Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,61
KB0,40
PKN8282,020,05
Msft494,68494,780,49
Nokia4,3514,355-2,11
IBM290,28290,5-0,20
Mercedes-Benz Group AG48,16548,175-1,41
PFE24,3124,320,23
26.06.2025 16:25:58
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 14:12:19
Baader WP Hdlsbk (BLMG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,40 -0,45 -0,02 10 798
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baader WP Hdlsbk - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana26.6. 15:47:49-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana26.6. 15:47:491,201,601,600,00-EURBRA1,60
NP I PoO3I Group26.6. 16:25:3141,3641,3741,364,74490 237GBPLSE39,49
NP I PoOABC Arbitrage26.6. 16:21:556,216,236,210,1620 027EURPAR6,20
NP I PoOAberdeen Equity Income Trust PLC26.6. 16:21:323,523,553,550,7285 921GBPLSE3,52
NP I PoOAckermans26.6. 16:24:21215,80216,20216,000,3711 239EURBRU215,20
NP I PoOAffil Manager Gp26.6. 16:25:35190,80191,64191,441,0011 456USDNYQ189,68
NP I PoOAgeas SA26.6. 16:22:4656,8556,9056,90-0,0940 251EURBRU56,95
NP I PoOAgeas SA Depository Receipt26.6. 16:18:26--67,060,1629USDPNK66,51
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units26.6. 16:25:3540,5740,7540,710,4815 303USDNYQ40,49
NP I PoOAmerican Express26.6. 16:25:57309,42309,75309,750,32577 798USDNYQ308,59
NP I PoOAmeriprise Fin26.6. 16:25:56521,44522,68522,06-0,4982 954USDNYQ524,02
NP I PoOAshmore Group26.6. 16:25:291,551,551,551,71644 208GBPLSE1,52
NP I PoOBaader WP Hdlsbk26.6. 14:12:194,404,444,40-0,452 454EURGER4,44
NP I PoOBank of America26.6. 16:25:5847,3447,3547,351,066 916 179USDNYQ46,85
NP I PoOBank of NY Melln26.6. 16:25:5790,0890,1290,100,10556 107USDNYQ90,00
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC26.6. 15:16:350,140,140,142,96415 620PLNWSE,14
NP I PoOCapital One Fncl26.6. 16:25:56210,12210,37210,241,08438 149USDNYQ208,03
NP I PoOCapital Partner26.6. 11:00:000,230,230,230,00180PLNWSE,23
NP I PoOCFC Industrie26.6. 14:56:330,860,910,880,004 819EURGER,92
NP I PoOCitigroup26.6. 16:25:4083,9583,9683,951,603 755 762USDNYQ82,63
NP I PoOCME26.6. 16:25:46272,23272,51272,37-0,24485 978USDNSQ273,03
NP I PoOCohen & Steers26.6. 16:24:2275,8876,4975,880,542 667USDNYQ75,77
NP I PoOCoreo Br23.6. 11:43:561,051,121,05-3,31600EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,31
NP I PoODeutsche Bank26.6. 15:03:09--631,302,28497CZKPSE-KOBOS631,30
NP I PoODeutsche Borse26.6. 16:25:57276,70276,90276,801,58181 748EURGER272,50
NP I PoODEWB16.6. 16:56:510,280,300,270,00300EURFRA,29
NP I PoODoradcy2417.6. 18:01:070,700,800,8014,295 730PLNWSE,70
NP I PoODt Beteiligungs N26.6. 16:08:2824,9025,0024,901,221 656EURGER24,60
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM26.6. 15:54:450,620,620,62-2,226 917PLNWSE,63
NP I PoOEurazeo26.6. 16:25:4460,7060,8060,75-2,7259 632EURPAR62,45
NP I PoOEURO-TAX.PL26.6. 13:59:092,362,462,363,514 294PLNWSE2,28
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner26.6. 16:25:46271,11272,41271,851,7674 521USDNYQ267,06
NP I PoOEzcorp Inc26.6. 16:25:4313,4313,4513,440,0066 092USDNSQ13,43
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors26.6. 16:25:5143,8143,8843,850,8720 775USDNYQ43,49
NP I PoOFin Tradition26.6. 16:20:09217,00218,00218,00-0,46362CHFSWX219,00
NP I PoOForis Beteil26.6. 12:50:574,144,204,182,96515EURGER4,18
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 900,002 080,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 550,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc26.6. 16:25:5723,3923,4023,390,80332 168USDNYQ23,21
NP I PoOGAM Holding26.6. 12:05:530,100,100,10-0,502 535CHFSWX,10
NP I PoOGBL26.6. 16:24:1471,5571,6071,60-0,0720 983EURBRU71,65
NP I PoOGIMV26.6. 16:24:0344,5544,6044,60-0,1133 033EURBRU44,65
NP I PoOGladstone Invtmt26.6. 16:26:0114,0614,0814,090,3531 924USDNSQ14,03
NP I PoOGOADVISERS26.6. 12:38:051,051,101,100,00200PLNWSE1,10
NP I PoOGoldman Sachs26.6. 16:25:57680,38681,23680,471,70620 960USDNYQ669,87
NP I PoOGolub Capital26.6. 16:25:3514,5514,5614,570,97410 194USDNSQ14,42
NP I PoOGPW26.6. 16:25:5349,9650,0049,96-1,0764 438PLNWSE50,50
NP I PoOGreen Dot Corpor26.6. 16:24:5410,6410,7010,751,04130 529USDNYQ10,59
NP I PoOHCI Capital N26.6. 16:23:097,187,227,20-0,556 457EURGER7,22
NP I PoOHercules Tech26.6. 16:25:4818,1018,1118,100,78153 317USDNYQ17,96
NP I PoOHypoport26.6. 16:21:02197,60198,40198,200,713 249EURGER196,80
NP I PoOICG26.6. 16:24:1619,7319,7519,740,56123 754GBPLSE19,63
NP I PoOIndustrivarden26.6. 16:24:25339,40339,80339,60-0,5973 888SEKSTO341,60
NP I PoOIndustrivarden26.6. 16:24:56339,40339,60339,50-0,70241 051SEKSTO341,90
NP I PoOInteract Bro26.6. 16:25:3953,5253,5753,552,461 518 463USDNSQ52,26
NP I PoOInternetowy25.6. 18:01:360,600,620,620,0017 125PLNWSE,62
NP I PoOIntl Prsnl Fin26.6. 15:59:521,631,641,640,9967 097GBPLSE1,62
NP I PoOInv Rg-B26.6. 16:25:58274,00274,05274,05-1,152 052 334SEKSTO277,25
NP I PoOInvesco26.6. 16:25:5215,4215,4315,431,18438 669USDNYQ15,25
NP I PoOInvestec PLC26.6. 16:25:405,185,195,181,07830 422GBPLSE5,13
NP I PoOInwest Consul26.6. 16:22:371,891,901,900,001 467PLNWSE1,90
NP I PoOIPO DS26.6. 15:44:550,350,360,35-2,2320 374PLNWSE,36
NP I PoOIpopema Secur26.6. 15:18:092,762,792,79-6,388 994PLNWSE2,98
NP I PoOIQ Partners26.6. 16:20:300,300,300,310,1634 964PLNWSE,30
NP I PoOJardine Math Sp ADR26.6. 16:22:30--48,150,24712USDPNK46,78
NP I PoOJPMorgan Chase26.6. 16:25:57287,73287,87287,851,322 729 445USDNYQ284,06
NP I PoOJulius Baer26.6. 16:25:0052,7052,7252,720,7699 870CHFVTX52,32
NP I PoOKBC Ancora26.6. 16:16:4457,1057,2057,200,188 855EURBRU57,10
NP I PoOLang & Schwarz Rg26.6. 16:03:2622,7022,9022,60-0,884 506EURGER22,80
NP I PoOLond Stock Exch26.6. 16:24:48106,60106,65106,65-0,33309 328GBPLSE107,00
NP I PoOM.W. Trade26.6. 10:19:003,383,423,380,002PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK140,30
NP I PoOMCI MANAGEMENT26.6. 16:25:1227,1027,3027,101,5020 703PLNWSE26,70
NP I PoOMediobanca- ------EURMIL19,83
NP I PoOMLP AG26.6. 16:19:468,388,418,40-1,52118 236EURGER8,53
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's26.6. 16:25:58479,97480,68480,33-0,33128 385USDNYQ481,65
NP I PoOMorgan Stanley26.6. 16:25:56139,15139,21139,161,06740 445USDNYQ137,72
NP I PoOMPC Capital26.6. 15:50:004,854,944,850,213 282EURGER4,84
NP I PoOMSCI26.6. 16:25:34565,16568,38566,77-0,6062 573USDNYQ569,99
NP I PoONasdaq Stk Mrkt26.6. 16:25:5088,0988,1288,100,05473 007USDNSQ88,05
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ119,18
NP I PoONFI Foksal26.6. 16:19:251,221,221,22-2,4032 021PLNWSE1,25
NP I PoONFI Kazim Wielki26.6. 10:29:201,151,231,150,002PLNWSE1,15
NP I PoONFI Magnapolonia26.6. 12:16:192,572,612,610,00919PLNWSE2,61
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,80
NP I PoONFI Piast26.6. 13:04:455,205,355,20-0,9515PLNWSE5,25
NP I PoONFI Progress26.6. 15:00:460,340,390,399,661 011PLNWSE,35
NP I PoONoah Holdings Depository Receipt26.6. 16:25:3312,1412,1712,170,0038 991USDNYQ12,16
NP I PoONomura Holdings- ------JPYTYO898,80
NP I PoONorthern Trst26.6. 16:25:58123,45123,56123,56-0,19202 596USDNSQ123,80
NP I PoONwai Dm26.6. 13:11:0421,6022,0022,000,46347PLNWSE21,90
NP I PoOOppenhemeir26.6. 16:24:3765,6066,1066,04-0,2013 650USDNYQ66,03
NP I PoOORIX- ------JPYTYO3 096,00
NP I PoOOVB Holding AG26.6. 11:50:2021,4022,0022,000,9217EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co26.6. 16:25:44275,83278,08276,421,2214 111USDNYQ274,19
NP I PoOPragma Inkaso26.6. 12:36:123,323,363,360,00410PLNWSE3,36
NP I PoOProvident Fin26.6. 16:16:100,960,960,963,01319 483GBPLSE,93
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,56
NP I PoORaymond James Fi26.6. 16:25:52150,66150,90150,79-0,67206 701USDNYQ151,73
NP I PoOScherzer4.6. 15:40:202,262,282,320,00672EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,70
NP I PoOSino25.6. 15:08:4393,2094,0093,20-0,43184EURGER93,60
NP I PoOSkyline Invest26.6. 9:53:471,521,581,580,00326PLNWSE1,51
NP I PoOSMS KREDYT23.6. 18:01:020,740,820,740,00700PLNWSE,74
NP I PoOSparta23.6. 15:31:4318,1019,8018,400,00228EURFRA18,10
NP I PoOState Street26.6. 16:25:58105,01105,08105,080,70218 219USDNYQ104,35
NP I PoOT Rowe Price Gp26.6. 16:25:5795,9195,9695,951,05152 669USDNSQ94,95
NP I PoOTetragon Financi26.6. 16:24:5616,0516,1016,05-0,932 936USDAEX16,20
NP I PoOVENTURE INCUBATO26.6. 9:00:001,041,041,040,0010PLNWSE1,04
NP I PoOVolta Finance26.6. 16:06:366,506,546,50-0,6111 593EURAEX6,54
NP I PoOVontobel26.6. 16:21:3363,0063,2063,100,645 231CHFSWX62,70
NP I PoOWDM26.6. 9:05:561,001,041,040,002PLNWSE1,04
NP I PoOWestwod26.6. 16:25:1615,5716,0815,83-0,061 060USDNYQ15,85
NP I PoOWiener Privatban25.6. 17:50:057,757,907,900,002EURVIE7,90
NP I PoOWorld Acceptance26.6. 16:24:21164,25166,76165,510,294 694USDNSQ164,51
NP I PoOWuestenrot& Wuer26.6. 16:18:4813,5213,5613,52-0,295 564EURGER13,56
NP I PoOXETRA-GOLD26.6. 16:23:4591,0791,1091,12-0,9490 889EURGER91,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP