Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212030,08
KB10051006-0,98
PKN74,5474,56-0,86
Msft464,01464,380,08
Nokia4,7374,743-0,08
IBM265,3266,20,07
Mercedes-Benz Group AG51,4351,45-0,19
PFE23,4523,460,30
05.06.2025 14:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 9:02:10
Baader WP Hdlsbk (BLMG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,62 1,76 -0,10 139
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baader WP Hdlsbk - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana4.6. 15:45:31-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana4.6. 15:45:311,209,501,600,00-EURBRA1,60
NP I PoO3I Group5.6. 14:07:3141,5141,5241,51-0,38128 495GBPLSE41,67
NP I PoOABC Arbitrage5.6. 14:07:536,476,496,481,73103 472EURPAR6,37
NP I PoOAckermans5.6. 14:01:48225,20225,40225,400,2710 981EURBRU224,80
NP I PoOAffil Manager Gp5.6. 2:04:00P71,88280,40179,690,00156 333USDNYQ179,69
NP I PoOAgeas SA5.6. 14:05:2056,2056,2556,200,2736 506EURBRU56,05
NP I PoOAgeas SA Depository Receipt4.6. 23:20:00P--66,090,502 908USDPNK66,09
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units5.6. 14:06:55P39,9940,4940,330,88102USDNYQ39,98
NP I PoOAmerican Express5.6. 14:04:38P295,31296,74296,310,13901USDNYQ295,93
NP I PoOAmeriprise Fin5.6. 14:02:48P420,00511,33506,81-0,1412USDNYQ507,52
NP I PoOAshmore Group5.6. 14:01:341,541,551,551,05104 153GBPLSE1,53
NP I PoOBaader WP Hdlsbk2.6. 9:02:104,444,584,621,7630EURGER4,54
NP I PoOBank of America5.6. 14:07:42P44,3544,3744,360,0030 769USDNYQ44,36
NP I PoOBank of NY Melln5.6. 13:07:18P88,0088,7888,330,005USDNYQ88,33
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC4.6. 17:59:420,130,140,142,1950 157PLNWSE,14
NP I PoOCapital One Fncl5.6. 14:07:56P193,00194,00193,990,591 339USDNYQ192,86
NP I PoOCapital Partner30.5. 18:00:510,200,230,2315,003 000PLNWSE,20
NP I PoOCFC Industrie5.6. 12:10:120,910,950,942,752 000EURGER,92
NP I PoOCitigroup5.6. 14:07:35P76,4576,7576,700,391 197USDNYQ76,40
NP I PoOCME5.6. 13:57:07P278,49280,95278,890,36349USDNSQ277,88
NP I PoOCohen & Steers5.6. 2:04:00P30,30119,6975,740,00129 982USDNYQ75,74
NP I PoOCoreo Br30.5. 11:16:591,041,121,05-2,5912EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,39
NP I PoODeutsche Bank5.6. 13:24:24597,90601,90600,000,0298CZKPSE-KOBOS599,90
NP I PoODeutsche Borse5.6. 14:07:00283,90284,10283,900,6049 054EURGER282,20
NP I PoODEWB16.5. 11:11:140,280,330,32-4,171 175EURFRA,29
NP I PoODoradcy245.6. 12:09:530,700,720,721,41972PLNWSE,71
NP I PoODt Beteiligungs N5.6. 13:52:3624,9025,0024,95-0,6012 626EURGER25,10
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM5.6. 12:36:030,590,600,600,33159 696PLNWSE,60
NP I PoOEurazeo5.6. 14:06:5560,4060,5060,500,1732 158EURPAR60,40
NP I PoOEURO-TAX.PL5.6. 12:35:022,602,762,70-8,7813 252PLNWSE2,96
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,40
NP I PoOEvercore Partner5.6. 13:07:28P155,55240,00235,270,007USDNYQ235,27
NP I PoOEzcorp Inc5.6. 14:05:04P13,1013,2513,10-0,20400USDNSQ13,13
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors5.6. 2:04:00P35,5150,0042,270,00656 791USDNYQ42,27
NP I PoOFin Tradition5.6. 14:01:01220,00221,00220,000,00164CHFSWX220,00
NP I PoOForis Beteil5.6. 14:07:114,224,264,262,901 601EURGER4,14
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 100,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock5.6. 12:27:331 530,001 760,001 650,0010,0080HUFBUD1 500,00
NP I PoOFranklin Rsc5.6. 13:00:21P20,8022,1021,530,802USDNYQ21,36
NP I PoOGAM Holding5.6. 11:35:550,100,100,100,00506 814CHFSWX,10
NP I PoOGBL5.6. 14:07:3872,8072,8572,800,2124 102EURBRU72,65
NP I PoOGIMV5.6. 14:01:3444,3544,4044,35-0,118 307EURBRU44,40
NP I PoOGladstone Invtmt5.6. 13:28:58P14,3214,6714,500,7616USDNSQ14,39
NP I PoOGOADVISERS4.6. 17:59:430,951,051,050,001 450PLNWSE1,05
NP I PoOGoldman Sachs5.6. 14:07:40P598,84600,88599,500,051 166USDNYQ599,21
NP I PoOGolub Capital5.6. 13:54:58P15,0015,0915,020,13802USDNSQ15,00
NP I PoOGPW5.6. 14:04:5651,7551,9051,80-0,4810 976PLNWSE52,05
NP I PoOGreen Dot Corpor5.6. 2:04:00P8,829,769,450,00579 755USDNYQ9,45
NP I PoOHCI Capital N5.6. 13:41:386,266,346,340,961 402EURGER6,32
NP I PoOHercules Tech5.6. 14:02:22P17,6917,8217,750,17356USDNYQ17,72
NP I PoOHypoport5.6. 14:06:55204,00205,00204,502,254 852EURGER200,00
NP I PoOICG5.6. 14:07:3820,2020,2220,200,3095 545GBPLSE20,14
NP I PoOIndustrivarden5.6. 14:07:38348,80349,20348,80-0,0628 634SEKSTO349,00
NP I PoOIndustrivarden5.6. 14:07:38348,70348,90348,800,0995 297SEKSTO348,50
NP I PoOInteract Bro5.6. 14:07:47P206,15208,01207,000,47755USDNSQ206,03
NP I PoOInternetowy4.6. 18:00:250,680,700,680,005PLNWSE,68
NP I PoOIntl Prsnl Fin5.6. 14:01:241,631,631,630,0011 732GBPLSE1,63
NP I PoOInv Rg-B5.6. 14:07:41284,65284,70284,650,58953 544SEKSTO283,00
NP I PoOInvesco5.6. 12:24:59P14,3014,5414,480,4221USDNYQ14,42
NP I PoOInvestec PLC5.6. 14:04:455,165,175,17-1,22202 276GBPLSE5,23
NP I PoOInwest Consul5.6. 13:52:461,921,951,91-3,056 616PLNWSE1,97
NP I PoOIPO DS5.6. 11:54:240,380,390,392,1125 411PLNWSE,38
NP I PoOIpopema Secur5.6. 13:33:283,043,093,040,664 849PLNWSE3,02
NP I PoOIQ Partners5.6. 14:07:320,320,330,32-1,5320 551PLNWSE,33
NP I PoOJardine Math Sp ADR4.6. 23:20:00P--43,59-1,878 940USDPNK43,59
NP I PoOJPMorgan Chase5.6. 14:07:27P264,00264,55264,01-0,085 145USDNYQ264,22
NP I PoOJulius Baer5.6. 14:07:5252,4652,5052,48-0,04185 441CHFVTX52,50
NP I PoOKBC Ancora5.6. 14:07:4459,7059,9059,80-0,9914 718EURBRU60,40
NP I PoOLang & Schwarz Rg5.6. 13:59:1622,4022,5022,500,905 221EURGER22,30
NP I PoOLond Stock Exch5.6. 14:07:48113,40113,50113,450,3145 603GBPLSE113,10
NP I PoOM.W. Trade5.6. 9:12:553,423,583,580,0010PLNWSE3,42
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK141,22
NP I PoOMCI MANAGEMENT5.6. 13:43:4024,6024,8024,800,00527PLNWSE24,80
NP I PoOMediobanca- ------EURMIL19,57
NP I PoOMLP AG5.6. 13:09:328,248,278,270,4938 697EURGER8,23
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's5.6. 14:00:59P475,00493,11486,000,1055USDNYQ485,52
NP I PoOMorgan Stanley5.6. 14:07:53P127,60128,50128,500,27239USDNYQ128,16
NP I PoOMPC Capital5.6. 9:04:055,425,465,421,8812EURGER5,46
NP I PoOMSCI5.6. 13:54:58P532,50576,00568,000,19142USDNYQ566,91
NP I PoONasdaq Stk Mrkt5.6. 13:22:22P83,8484,0083,85-0,02503USDNSQ83,87
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ113,86
NP I PoONFI Foksal5.6. 11:19:411,271,281,271,602PLNWSE1,25
NP I PoONFI Kazim Wielki5.6. 13:30:071,221,291,220,8310 308PLNWSE1,21
NP I PoONFI Magnapolonia5.6. 14:03:062,652,732,674,3032 402PLNWSE2,56
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,82
NP I PoONFI Piast5.6. 11:14:385,205,405,20-3,70235PLNWSE5,40
NP I PoONFI Progress5.6. 11:00:000,320,380,320,0020PLNWSE,32
NP I PoONoah Holdings Depository Receipt5.6. 13:00:00P11,2811,4411,31-1,485USDNYQ11,48
NP I PoONomura Holdings- ------JPYTYO887,20
NP I PoONorthern Trst5.6. 2:00:00P103,89107,01106,100,001 021 913USDNSQ106,10
NP I PoONwai Dm5.6. 13:21:5520,2020,5020,500,99849PLNWSE20,30
NP I PoOOppenhemeir5.6. 2:04:00P59,0068,0061,610,0042 723USDNYQ61,61
NP I PoOORIX- ------JPYTYO3 079,00
NP I PoOOVB Holding AG4.6. 17:09:2923,0023,4023,200,00320EURGER23,20
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,45
NP I PoOPiper Jaffray Co5.6. 2:04:00P102,14305,00254,100,00126 094USDNYQ254,10
NP I PoOPragma Inkaso5.6. 14:07:373,403,503,40-5,567 320PLNWSE3,60
NP I PoOProvident Fin5.6. 14:06:410,910,910,91-0,54492 127GBPLSE,92
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,60
NP I PoORaymond James Fi5.6. 13:06:53P58,16165,00145,400,00193USDNYQ145,40
NP I PoOScherzer4.6. 15:40:202,302,362,32-0,86672EURFRA2,32
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,40
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,63
NP I PoOSino5.6. 12:45:0788,2089,6088,00-0,6810EURGER88,60
NP I PoOSkyline Invest5.6. 9:00:001,591,581,580,00183PLNWSE1,58
NP I PoOSMS KREDYT5.6. 9:03:200,740,800,800,0013PLNWSE,80
NP I PoOSparta27.5. 14:48:5216,8018,4017,604,768EURFRA16,80
NP I PoOStandard Life5.6. 12:48:373,453,493,490,2936 974GBPLSE3,48
NP I PoOState Street5.6. 13:09:21P96,0096,5096,000,001USDNYQ96,00
NP I PoOT Rowe Price Gp5.6. 14:06:41P93,5095,2593,970,1918USDNSQ93,79
NP I PoOTetragon Financi5.6. 14:05:2113,7013,8013,70-0,361 008USDAEX13,75
NP I PoOVarengold30.5. 17:38:432,582,722,784,51121EURGER2,66
NP I PoOVENTURE INCUBATO4.6. 18:00:271,101,201,200,001 050PLNWSE1,20
NP I PoOVolta Finance5.6. 13:03:056,426,466,460,002 606EURAEX6,46
NP I PoOVontobel5.6. 14:01:3462,4062,6062,50-0,487 403CHFSWX62,80
NP I PoOWDM5.6. 11:30:071,021,091,094,81210PLNWSE1,04
NP I PoOWestwod5.6. 12:14:50P6,0619,0015,452,12246USDNYQ15,13
NP I PoOWiener Privatban5.6. 13:30:218,00-8,000,009 530EURVIE8,00
NP I PoOWorld Acceptance5.6. 2:00:00P64,24-156,680,0043 421USDNSQ156,68
NP I PoOWuestenrot& Wuer5.6. 13:18:0513,8213,8813,840,003 053EURGER13,84
NP I PoOXETRA-GOLD5.6. 14:07:0795,5795,5995,590,6398 649EURGER94,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP