Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN7575,21,13
Msft-0,04
Nokia4,61154,6310,22
IBM-1,00
Daimler AG69,0669,090,22
PFE-0,63
21.09.2021 23:15:53
Indexy online
AD Index online
select
AD Index online
 

  • 21.09.2021 18:04:32
Blumerang (BLU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
12,40 -1,98 -0,25 212 443
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Blumerang - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana9.8. 11:00:16-0,100,150,00-EURBRA,15
NP I PoO1 Garantovana21.9. 14:23:082,702,702,70-3,5715EURBRA2,72
NP I PoO3I Group21.9. 19:28:2512,9712,9812,911,78913 561GBPLSE12,72
NP I PoOABC Arbitrage21.9. 17:35:066,967,106,97-1,5549 571EURPAR7,08
NP I PoOAberdeen Nw Thai21.9. 15:09:254,364,404,380,281 303GBPLSE4,38
NP I PoOAckermans21.9. 17:35:15147,90148,80148,400,2715 522EURBRU148,00
NP I PoOAffil Manager Gp21.9. 23:05:00A--147,13-1,68191 962USDNYQ149,64
NP I PoOAgeas SA21.9. 17:35:0938,7039,2038,720,05411 286EURBRU38,70
NP I PoOAgeas SA Depository Receipt21.9. 21:49:02A--45,740,2425 107USDPNK45,63
NP I PoOAlliancebernste Units21.9. 23:12:10A--51,492,88369 200USDNYQ48,28
NP I PoOAmerican Express21.9. 23:09:15A--161,921,683 480 538USDNYQ160,57
NP I PoOAmeriprise Fin21.9. 23:05:00A--253,50-1,10509 314USDNYQ256,31
NP I PoOArlington Asset21.9. 23:05:00A--3,720,2767 423USDNYQ3,71
NP I PoOAshmore Group21.9. 19:21:473,473,473,46-0,51976 949GBPLSE3,48
NP I PoOAurelius AG21.9. 17:36:2725,3625,5425,48-0,8653 997EURGER25,70
NP I PoOAvenir Finance14.9. 17:29:371,923,162,08-7,933 584EURPAR1,92
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00A--0,05-28,578 075USDPNK,00
NP I PoOBaader WP Hdlsbk21.9. 17:36:227,427,567,486,5554 019EURGER7,02
NP I PoOBank of America21.9. 23:15:54A--39,100,0538 227 668USDNYQ39,11
NP I PoOBank of NY Melln21.9. 23:05:00A--49,30-0,584 083 092USDNYQ49,59
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER81,00
NP I PoOBlackRock21.9. 22:30:00A--3,911,30232 401USDNSQ3,86
NP I PoOBlackrock Inc21.9. 23:05:01A--845,24-1,40596 630USDNYQ857,27
NP I PoOBlumerang21.9. 18:04:3212,2012,3512,40-1,9817 206PLNWSE12,65
NP I PoOBPC21.9. 18:04:3162,6064,6064,800,3131PLNWSE64,60
NP I PoOCapital One Fncl21.9. 23:11:00A--157,440,082 831 282USDNYQ156,37
NP I PoOCapital Partner21.9. 18:05:051,832,001,82-0,552 014PLNWSE1,83
NP I PoOCFC Industrie21.9. 14:05:410,840,880,861,183 000EURGER,86
NP I PoOCitigroup21.9. 23:15:29A--66,89-0,5321 163 609USDNYQ67,30
NP I PoOCME21.9. 23:07:24A--187,63-0,201 299 454USDNSQ188,01
NP I PoOCohen & Steers4.3. 0:40:15A--67,251,20220 301USDNYQ84,38
NP I PoOCOPERNICUS21.9. 18:04:323,003,123,020,671 170PLNWSE3,00
NP I PoOCredit Suisse Gp21.9. 17:30:078,718,728,72-0,8011 179 203CHFVTX8,79
NP I PoOCriteria CaixaCo- ------EURMCE2,48
NP I PoODeutsche Bank21.9. 16:15:08--262,600,006 586CZKPSE-KOBOS262,60
NP I PoODeutsche Borse21.9. 17:35:16144,10144,20144,653,77524 484EURGER139,40
NP I PoODEWB17.9. 11:38:591,661,691,74-1,751 200EURFRA1,71
NP I PoODiscover Fincl21.9. 23:06:56A--122,831,951 666 589USDNYQ120,48
NP I PoODoradcy2421.9. 18:04:311,571,701,600,002 640PLNWSE1,60
NP I PoODt Beteiligungs N21.9. 17:36:2736,6536,8536,650,277 335EURGER36,55
NP I PoOE - ENERGO17.9. 18:04:290,690,790,79-0,2916PLNWSE,69
NP I PoOECM21.9. 18:05:030,650,700,701,451 021PLNWSE,69
NP I PoOElso Hazai Ener Rg21.9. 17:20:001 900,001 940,001 900,00-2,56382HUFBUD1 950,00
NP I PoOeSpeed Inc21.9. 22:30:00A--4,86-0,821 916 620USDNSQ4,90
NP I PoOEurazeo21.9. 17:35:1682,3084,5083,751,6467 537EURPAR82,40
NP I PoOEURO-TAX.PL20.9. 18:05:162,082,162,16-3,701 516PLNWSE2,16
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA69,00
NP I PoOEvercore Partner21.9. 23:05:00A--132,55-1,17249 152USDNYQ134,12
NP I PoOEzcorp Inc21.9. 22:30:00A--7,314,43455 675USDNSQ7,00
NP I PoOFast Finance21.9. 18:05:031,221,421,4212,7050PLNWSE1,26
NP I PoOFed Investors21.9. 23:05:00A--29,52-0,74408 424USDNYQ29,74
NP I PoOFin Tradition21.9. 17:30:07108,00109,50109,500,461CHFSWX109,00
NP I PoOForis Beteil20.9. 11:22:522,642,782,70-2,94436EURGER2,72
NP I PoOFORRAS Vagyonkez21.9. 17:20:001 300,001 450,001 300,00-2,2649HUFBUD1 330,00
NP I PoOFORRAS Vagyonkez Preferred Stock21.9. 17:20:001 170,001 190,001 170,00-1,6837HUFBUD1 190,00
NP I PoOFranklin Rsc21.9. 23:05:00A--29,63-0,472 337 349USDNYQ29,77
NP I PoOGAM Holding21.9. 17:30:071,551,561,55-3,55220 608CHFSWX1,61
NP I PoOGamco Investors21.9. 23:05:01A--26,01-1,599 921USDNYQ26,43
NP I PoOGBL21.9. 17:35:1395,3097,0095,722,05188 990EURBRU93,80
NP I PoOGIMV21.9. 17:35:1054,5055,0054,600,187 170EURBRU54,50
NP I PoOGladstone Invtmt21.9. 22:30:00A--14,05-0,57134 080USDNSQ14,13
NP I PoOGOADVISERS20.9. 18:05:191,852,002,00-3,852 450PLNWSE2,00
NP I PoOGoldman Sachs21.9. 23:15:47A--375,15-0,612 372 889USDNYQ378,13
NP I PoOGolub Capital21.9. 22:30:00A--15,361,251 513 809USDNSQ15,17
NP I PoOGPW21.9. 18:05:0242,1642,2041,52-2,72111 186PLNWSE42,68
NP I PoOGreen Dot Corpor21.9. 23:05:01A--48,59-1,70219 347USDNYQ49,43
NP I PoOGreenhill21.9. 23:05:01A--13,680,0073 134USDNYQ13,68
NP I PoOHargreaves21.9. 19:21:3314,1714,1814,19-0,17429 736GBPLSE14,22
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA9,80
NP I PoOHercules Tech21.9. 23:05:00A--16,540,24490 998USDNYQ16,50
NP I PoOHypoport21.9. 17:35:20577,50578,50579,000,705 264EURGER575,00
NP I PoOIndustrivarden21.9. 18:00:00284,20284,40284,60-0,91161 434SEKSTO287,20
NP I PoOInteract Bro21.9. 22:30:00A--59,39-0,45603 051USDNSQ59,66
NP I PoOInternetowy21.9. 18:05:031,111,191,11-6,72291PLNWSE1,10
NP I PoOIntl Prsnl Fin21.9. 18:46:511,371,371,37-3,25112 310GBPLSE1,42
NP I PoOInvesco21.9. 23:13:34A--23,45-1,043 701 838USDNYQ23,97
NP I PoOInvestec PLC21.9. 18:58:362,752,922,780,82704 584GBPLSE2,76
NP I PoOInwest Consul21.9. 18:05:045,735,865,86-2,9838 388PLNWSE6,04
NP I PoOIPO DS21.9. 18:04:331,651,721,727,1977 561PLNWSE1,60
NP I PoOIpopema Secur21.9. 18:05:053,823,853,823,2413 367PLNWSE3,70
NP I PoOIQ Partners21.9. 18:05:010,620,620,62-1,595 000PLNWSE,63
NP I PoOJardine Math Sp ADR21.9. 21:49:10A--51,740,2522 658USDPNK51,61
NP I PoOJPMorgan Chase21.9. 23:13:38A--152,800,018 995 848USDNYQ152,96
NP I PoOJulius Baer21.9. 17:30:0758,7658,8258,80-0,37379 849CHFVTX59,02
NP I PoOKBC Ancora21.9. 17:35:1839,4040,4039,681,2247 248EURBRU39,20
NP I PoOKredyt Inkaso21.9. 18:05:0416,6018,9018,7010,001 581PLNWSE17,00
NP I PoOLang und Schwarz21.9. 17:35:5985,5085,6085,602,2722 267EURGER83,70
NP I PoOLazard21.9. 23:05:00A--45,45-1,73405 321USDNYQ46,25
NP I PoOLond Stock Exch21.9. 19:21:4779,7279,7679,431,31307 200GBPLSE78,40
NP I PoOM.W. Trade21.9. 18:05:064,784,904,940,824 655PLNWSE4,90
NP I PoOMCI MANAGEMENT21.9. 18:05:0323,3023,5023,307,8739 446PLNWSE21,60
NP I PoOMediobanca- ------EURMIL9,76
NP I PoOMLP AG21.9. 17:36:287,307,337,310,0029 860EURGER7,31
NP I PoOModern Techn2.3. 23:19:58A--0,00900,001 000USDPNK,00
NP I PoOMoody's21.9. 23:05:00A--369,440,14363 210USDNYQ368,93
NP I PoOMorgan Stanley21.9. 23:15:11A--98,10-0,338 985 078USDNYQ98,63
NP I PoOMPC Capital21.9. 10:57:573,203,283,16-3,6621EURGER3,28
NP I PoOMSCI21.9. 23:07:29A--640,700,96249 115USDNYQ634,59
NP I PoONanostart21.9. 15:00:001,381,471,400,00400EURGER1,45
NP I PoONasdaq Stk Mrkt21.9. 23:06:05A--191,080,05491 579USDNSQ190,98
NP I PoONelnet4.3. 0:40:15A--50,51-3,55123 746USDNYQ78,84
NP I PoONFI Foksal21.9. 18:05:023,293,383,30-2,0817 247PLNWSE3,37
NP I PoONFI Kazim Wielki21.9. 18:05:023,433,503,512,637 911PLNWSE3,42
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE3,20
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,03
NP I PoONFI Piast21.9. 18:05:026,066,226,220,001 896PLNWSE6,22
NP I PoONFI Progress21.9. 18:05:020,490,500,490,823 627PLNWSE,49
NP I PoONoah Holdings Depository Receipt21.9. 23:05:01A--34,770,03290 167USDNYQ34,76
NP I PoONomura Holdings- ------JPYTYO568,80
NP I PoONorthern Trst21.9. 22:30:00A--104,51-1,28709 300USDNSQ105,87
NP I PoONwai Dm21.9. 18:04:3113,3014,1514,15-0,351PLNWSE14,20
NP I PoOOPEN FINANCE21.9. 18:05:041,211,241,232,9390 226PLNWSE1,20
NP I PoOOppenhemeir21.9. 23:05:00A--43,220,2174 223USDNYQ43,13
NP I PoOORIX- ------JPYTYO2 165,50
NP I PoOOVB Holding AG17.9. 13:47:1122,2022,8022,40-0,89232EURGER22,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE1,01
NP I PoOPactor-Potempa21.9. 18:04:320,370,390,37-0,535 500PLNWSE,37
NP I PoOPennantPark21.9. 22:30:00A--6,28-0,32253 617USDNSQ6,30
NP I PoOPiper Jaffray Co21.9. 23:05:00A--132,961,1259 882USDNYQ131,49
NP I PoOPragma Inkaso21.9. 18:05:058,158,458,453,057 389PLNWSE8,20
NP I PoOProvident Fin21.9. 18:58:343,163,603,23-0,49484 480GBPLSE3,25
NP I PoOProvident Sp ADR29.7. 23:19:58A--4,0024,61100USDPNK4,00
NP I PoOPzena Invest21.9. 23:05:00A--9,781,0356 193USDNYQ9,68
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO52,50
NP I PoORaymond James Fi21.9. 23:05:00A--128,85-1,54428 624USDNYQ130,86
NP I PoOSafeguard Scient21.9. 23:15:42A--8,510,9586 000USDNYQ8,42
NP I PoOScherzer17.9. 13:18:303,123,163,10-1,94500EURFRA3,10
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,32
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,55
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE1,09
NP I PoOSMS KREDYT21.9. 18:04:342,242,362,364,892 844PLNWSE2,25
NP I PoOSparta20.9. 12:11:3866,5071,0067,000,00304EURFRA66,50
NP I PoOStandard Life21.9. 18:09:013,423,443,430,5968 090GBPLSE3,41
NP I PoOState Street21.9. 23:05:01A--81,69-0,921 810 460USDNYQ82,45
NP I PoOT Rowe Price Gp21.9. 23:10:29A--203,79-0,851 222 367USDNSQ205,53
NP I PoOTetragon Financi21.9. 13:47:559,189,309,20-1,922 467USDAEX9,38
NP I PoOUnternehmens Inv7.9. 17:50:0520,2022,0020,000,00231EURVIE20,20
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,98
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE2,11
NP I PoOVolta Finance21.9. 17:07:126,146,286,22-1,275 613EURAEX6,30
NP I PoOVontobel21.9. 17:30:0780,3580,5080,60-2,1874 576CHFSWX82,40
NP I PoOWCM Beteiligung21.9. 8:00:115,005,245,00-2,34103EURFRA5,12
NP I PoOWDM21.9. 18:05:021,632,002,000,002PLNWSE2,00
NP I PoOWestwod21.9. 23:05:00A--19,34-0,927 604USDNYQ19,52
NP I PoOWiener Privatban20.9. 17:50:055,555,755,550,00122EURVIE5,55
NP I PoOWorld Acceptance21.9. 22:30:00A--193,050,3612 283USDNSQ192,35
NP I PoOWuestenrot& Wuer21.9. 17:36:0117,1017,2617,34-0,9137 346EURGER17,50
NP I PoOXETRA-GOLD21.9. 17:36:1548,8848,9048,891,20182 522EURGER48,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP