Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ427427,5-0,12
KB535537-0,74
PKN65,8665,91,54
Msft163,48163,490,22
Nokia2,88552,8885-1,79
IBM114,09117,910,00
Daimler AG27,32527,34-2,86
PFE33,6433,970,15
08.04.2020 11:46:37
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2020 11:45:55
Blumerang (BLU.WA, Warsaw)
Závěr k 7.4.2020 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,54 33,33 0,03 18 433
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Blumerang - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana18.2. 10:34:19-0,010,170,00-EURBRA,17
NP I PoO1 Garantovana6.4. 10:39:031,00-1,200,00162EURBRA1,00
NP I PoO3I Group8.4. 11:41:277,447,457,45-3,49325 048GBPLSE7,69
NP I PoOABC Arbitrage8.4. 11:35:356,086,096,08-0,3311 008EURPAR6,10
NP I PoOAberdeen Nw Thai8.4. 11:38:363,743,983,980,00156GBPLSE3,98
NP I PoOAckermans8.4. 11:40:33118,40118,70118,400,595 644EURBRU117,70
NP I PoOAffil Manager Gp8.4. 0:40:08P50,0067,0062,550,00672 619USDNYQ62,55
NP I PoOAgeas SA8.4. 11:41:1133,4533,4833,46-0,89243 390EURBRU33,76
NP I PoOAgeas SA Depository Receipt7.4. 23:20:00P--36,80-1,5141 202USDPNK36,80
NP I PoOAIFUL Depository Receipt16.3. 22:20:00P--0,98-24,98740USDPNK,98
NP I PoOAlliancebernste Units8.4. 0:40:07P--20,147,76760 206USDNYQ20,14
NP I PoOAmerican Express8.4. 11:11:58P86,0989,9986,06-1,7452USDNYQ87,58
NP I PoOAmeriprise Fin8.4. 0:40:08P81,31112,00103,480,001 302 911USDNYQ103,48
NP I PoOArlington Asset8.4. 0:40:07P1,412,992,140,001 000 614USDNYQ2,14
NP I PoOAshmore Group8.4. 11:40:553,193,203,20-0,19150 433GBPLSE3,20
NP I PoOAurelius AG8.4. 11:42:0016,3916,4516,42-0,3080 895EURGER16,47
NP I PoOAvenir Finance8.4. 9:00:241,151,191,16-1,691EURPAR1,18
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00P--0,05-28,578 075USDPNK,05
NP I PoOBaader WP Hdlsbk7.4. 13:26:021,191,271,21-8,331 300EURGER1,25
NP I PoOBank of America8.4. 11:25:14P22,0022,1622,00-0,635 669USDNYQ22,14
NP I PoOBank of NY Melln8.4. 0:40:08P33,9535,5734,800,008 191 587USDNYQ34,80
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER51,50
NP I PoOBlackRock8.4. 2:00:00P--2,2015,18877 767USDNSQ2,20
NP I PoOBlackrock Inc8.4. 0:40:08P410,00495,00443,120,00831 225USDNYQ443,12
NP I PoOBlumerang4.3. 11:45:550,120,090,1233,33153 612PLNWSE,54
NP I PoOBPC7.4. 18:03:504,404,844,40-8,33408PLNWSE4,40
NP I PoOCapital One Fncl8.4. 0:40:08P48,1062,1052,910,006 081 256USDNYQ52,91
NP I PoOCapital Partner8.4. 11:00:001,121,101,118,821 000PLNWSE1,02
NP I PoOCFC Industrie7.4. 10:57:560,950,960,92-3,661 000EURGER,94
NP I PoOCitigroup8.4. 0:40:07P40,4842,4941,250,00411USDNYQ41,25
NP I PoOCME8.4. 2:00:00P--176,81-3,092 448 741USDNSQ176,81
NP I PoOCohen & Steers4.3. 0:40:15P--67,251,20220 301USDNYQ42,31
NP I PoOCOPERNICUS26.2. 18:03:562,803,202,800,0010PLNWSE3,20
NP I PoOCredit Suisse Gp8.4. 11:41:548,108,118,10-2,643 273 115CHFVTX8,32
NP I PoOCriteria CaixaCo- ------EURMCE1,74
NP I PoODeutsche Bank7.4. 14:40:09161,90167,88165,000,000CZKPSE-KOBOS165,00
NP I PoODeutsche Borse8.4. 11:41:07131,75131,85131,850,34114 897EURGER131,40
NP I PoODEWB8.4. 10:08:350,500,520,52-15,456 899EURFRA,57
NP I PoODiscover Fincl8.4. 0:40:08P34,4036,6035,000,006 246 962USDNYQ35,00
NP I PoODoradcy243.3. 18:03:410,260,300,3010,371 998PLNWSE,19
NP I PoODt Beteiligungs N8.4. 11:21:4427,0027,1027,000,9310 062EURGER26,75
NP I PoOE - ENERGO4.3. 10:22:160,350,420,42-0,472 016PLNWSE,38
NP I PoOE TRADE Fin8.4. 2:00:00P--37,40-0,378 165 704USDNSQ37,40
NP I PoOEaton Vance8.4. 0:40:07P16,0057,1032,580,001 285 344USDNYQ32,58
NP I PoOECM7.4. 18:04:100,310,350,350,00120PLNWSE,35
NP I PoOeSpeed Inc8.4. 2:00:00P--2,51-0,407 222 650USDNSQ2,51
NP I PoOEurazeo8.4. 11:41:1243,8243,9843,84-1,6210 829EURPAR44,56
NP I PoOEURO-TAX.PL8.4. 11:33:213,423,503,50-0,571 274PLNWSE3,52
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,00
NP I PoOEvercore Partner8.4. 0:40:07P--52,967,511 150 838USDNYQ52,96
NP I PoOEzcorp Inc8.4. 2:00:00P--4,39-3,94802 711USDNSQ4,39
NP I PoOFast Finance30.11. 18:03:450,03-0,090,00433 156PLNWSE,03
NP I PoOFed Investors8.4. 0:40:08P--19,592,67978 982USDNYQ19,59
NP I PoOFin Tradition7.4. 17:31:25102,00102,50102,500,493 259CHFSWX102,50
NP I PoOForis Beteil6.4. 17:36:272,822,982,742,921EURGER2,74
NP I PoOFORRAS Vagyonkez8.4. 10:21:201 100,001 380,001 100,0010,00200HUFBUD1 100,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.4. 11:24:171 090,001 150,001 100,00-8,33211HUFBUD1 200,00
NP I PoOFranklin Rsc8.4. 0:40:08P15,6018,0016,640,004 032 827USDNYQ16,64
NP I PoOGAM Holding8.4. 11:33:302,002,012,014,15305 808CHFSWX1,93
NP I PoOGamco Investors4.3. 0:40:15P--15,19-2,0013 226USDNYQ10,62
NP I PoOGBL8.4. 11:41:2871,8471,8871,840,6448 394EURBRU71,38
NP I PoOGIMV8.4. 11:35:2049,0049,2049,200,618 041EURBRU48,90
NP I PoOGladstone Invtmt8.4. 2:00:00P--8,7111,24323 855USDNSQ8,71
NP I PoOGOADVISERS2.3. 18:07:220,390,420,440,005 251PLNWSE,40
NP I PoOGoldman Sachs8.4. 11:20:36P165,55169,00165,56-0,281 132USDNYQ166,02
NP I PoOGolub Capital8.4. 2:00:00P--11,0110,211 196 624USDNSQ11,01
NP I PoOGPW8.4. 11:41:0236,8037,0037,00-2,3745 229PLNWSE37,90
NP I PoOGreen Dot Corpor4.3. 10:00:00P31,5040,0033,500,8760USDNYQ24,50
NP I PoOGreenhill8.4. 0:40:08P--10,66-0,37175 720USDNYQ10,66
NP I PoOGrupa Finansowa8.4. 9:00:008,408,758,800,0060PLNWSE8,80
NP I PoOHargreaves8.4. 11:40:5613,8613,8913,890,04163 393GBPLSE13,89
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA4,72
NP I PoOHercules Tech8.4. 0:40:08P6,3112,007,920,001 643 097USDNYQ7,92
NP I PoOHypoport8.4. 11:29:37278,50279,50276,503,365 175EURGER267,50
NP I PoOIndustrivarden8.4. 11:40:50210,40210,80210,60-0,75107 664SEKSTO212,20
NP I PoOIndygotech Minerals2.5. 18:03:240,02-0,2515,381 950PLNWSE,01
NP I PoOInteract Bro8.4. 2:00:00P--43,96-2,85542 057USDNSQ43,96
NP I PoOInternetowy8.4. 9:00:000,820,790,822,507PLNWSE,80
NP I PoOINTL Fcstone8.4. 2:00:00P--35,02-3,39152 567USDNSQ35,02
NP I PoOIntl Prsnl Fin8.4. 11:29:400,500,520,51-0,0155 421GBPLSE,51
NP I PoOInvesco8.4. 0:40:07P7,5010,239,140,007 434 555USDNYQ9,14
NP I PoOInvestec PLC8.4. 11:40:331,571,581,57-1,81948 256GBPLSE1,60
NP I PoOInvestor AB8.4. 11:41:45473,20473,60473,400,94105 141SEKSTO469,00
NP I PoOInvestor AB8.4. 11:41:45478,30478,50478,401,38663 147SEKSTO471,90
NP I PoOInwest Consul8.4. 11:37:012,212,082,069,57104 754PLNWSE1,88
NP I PoOIPO DS2.3. 18:07:220,130,150,140,0048PLNWSE,11
NP I PoOIpopema Secur7.4. 18:04:121,561,601,603,23665PLNWSE1,60
NP I PoOIQ Partners8.4. 9:00:000,210,230,230,002 000PLNWSE,23
NP I PoOJardine Math Sp ADR7.4. 23:20:00P--51,342,6816 471USDPNK51,34
NP I PoOJPMorgan Chase8.4. 11:12:09P89,7592,8990,01-0,7025USDNYQ90,64
NP I PoOJulius Baer8.4. 11:41:2434,4534,4934,47-2,21268 206CHFVTX35,25
NP I PoOKardan8.4. 11:03:320,020,020,022,5627 509EURAEX,02
NP I PoOKBC Ancora8.4. 11:40:3128,8228,8828,903,8126 824EURBRU27,84
NP I PoOKredyt Inkaso8.4. 9:14:595,506,005,15-8,0458PLNWSE5,60
NP I PoOKrezus SA21.12. 18:04:210,48-0,56-20,005 817 209PLNWSE,60
NP I PoOLang und Schwarz4.3. 12:02:2414,0014,1014,101,159 804EURGER16,30
NP I PoOLazard8.4. 0:40:08P25,1035,5525,130,00810 379USDNYQ25,13
NP I PoOLegg Mason8.4. 0:40:08P46,0050,0048,990,002 784 718USDNYQ48,99
NP I PoOLond Stock Exch8.4. 11:41:2370,4470,4870,48-2,01118 519GBPLSE71,80
NP I PoOM.W. Trade8.4. 10:05:022,262,362,20-9,094 078PLNWSE2,42
NP I PoOMCI MANAGEMENT8.4. 10:26:018,168,448,462,17181PLNWSE8,28
NP I PoOMediobanca- ------EURMIL5,56
NP I PoOMedley Cap8.4. 0:40:07P0,450,750,450,00554 515USDNYQ,45
NP I PoOMLP AG8.4. 11:28:214,924,934,910,8211 248EURGER4,87
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's8.4. 0:40:07P222,00256,00228,710,001 009 474USDNYQ228,71
NP I PoOMorgan Stanley8.4. 0:40:08P35,6839,6036,940,0019 536 694USDNYQ36,94
NP I PoOMPC Capital7.4. 17:36:181,161,211,181,7223 806EURGER1,18
NP I PoOMSCI8.4. 0:40:08P240,00303,00286,080,00752 447USDNYQ286,08
NP I PoONanostart8.4. 11:29:581,211,291,236,039 115EURGER1,18
NP I PoONasdaq Stk Mrkt8.4. 2:00:00P--100,94-0,641 125 513USDNSQ100,94
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ44,42
NP I PoONFI Foksal8.4. 11:32:282,172,282,22-3,48352PLNWSE2,30
NP I PoONFI Kazim Wielki8.4. 10:12:140,750,800,806,6724 000PLNWSE,75
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE,35
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,80
NP I PoONFI Piast8.4. 11:40:103,303,323,32-0,306 668PLNWSE3,33
NP I PoONFI Progress7.4. 18:04:090,510,550,55-0,9121PLNWSE,55
NP I PoONoah Holdings Depository Receipt8.4. 0:40:08P22,3326,3322,970,00980 496USDNYQ22,97
NP I PoONorthern Trst8.4. 2:00:00P--82,601,512 168 998USDNSQ82,60
NP I PoONOVIAN21.1. 18:03:470,040,010,0447,061 400PLNWSE,03
NP I PoONwai Dm3.3. 18:03:412,502,682,684,69253PLNWSE3,74
NP I PoOOPEN FINANCE8.4. 10:40:520,610,690,66-4,356 000PLNWSE,69
NP I PoOOppenhemeir8.4. 0:40:08P--18,960,3275 797USDNYQ18,96
NP I PoOORIX- ------JPYTYO1 235,00
NP I PoOOVB Holding AG3.4. 10:55:3815,3015,6015,30-0,65775EURGER15,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,68
NP I PoOPactor-Potempa3.3. 18:03:420,620,640,64-5,887 834PLNWSE,46
NP I PoOPargesa8.4. 11:29:5265,6565,8065,751,0812 820CHFSWX65,05
NP I PoOPennantPark8.4. 2:00:00P--2,906,62616 207USDNSQ2,90
NP I PoOPiper Jaffray Co8.4. 0:40:08P--52,350,25125 094USDNYQ52,35
NP I PoOPragma Inkaso8.4. 9:23:276,506,906,900,0012PLNWSE6,90
NP I PoOProvident Fin8.4. 11:38:111,741,741,74-4,83260 561GBPLSE1,78
NP I PoOProvident Sp ADR7.4. 15:48:50P--2,254,6518USDPNK2,15
NP I PoOPzena Invest8.4. 0:40:07P0,008,284,100,0096 290USDNYQ4,10
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO22,12
NP I PoORaymond James Fi8.4. 0:40:08P59,0068,9163,910,001 133 060USDNYQ63,91
NP I PoOSafeguard Scient8.4. 0:40:08P--5,967,19154 292USDNYQ5,96
NP I PoOScherzer7.4. 15:37:291,431,471,442,131 000EURFRA1,44
NP I PoOSIF Moldova8.4. 10:42:091,241,261,27-0,3968 398RONBUH1,27
NP I PoOSIF Muntenia8.4. 11:24:550,630,630,630,9652 938RONBUH,62
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,69
NP I PoOSMS KREDYT4.3. 9:26:370,170,200,20-9,091 604PLNWSE,11
NP I PoOSparta7.4. 12:31:3965,0070,0065,00-1,52108EURFRA65,00
NP I PoOStandard Life8.4. 11:32:042,872,982,95-1,2112 392GBPLSE3,00
NP I PoOState Street8.4. 0:40:08P55,8058,6956,130,002 551 682USDNYQ56,13
NP I PoOT Rowe Price Gp8.4. 2:00:00P--101,90-0,781 419 106USDNSQ101,90
NP I PoOTetragon Financi8.4. 10:55:187,747,907,74-8,733 612USDAEX8,48
NP I PoOTexas Pacific8.4. 0:40:08P48,003 000,00457,040,00182 605USDNYQ457,04
NP I PoOTullett Prebon8.4. 11:40:173,393,403,392,59153 157GBPLSE3,33
NP I PoOUnternehmens Inv3.3. 17:45:0116,3016,9016,70-1,18528EURVIE15,50
NP I PoOUranium Partcpn- ------CADTOR4,37
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,32
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE1,40
NP I PoOVolta Finance8.4. 10:36:083,523,583,52-1,406 298EURAEX3,57
NP I PoOVontobel8.4. 11:33:3346,6446,8046,72-0,3017 408CHFSWX46,86
NP I PoOWaddell & Reed8.4. 0:40:08P9,9016,3011,650,001 147 148USDNYQ11,65
NP I PoOWCM Beteiligung8.4. 9:30:112,902,982,92-2,671 000EURFRA3,00
NP I PoOWDM8.4. 10:11:291,351,701,350,751 002PLNWSE1,34
NP I PoOWestwod8.4. 0:40:08P--18,533,0689 391USDNYQ18,53
NP I PoOWiener Privatban6.4. 17:45:065,755,955,70-3,392 000EURVIE5,75
NP I PoOWorld Acceptance8.4. 2:00:00P--53,326,03101 626USDNSQ53,32
NP I PoOWuestenrot& Wuer8.4. 11:41:1715,6215,6615,662,7616 896EURGER15,24
NP I PoOXETRA-GOLD8.4. 11:41:1448,9749,0949,090,40266 596EURGER48,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP