Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB-0,89
PKN83,2783,280,56
Msft475,56475,64-0,38
Nokia4,4124,415-1,05
IBM285,16285,351,53
Mercedes-Benz Group AG48,4648,47-0,34
PFE23,9323,94-0,17
23.06.2025 16:40:57
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 18:00:46
Blumerang (BLU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,35 0,00 0,00 39 181
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Blumerang - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana23.6. 15:46:02-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana23.6. 15:46:021,201,601,600,00-EURBRA1,60
NP I PoO3I Group23.6. 16:40:0639,9139,9339,93-1,29259 849GBPLSE40,45
NP I PoOABC Arbitrage23.6. 16:40:556,256,276,260,8151 679EURPAR6,21
NP I PoOAberdeen Equity Income Trust PLC23.6. 16:39:243,523,553,550,8543 597GBPLSE3,52
NP I PoOAckermans23.6. 16:39:25214,00214,20214,00-0,1917 283EURBRU214,40
NP I PoOAffil Manager Gp23.6. 16:38:16184,42185,14184,45-0,0216 343USDNYQ184,48
NP I PoOAgeas SA23.6. 16:35:5356,5056,6056,55-1,0567 082EURBRU57,15
NP I PoOAgeas SA Depository Receipt23.6. 16:22:15--65,250,9044USDPNK66,01
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units23.6. 16:39:2940,2740,4240,350,2143 396USDNYQ40,26
NP I PoOAmerican Express23.6. 16:40:50297,53297,92297,73-0,29538 310USDNYQ298,59
NP I PoOAmeriprise Fin23.6. 16:40:42513,96515,25514,640,8475 338USDNYQ510,35
NP I PoOAshmore Group23.6. 16:39:421,521,521,52-0,20284 429GBPLSE1,52
NP I PoOBaader WP Hdlsbk23.6. 9:02:214,464,604,563,173EURGER4,48
NP I PoOBank of America23.6. 16:40:5645,6045,6145,610,236 012 057USDNYQ45,50
NP I PoOBank of NY Melln23.6. 16:40:5889,5689,5989,59-2,221 934 107USDNYQ91,62
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC23.6. 13:20:120,140,140,142,191 500PLNWSE,14
NP I PoOCapital One Fncl23.6. 16:40:51199,24199,34199,230,43491 148USDNYQ198,37
NP I PoOCapital Partner23.6. 15:00:000,230,230,22-4,351 606PLNWSE,23
NP I PoOCFC Industrie23.6. 13:28:140,850,890,85-4,4915 248EURGER,90
NP I PoOCitigroup23.6. 16:40:3678,4678,4778,460,012 245 329USDNYQ78,45
NP I PoOCME23.6. 16:40:51271,98272,28271,98-0,73535 867USDNSQ273,99
NP I PoOCohen & Steers23.6. 16:36:4174,6875,2174,900,078 071USDNYQ74,85
NP I PoOCoreo Br23.6. 11:43:561,051,121,05-6,08600EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,36
NP I PoODeutsche Bank23.6. 15:08:30--590,50-0,35507CZKPSE-KOBOS590,50
NP I PoODeutsche Borse23.6. 16:40:46273,40273,60273,500,55121 762EURGER272,00
NP I PoODEWB16.6. 16:56:510,280,310,270,00300EURFRA,28
NP I PoODoradcy2417.6. 18:01:070,700,800,804,585 730PLNWSE,77
NP I PoODt Beteiligungs N23.6. 16:26:5724,0524,2524,050,634 335EURGER23,90
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM23.6. 16:33:130,610,620,61-1,291 375PLNWSE,62
NP I PoOEurazeo23.6. 16:39:2060,4560,5560,55-0,1645 699EURPAR60,65
NP I PoOEURO-TAX.PL23.6. 15:29:212,142,222,200,002 700PLNWSE2,20
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA43,00
NP I PoOEvercore Partner23.6. 16:40:47250,50250,84250,842,58104 131USDNYQ244,54
NP I PoOEzcorp Inc23.6. 16:39:2213,1313,1613,15-0,75104 678USDNSQ13,25
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors23.6. 16:40:4942,5342,5742,570,2448 467USDNYQ42,47
NP I PoOFin Tradition23.6. 16:05:37213,00215,00214,001,421 225CHFSWX211,00
NP I PoOForis Beteil23.6. 16:11:244,064,164,140,98100EURGER4,12
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 080,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock5.6. 12:27:331 550,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc23.6. 16:40:4222,7622,7722,77-0,11469 939USDNYQ22,79
NP I PoOGAM Holding23.6. 14:07:480,090,100,104,6347 122CHFSWX,10
NP I PoOGBL23.6. 16:40:0070,9571,0071,000,14100 290EURBRU70,90
NP I PoOGIMV23.6. 16:38:2943,5043,6043,55-0,5711 551EURBRU43,80
NP I PoOGladstone Invtmt23.6. 16:35:4713,9914,0314,00-0,5035 609USDNSQ14,07
NP I PoOGOADVISERS23.6. 11:48:301,061,111,077,0011 723PLNWSE1,00
NP I PoOGoldman Sachs23.6. 16:40:05641,46641,99641,560,12395 438USDNYQ640,80
NP I PoOGolub Capital23.6. 16:40:3214,4914,5014,50-0,79680 547USDNSQ14,61
NP I PoOGPW23.6. 16:40:4349,6449,7049,68-0,1280 745PLNWSE49,74
NP I PoOGreen Dot Corpor23.6. 16:40:389,689,719,701,6270 474USDNYQ9,54
NP I PoOHCI Capital N23.6. 16:40:226,546,626,582,4915 779EURGER6,44
NP I PoOHercules Tech23.6. 16:40:0917,9217,9317,93-0,47168 445USDNYQ18,01
NP I PoOHypoport23.6. 16:35:54185,80186,60186,201,645 664EURGER183,20
NP I PoOICG23.6. 16:40:0319,0619,0719,07-1,31168 109GBPLSE19,32
NP I PoOIndustrivarden23.6. 16:40:25335,40335,60335,60-0,4760 175SEKSTO337,20
NP I PoOIndustrivarden23.6. 16:40:16335,40335,50335,50-0,45357 449SEKSTO337,00
NP I PoOInteract Bro23.6. 16:40:3351,0351,0551,04-0,59766 180USDNSQ51,34
NP I PoOInternetowy23.6. 16:10:520,580,590,59-4,842 255PLNWSE,60
NP I PoOIntl Prsnl Fin23.6. 16:40:031,601,601,60-1,2599 525GBPLSE1,62
NP I PoOInv Rg-B23.6. 16:40:50272,05272,10272,05-1,111 831 415SEKSTO275,10
NP I PoOInvesco23.6. 16:40:1514,8714,8814,880,44491 527USDNYQ14,81
NP I PoOInvestec PLC23.6. 16:39:014,964,964,96-1,04663 238GBPLSE5,01
NP I PoOInwest Consul23.6. 11:52:221,901,951,90-3,061 094PLNWSE1,96
NP I PoOIPO DS23.6. 12:10:210,340,370,377,511 322PLNWSE,35
NP I PoOIpopema Secur23.6. 15:37:222,993,063,04-0,659 101PLNWSE3,06
NP I PoOIQ Partners23.6. 16:26:170,290,300,29-15,16150 178PLNWSE,34
NP I PoOJardine Math Sp ADR23.6. 16:15:01--44,90-1,73528USDPNK46,27
NP I PoOJPMorgan Chase23.6. 16:40:39274,87274,98274,93-0,031 514 496USDNYQ275,00
NP I PoOJulius Baer23.6. 16:40:2551,3451,3851,38-0,93130 515CHFVTX51,86
NP I PoOKBC Ancora23.6. 16:35:5056,5056,7056,60-1,0524 711EURBRU57,20
NP I PoOLang & Schwarz Rg23.6. 16:39:0822,2022,3022,30-0,895 898EURGER22,50
NP I PoOLond Stock Exch23.6. 16:39:35106,70106,80106,73-1,50218 815GBPLSE108,35
NP I PoOM.W. Trade13.6. 18:01:393,343,423,423,0146PLNWSE3,32
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK137,57
NP I PoOMCI MANAGEMENT23.6. 16:29:5125,6025,7025,70-0,3910 354PLNWSE25,80
NP I PoOMediobanca- ------EURMIL19,24
NP I PoOMLP AG23.6. 16:40:008,848,878,87-0,67152 100EURGER8,93
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's23.6. 16:40:38474,24475,07474,300,9190 197USDNYQ470,00
NP I PoOMorgan Stanley23.6. 16:40:52132,65132,71132,68-0,02742 494USDNYQ132,71
NP I PoOMPC Capital20.6. 17:36:164,864,904,900,0014 272EURGER4,90
NP I PoOMSCI23.6. 16:39:16549,16550,16549,520,8782 164USDNYQ544,78
NP I PoONasdaq Stk Mrkt23.6. 16:40:2986,8786,8986,870,89926 129USDNSQ86,10
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ113,44
NP I PoONFI Foksal23.6. 14:59:401,231,241,23-1,603 136PLNWSE1,25
NP I PoONFI Kazim Wielki23.6. 14:59:391,151,231,15-6,509PLNWSE1,15
NP I PoONFI Magnapolonia23.6. 14:59:382,572,602,57-1,156 781PLNWSE2,60
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,81
NP I PoONFI Piast23.6. 16:37:505,255,405,40-0,921 205PLNWSE5,45
NP I PoONFI Progress23.6. 15:00:000,380,380,371,098 000PLNWSE,37
NP I PoONoah Holdings Depository Receipt23.6. 16:40:0711,7711,8411,81-0,8818 477USDNYQ11,91
NP I PoONomura Holdings- ------JPYTYO898,30
NP I PoONorthern Trst23.6. 16:40:47121,36121,47121,428,566 541 243USDNSQ111,85
NP I PoONwai Dm23.6. 16:10:3220,8021,6021,00-4,55495PLNWSE22,00
NP I PoOOppenhemeir23.6. 16:36:0663,2563,8063,691,2256 588USDNYQ62,92
NP I PoOORIX- ------JPYTYO3 057,00
NP I PoOOVB Holding AG20.6. 16:35:5822,0022,2022,400,90483EURGER22,20
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co23.6. 16:39:31257,77258,85258,891,7615 690USDNYQ254,41
NP I PoOPragma Inkaso23.6. 15:16:073,323,383,381,8125PLNWSE3,32
NP I PoOProvident Fin23.6. 16:24:170,890,890,89-2,42244 622GBPLSE,91
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,44
NP I PoORaymond James Fi23.6. 16:40:55149,81150,01149,910,64126 700USDNYQ148,95
NP I PoOScherzer4.6. 15:40:202,302,362,32-1,74672EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,72
NP I PoOSino20.6. 14:07:1891,2092,6091,40-0,8726EURGER92,20
NP I PoOSkyline Invest17.6. 18:01:531,511,581,584,64223PLNWSE1,51
NP I PoOSMS KREDYT23.6. 14:25:540,740,820,74-9,76700PLNWSE,74
NP I PoOSparta23.6. 15:31:4318,1018,4018,405,23228EURFRA17,20
NP I PoOState Street23.6. 16:40:54100,32100,37100,360,74583 541USDNYQ99,62
NP I PoOT Rowe Price Gp23.6. 16:40:4293,5093,5593,540,35150 471USDNSQ93,21
NP I PoOTetragon Financi23.6. 16:39:2915,8015,8515,800,3210 769USDAEX15,75
NP I PoOVarengold18.6. 16:04:442,823,003,000,00658EURGER2,90
NP I PoOVENTURE INCUBATO23.6. 9:00:011,041,121,140,002PLNWSE1,14
NP I PoOVolta Finance23.6. 16:31:586,366,406,400,311 151EURAEX6,38
NP I PoOVontobel23.6. 16:37:2762,0062,2062,10-0,3210 455CHFSWX62,30
NP I PoOWDM23.6. 9:01:201,001,041,064,952PLNWSE1,01
NP I PoOWestwod23.6. 16:24:1616,0616,1616,050,384 098USDNYQ15,99
NP I PoOWiener Privatban19.6. 17:50:067,758,108,003,2320 000EURVIE7,75
NP I PoOWorld Acceptance23.6. 16:24:31156,08157,79157,420,248 772USDNSQ157,05
NP I PoOWuestenrot& Wuer23.6. 16:36:3513,4213,4813,460,605 965EURGER13,38
NP I PoOXETRA-GOLD23.6. 16:39:2094,3394,3594,320,37152 376EURGER93,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP