST Quantum Min- ------CADTOR23,58
NP I PoOFuturefuel10.7. 16:31:254,104,114,111,7326 773USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan10.7. 16:30:563 846,003 848,003 847,000,393 658CHFVTX3 832,00
NP I PoOGlencore10.7. 16:31:383,113,113,114,1617 364 117GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif10.7. 16:31:4368,3268,5768,570,9923 072USDNYQ67,90
NP I PoOGriffin Mining10.7. 15:04:451,931,961,940,3929 776GBPLSE1,93
NP I PoOH&R Br10.7. 16:08:244,964,974,96-0,2035 805EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining10.7. 16:31:535,725,735,72-0,873 346 787USDNYQ5,77
NP I PoOHeidelbgCement10.7. 16:31:05205,40205,60205,500,29162 263EURGER204,90
NP I PoOHochschild Minin10.7. 16:31:322,682,692,681,20464 254GBPLSE2,65
NP I PoOHolcim Ltd10.7. 16:31:2563,3263,3663,341,25699 027CHFVTX62,56
NP I PoOHolland Colours10.7. 16:24:23114,00115,00115,000,00433EURAEX115,00
NP I PoOHolmen-A Rg10.7. 16:27:39368,00370,00370,001,931 075SEKSTO363,00
NP I PoOHolmen-B Rg10.7. 16:30:34379,00379,40379,201,3429 008SEKSTO374,20
NP I PoOHOTBLOK10.7. 9:00:013,873,903,900,005PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,56
NP I PoOHuhtamaki Oyj10.7. 15:34:3231,7431,7831,741,6093 736EURHEL31,24
NP I PoOHuntsman Corp10.7. 16:31:5412,0712,0812,084,27837 288USDNYQ11,58
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG8,04
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,48
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys10.7. 16:30:0428,4228,4428,421,4327 777EURPAR28,02
NP I PoOImpact Silver- ------CADCVE,34
NP I PoOImpala Platinum Depository Receipt10.7. 16:30:23--9,54-0,0580 084USDPNK9,54
NP I PoOIndust Klabin Depository Receipt9.7. 23:20:00--7,001,48981USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag10.7. 16:31:1077,0977,1477,170,8193 573USDNYQ76,55
NP I PoOIntl Paper10.7. 16:31:4052,7052,7352,732,67521 139USDNYQ51,36
NP I PoOIntl Tower Hill- ------CADTOR1,30
NP I PoOIzolacja Jarocin10.7. 11:10:523,813,873,870,00203PLNWSE3,87
NP I PoOIZOSTAL10.7. 14:50:242,532,542,54-0,3937 929PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR12,11
NP I PoOJohnson Matthey10.7. 16:26:3318,6218,6318,620,5474 738GBPLSE18,52
NP I PoOJSW S.A.10.7. 16:31:5322,8922,9422,941,73244 322PLNWSE22,55
NP I PoOJubilee Platinum10.7. 16:30:540,030,030,030,002 193 439GBPLSE,03
NP I PoOK S10.7. 16:31:2315,9515,9615,95-1,12192 905EURGER16,13
NP I PoOK+S AG, Depository Receipt, Xetra10.7. 16:20:30--9,37-1,69471USDPNK9,53
NP I PoOKaiser Aluminum10.7. 16:30:1288,1688,8888,231,3910 368USDNSQ87,02
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res10.7. 16:26:473,273,343,301,5437 141GBPLSE3,25
NP I PoOKety10.7. 16:31:22893,00894,00892,50-0,113 998PLNWSE893,50
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,98
NP I PoOKoppers Hldgs10.7. 16:31:4335,0635,4735,271,4816 933USDNYQ34,75
NP I PoOKPPD10.7. 15:59:5430,4031,4030,60-1,29290PLNWSE31,00
NP I PoOKronos Worldwide10.7. 16:30:366,716,736,720,9030 796USDNYQ6,66
NP I PoOLandec Corp10.7. 16:31:158,278,318,271,5044 897USDNSQ8,15
NP I PoOLANXESS10.7. 16:31:0726,8626,9026,881,43158 351EURGER26,50
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing10.7. 16:30:2026,0026,1026,052,1650 177EURVIE25,50
NP I PoOLIBET10.7. 16:25:201,371,391,370,744 001PLNWSE1,36
NP I PoOLonza Group10.7. 16:31:13567,40567,60567,400,8523 638CHFVTX562,60
NP I PoOLonza Grp Unsp ADR10.7. 16:28:21--71,020,167 120USDPNK70,94
NP I PoOLouisiana-Pacifc10.7. 16:31:3194,6394,8494,894,85108 360USDNYQ90,50
NP I PoOLundin Gold- ------CADTOR71,65
NP I PoOLundin Min- ------CADTOR14,11
NP I PoOLynas Corp- ------AUDASX8,28
NP I PoOM Marietta Matrl10.7. 16:31:50566,92568,82567,870,1523 398USDNYQ567,02
NP I PoOMag Silver Corp- ------CADTOR29,22
NP I PoOMATIV HOLDINGS INC10.7. 16:28:517,817,847,823,3061 613USDNYQ7,57
NP I PoOMayr-Melnhof10.7. 16:28:5677,1077,4077,301,4410 863EURVIE76,20
NP I PoOMEGARON9.7. 18:01:316,307,906,30-10,0069PLNWSE6,30
NP I PoOMennica10.7. 16:29:0729,6029,7029,600,342 262PLNWSE29,50
NP I PoOMesabi Trust10.7. 16:31:3724,2024,6024,300,084 783USDNYQ24,28
NP I PoOMetsa Board -A-10.7. 15:14:325,645,725,64-0,352 112EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals10.7. 16:31:4759,1559,7559,450,8715 630USDNYQ58,94
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic10.7. 16:31:5336,5036,5436,52-2,14639 281USDNYQ37,32
NP I PoOM-Real10.7. 15:36:213,243,253,252,33380 001EURHEL3,17
NP I PoOMyers Industries10.7. 16:31:1015,4215,4615,450,9111 703USDNYQ15,31
NP I PoONavigator Company10.7. 16:25:283,283,283,280,49349 308EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket10.7. 16:29:47736,16743,36739,541,0325 944USDNYQ732,01
NP I PoONewmont Mining10.7. 16:31:4758,6858,6958,68-0,121 814 868USDNYQ58,75
NP I PoONine Dragons- ------HKDHKG3,38
NP I PoONorthern Dynasty- ------CADTOR2,84
NP I PoONovaGold Resourc- ------CADTOR6,27
NP I PoONovozymes10.7. 16:31:47456,10456,30456,10-0,0966 969DKKCPH456,50
NP I PoONucor10.7. 16:31:42144,50144,75144,603,51426 019USDNYQ139,70
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie10.7. 13:06:139,049,189,180,0036PLNWSE9,18
NP I PoOOlin Corp10.7. 16:31:4923,1523,1723,164,421 097 348USDNYQ22,18
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,40
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu10.7. 15:36:223,663,673,671,95478 194EURHEL3,60
NP I PoOPackaging Corp10.7. 16:30:11207,60208,19208,031,9489 378USDNYQ204,08
NP I PoOPan African Res10.7. 16:31:110,490,490,490,311 098 140GBPLSE,49
NP I PoOPannErgy10.7. 14:44:431 470,001 475,001 475,000,341 055HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,450,620,55-9,0950EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries10.7. 16:32:01120,30120,46120,371,84165 988USDNYQ118,19
NP I PoOQuaker Chemical10.7. 16:29:12129,71130,67130,401,6929 320USDNYQ128,23
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA10.7. 16:24:0410,8210,8610,864,6226 250EURBRU10,38
NP I PoORio Tinto Ltd- ------AUDASX107,59
NP I PoORio Tinto PLC10.7. 16:31:4844,3844,3944,383,781 884 136GBPLSE42,77
NP I PoORobinson10.7. 11:42:291,251,351,29-4,462 500GBPLSE1,30
NP I PoORocca10.7. 9:24:353,623,663,660,00109PLNWSE3,58
NP I PoORopczyce10.7. 15:55:5627,2027,8027,802,961 372PLNWSE27,00
NP I PoORoyal Gold Inc10.7. 16:31:42157,76158,11157,92-1,54131 979USDNSQ160,39
NP I PoORPM Intl10.7. 16:31:04114,64114,96114,750,5379 484USDNYQ114,14
NP I PoORuukki Group Oyj10.7. 15:35:320,290,290,296,93183 997EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter10.7. 16:25:3027,9027,9627,92-0,78491 600EURGER28,14
NP I PoOSanwil10.7. 15:37:541,281,281,28-1,1622 489PLNWSE1,30
NP I PoOSCA10.7. 16:31:19126,85126,95126,902,79524 950SEKSTO123,45
NP I PoOSctts Miracle Gr10.7. 16:30:3070,0470,2070,121,6627 411USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,77
NP I PoOSealed Air10.7. 16:30:4332,8332,8532,831,2393 733USDNYQ32,43
NP I PoOSemapa Sociedade10.7. 16:29:2017,2617,3417,280,5812 105EURLIS17,18
NP I PoOSensient Tech10.7. 16:31:51109,25110,24109,660,8468 337USDNYQ108,75
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel10.7. 16:31:3729,9930,0030,000,00471 284USDNSQ30,00
NP I PoOSika Rg10.7. 16:30:48210,20210,30210,201,69104 575CHFVTX206,70
NP I PoOSilver Bull Res Rg9.7. 23:20:00--0,224,6242 050USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka10.7. 16:09:0180,8082,2082,201,48220PLNWSE81,00
NP I PoOSolomon Gold10.7. 16:29:530,070,070,071,657 137 337GBPLSE,07
NP I PoOSolvay SA10.7. 16:28:0029,8029,8429,820,8868 245EURBRU29,56
NP I PoOSonoco Products10.7. 16:31:1747,6147,6547,631,7795 425USDNYQ46,80
NP I PoOSouthern Copper10.7. 16:31:29100,92101,08101,011,09381 452USDNYQ99,92
NP I PoOSSAB10.7. 16:31:2962,0062,0662,043,06643 645SEKSTO60,20
NP I PoOSSAB -B-10.7. 16:31:3360,8260,8660,842,981 983 764SEKSTO59,08
NP I PoOStalprodukt10.7. 16:28:05250,00253,00251,00-0,79436PLNWSE253,00
NP I PoOSteel Dynamics10.7. 16:31:53138,53138,89138,711,93192 637USDNSQ136,08
NP I PoOStepan10.7. 16:29:5760,4160,6860,671,295 721USDNYQ59,68
NP I PoOSteppe Cement10.7. 12:17:380,150,170,16-2,17316GBPLSE,16
NP I PoOStora Enso10.7. 15:36:219,479,479,472,161 261 809EURHEL9,26
NP I PoOStora Enso10.7. 14:08:399,829,869,881,6512 836EURHEL9,72
NP I PoOStora Enso -A-10.7. 15:00:01--112,005,665 615SEKSTO106,00
NP I PoOStora Enso Depository Receipt10.7. 16:27:39--11,051,241 542USDPNK10,92
NP I PoOStora Enso -R-10.7. 16:30:26105,40105,60105,602,42234 203SEKSTO103,10
NP I PoOStratex Intl10.7. 16:25:250,000,000,00-4,5585 920 484GBPLSE,00
NP I PoOSunCoke Energy10.7. 16:31:388,708,718,713,88193 494USDNYQ8,38
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,00-0,7427 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A10.7. 16:16:27126,80127,00127,002,754 095SEKSTO123,60
NP I PoOSymrise AG10.7. 16:31:1291,0691,1291,100,37130 198EURGER90,76
NP I PoOSynthomer Rg10.7. 16:21:280,980,990,994,78136 630GBPLSE,94
NP I PoOSZAR10.7. 13:36:540,100,100,10-6,373 103PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt10.7. 15:52:2318,5518,7018,600,271 909USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTeck Cominco- ------CADTOR52,61
NP I PoOTernium Depository Receipt10.7. 16:29:4932,1932,3332,26-0,0369 534USDNYQ32,27
NP I PoOTessenderlo10.7. 16:24:5726,8026,9026,802,6810 020EURBRU26,10
NP I PoOThyssenKrupp10.7. 16:31:0311,0311,0411,041,854 164 282EURGER10,84
NP I PoOTiger Resource10.7. 15:54:550,000,000,00-10,3628 046 873GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp10.7. 16:29:279,099,179,140,111 901USDNYQ9,07
NP I PoOUmicore10.7. 16:31:5614,1614,1814,17-1,73137 865EURBRU14,42
NP I PoOUPM-Kymmene Oyj10.7. 15:36:2124,2924,3124,301,76812 209EURHEL23,88
NP I PoOUsiminas Depository Receipt10.7. 16:15:26--0,850,374 252USDPNK,85
NP I PoOVicat10.7. 16:30:4163,0063,2063,102,9430 572EURPAR61,30
NP I PoOVictrex PLC10.7. 16:29:467,247,267,260,9568 282GBPLSE7,19
NP I PoOVidrala SA- ------EURMCE96,30
NP I PoOvoestalpine9.7. 16:17:25--617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials10.7. 16:31:46270,51270,78270,790,31115 446USDNYQ269,95
NP I PoOWacker Chemie10.7. 16:31:1471,2071,3071,252,5986 983EURGER69,45
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,60
NP I PoOWestern Copper- ------CADTOR1,76
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem10.7. 16:31:4187,2887,5687,512,36102 966USDNYQ85,49
NP I PoOWEYERHAEUSER10.7. 16:31:4226,4626,4726,471,20656 784USDNYQ26,15
NP I PoOWheaton Precious Rg- ------CADTOR121,60
NP I PoOYara Intl ASA- ------NOKOSL390,40
NP I PoOYara Intl Depository Receipt10.7. 16:27:38--19,19-0,991 684USDPNK19,38
NP I PoOZ A Pulawy10.7. 16:22:1951,4051,6051,600,39135PLNWSE51,40
NP I PoOZ Ch Police10.7. 14:02:049,049,169,161,55356PLNWSE9,02
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe10.7. 16:29:0522,3822,5022,46-1,3288 532PLNWSE22,76
NP I PoOZREMB10.7. 16:25:036,446,506,50-1,2222 290PLNWSE6,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP