Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,32
KB1040-0,38
PKN83,883,931,41
Msft522,49522,50,32
Nokia3,533,5490,31
IBM242,79242,85-2,94
Mercedes-Benz Group AG52,2752,292,12
PFE24,5224,531,22
08.08.2025 20:36:35
Indexy online
AD Index online
select
AD Index online
 

Blumerang
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Blumerang - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana8.8. 15:47:58--0,150,00-EURBRA,15
NP I PoO1 Garantovana8.8. 15:47:581,609,501,600,00-EURBRA1,60
NP I PoO3I Group8.8. 17:35:1540,7440,7640,750,891 008 043GBPLSE40,39
NP I PoOABC Arbitrage8.8. 17:35:036,106,156,140,8227 036EURPAR6,09
NP I PoOAberdeen Equity Income Trust PLC8.8. 17:17:393,653,673,670,55141 970GBPLSE3,65
NP I PoOAckermans8.8. 17:35:27219,20221,80220,400,0921 311EURBRU220,20
NP I PoOAffil Manager Gp8.8. 20:36:27213,12213,39213,351,7141 865USDNYQ209,76
NP I PoOAgeas SA8.8. 17:35:2560,8061,2060,95-0,16217 300EURBRU61,05
NP I PoOAgeas SA Depository Receipt8.8. 18:05:01--71,12-0,31497USDPNK71,34
NP I PoOAlliancebernste Units8.8. 20:33:3040,3640,4640,440,88168 949USDNYQ40,09
NP I PoOAmerican Express8.8. 20:36:16297,64297,84297,781,031 007 254USDNYQ294,73
NP I PoOAmeriprise Fin8.8. 20:33:37504,18504,76504,581,23143 459USDNYQ498,45
NP I PoOAshmore Group8.8. 17:35:051,751,761,761,39304 216GBPLSE1,73
NP I PoOBaader WP Hdlsbk8.8. 15:38:014,744,804,76-0,837 423EURGER4,80
NP I PoOBank of America8.8. 20:36:3446,1946,2046,202,8419 695 408USDNYQ44,92
NP I PoOBank of NY Melln8.8. 20:36:22103,84103,86103,851,601 220 362USDNYQ102,21
NP I PoOBPC6.8. 18:00:420,120,140,140,00565PLNWSE,14
NP I PoOCapital One Fncl8.8. 20:36:31209,33209,49209,421,031 636 064USDNYQ207,29
NP I PoOCapital Partner8.8. 18:01:15--0,180,009 584PLNWSE,18
NP I PoOCFC Industrie8.8. 17:36:160,680,740,74-2,0033 430EURGER,74
NP I PoOCitigroup8.8. 20:36:3893,1793,1893,182,136 589 071USDNYQ91,23
NP I PoOCME8.8. 20:36:54280,90281,05280,90-0,02774 431USDNSQ280,95
NP I PoOCohen & Steers8.8. 20:36:3673,1973,3673,190,32129 895USDNYQ72,96
NP I PoOCoreo Br7.8. 17:00:051,121,161,163,572 170EURGER1,12
NP I PoOCriteria CaixaCo- ------EURMCE8,53
NP I PoODeutsche Bank8.8. 15:43:52--754,300,59408CZKPSE-KOBOS754,30
NP I PoODeutsche Borse8.8. 17:35:04258,30258,40258,40-0,23300 500EURGER259,00
NP I PoODEWB8.8. 16:31:110,370,440,401,521 500EURFRA,41
NP I PoODoradcy248.8. 18:00:310,780,910,75-19,796 907PLNWSE,84
NP I PoODt Beteiligungs N8.8. 17:35:0724,5024,6524,550,8221 057EURGER24,35
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM8.8. 18:01:130,600,610,61-0,3212 739PLNWSE,62
NP I PoOEurazeo8.8. 17:37:1153,9554,7054,500,65167 468EURPAR54,15
NP I PoOEURO-TAX.PL8.8. 18:00:302,202,362,36-2,48822PLNWSE2,42
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,20
NP I PoOEvercore Partner8.8. 20:36:19300,06300,66300,100,76115 601USDNYQ297,84
NP I PoOEzcorp Inc8.8. 20:36:0515,3215,3315,330,33242 340USDNSQ15,28
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors8.8. 20:36:5451,0351,0551,040,33356 103USDNYQ50,87
NP I PoOFin Tradition8.8. 17:31:04237,00240,00240,002,562 921CHFSWX234,00
NP I PoOForis Beteil8.8. 17:27:313,343,383,382,421 104EURGER3,38
NP I PoOFORRAS Vagyonkez8.8. 12:58:36--1 880,009,9432HUFBUD1 880,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.7. 16:28:22--1 530,000,000HUFBUD1 530,00
NP I PoOFranklin Rsc8.8. 20:36:4525,0425,0525,050,741 174 707USDNYQ24,86
NP I PoOGAM Holding8.8. 17:31:040,100,110,104,08306 006CHFSWX,10
NP I PoOGBL8.8. 17:35:1974,1074,9574,550,54119 472EURBRU74,15
NP I PoOGIMV8.8. 17:35:2442,2042,5542,350,9517 476EURBRU41,95
NP I PoOGladstone Invtmt8.8. 20:33:4514,1814,2014,201,50111 739USDNSQ13,99
NP I PoOGOADVISERS8.8. 18:00:331,021,101,107,84100PLNWSE1,02
NP I PoOGoldman Sachs8.8. 20:36:18725,45725,80725,590,81553 248USDNYQ719,74
NP I PoOGolub Capital8.8. 20:35:5214,8114,8214,820,58627 118USDNSQ14,73
NP I PoOGPW8.8. 18:01:1357,5557,7057,701,5067 518PLNWSE56,85
NP I PoOGreen Dot Corpor8.8. 20:36:549,609,629,61-0,93307 323USDNYQ9,70
NP I PoOHCI Capital N8.8. 17:36:226,947,066,94-1,147 102EURGER7,02
NP I PoOHercules Tech8.8. 20:36:4519,4319,4419,440,60806 643USDNYQ19,32
NP I PoOHypoport8.8. 17:35:20183,60185,00184,80-1,073 834EURGER186,80
NP I PoOICG8.8. 17:35:1221,8821,9221,901,77462 851GBPLSE21,52
NP I PoOIndustrivarden8.8. 18:00:00368,00368,20368,400,71116 824SEKSTO365,80
NP I PoOIndustrivarden8.8. 18:00:00368,40368,80368,400,6037 796SEKSTO366,20
NP I PoOInteract Bro8.8. 20:36:3365,8265,8665,862,512 251 224USDNSQ64,25
NP I PoOInternetowy8.8. 18:01:140,560,600,600,003 100PLNWSE,60
NP I PoOIntl Prsnl Fin8.8. 17:35:072,102,112,10-0,47223 824GBPLSE2,11
NP I PoOInv Rg-B8.8. 18:00:00287,75287,80287,950,371 093 894SEKSTO286,90
NP I PoOInvesco8.8. 20:36:2320,8420,8520,841,311 120 123USDNYQ20,57
NP I PoOInvestec PLC8.8. 17:35:175,485,495,490,73404 543GBPLSE5,45
NP I PoOInwest Consul8.8. 18:01:141,931,991,93-2,78421PLNWSE1,98
NP I PoOIPO DS8.8. 18:00:330,350,370,370,0039 612PLNWSE,37
NP I PoOIpopema Secur8.8. 18:01:152,932,962,92-0,34215PLNWSE2,93
NP I PoOIQ Partners8.8. 18:01:120,400,400,40-6,94485 529PLNWSE,43
NP I PoOJardine Math Sp ADR8.8. 20:09:32--56,10-1,973 659USDPNK57,23
NP I PoOJPMorgan Chase8.8. 20:36:19288,82288,87288,860,674 527 480USDNYQ286,94
NP I PoOJulius Baer8.8. 17:33:4057,3857,4057,380,95320 420CHFVTX56,84
NP I PoOKBC Ancora8.8. 17:35:0168,5069,0068,801,0358 606EURBRU68,10
NP I PoOLang & Schwarz Rg8.8. 17:36:0421,8022,0021,900,004 444EURGER21,90
NP I PoOLond Stock Exch8.8. 17:35:1599,6099,6499,620,571 156 811GBPLSE99,06
NP I PoOM.W. Trade8.8. 18:01:163,343,483,480,003PLNWSE3,48
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK139,41
NP I PoOMCI MANAGEMENT8.8. 18:01:1328,2028,3028,20-0,702 424PLNWSE28,40
NP I PoOMediobanca- ------EURMIL20,93
NP I PoOMLP AG8.8. 17:35:198,228,298,26-0,3658 966EURGER8,29
NP I PoOMoody's8.8. 20:36:40516,02516,25516,210,42140 162USDNYQ514,06
NP I PoOMorgan Stanley8.8. 20:36:28143,82143,84143,832,072 224 488USDNYQ140,92
NP I PoOMPC Capital8.8. 17:36:094,875,005,000,20281EURGER4,99
NP I PoOMSCI8.8. 20:36:49546,00546,79546,270,14159 831USDNYQ545,49
NP I PoONasdaq Stk Mrkt8.8. 20:36:1697,2597,2797,270,851 177 199USDNSQ96,45
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ125,52
NP I PoONFI Foksal8.8. 18:01:121,101,121,124,217 058PLNWSE1,07
NP I PoONFI Kazim Wielki8.8. 18:01:121,311,361,310,775 124PLNWSE1,30
NP I PoONFI Magnapolonia8.8. 18:01:122,402,452,450,002 146PLNWSE2,45
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,75
NP I PoONFI Piast8.8. 18:01:125,305,455,450,00748PLNWSE5,45
NP I PoONFI Progress8.8. 18:01:120,380,430,38-7,32899PLNWSE,41
NP I PoONoah Holdings Depository Receipt8.8. 20:20:3112,1112,1312,12-0,6623 091USDNYQ12,20
NP I PoONomura Holdings- ------JPYTYO1 017,50
NP I PoONorthern Trst8.8. 20:36:40125,96126,04126,001,02679 965USDNSQ124,73
NP I PoONwai Dm8.8. 18:00:3124,7025,3025,302,43369PLNWSE24,70
NP I PoOOppenhemeir8.8. 20:26:3171,9772,2872,131,1918 843USDNYQ71,28
NP I PoOORIX- ------JPYTYO3 534,00
NP I PoOOVB Holding AG8.8. 9:17:2020,8021,6021,20-3,64680EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,33
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co8.8. 20:36:02323,77324,38323,850,8153 609USDNYQ321,25
NP I PoOPragma Inkaso7.8. 18:00:313,403,443,420,0010PLNWSE3,42
NP I PoOProvident Fin8.8. 17:35:201,181,191,182,961 537 042GBPLSE1,15
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,78
NP I PoORaymond James Fi8.8. 20:36:31164,88165,02164,951,20213 073USDNYQ162,99
NP I PoOScherzer4.6. 15:40:202,302,362,320,87672EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,60
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,70
NP I PoOSino8.8. 17:09:10102,50104,00102,50-0,49666EURGER103,00
NP I PoOSkyline Invest4.8. 18:02:071,541,591,593,25689PLNWSE1,54
NP I PoOSMS KREDYT8.8. 18:00:330,580,600,580,001 000PLNWSE,58
NP I PoOSparta8.8. 11:34:4415,8016,7015,900,632EURFRA15,80
NP I PoOState Street8.8. 20:36:06111,65111,72111,701,71424 799USDNYQ109,82
NP I PoOT Rowe Price Gp8.8. 20:36:34105,15105,20105,191,09472 621USDNSQ104,06
NP I PoOTetragon Financi8.8. 17:35:0616,1518,0017,902,5824 610USDAEX17,45
NP I PoOVENTURE INCUBATO8.8. 18:01:161,081,151,210,0010PLNWSE1,21
NP I PoOVolta Finance8.8. 17:35:136,786,846,80-1,1611 474EURAEX6,88
NP I PoOVontobel8.8. 17:31:0459,8059,9059,900,3420 108CHFSWX59,70
NP I PoOWDM8.8. 18:01:130,911,031,030,00238PLNWSE1,03
NP I PoOWestwod8.8. 20:15:2917,1617,5917,38-0,541 199USDNYQ17,47
NP I PoOWiener Privatban8.8. 17:50:068,20-8,15-2,98166EURVIE8,40
NP I PoOWorld Acceptance8.8. 20:31:13158,80160,37159,730,0919 597USDNSQ159,58
NP I PoOWuestenrot& Wuer8.8. 17:35:2514,7214,7814,82-0,1310 404EURGER14,84
NP I PoOXETRA-GOLD8.8. 17:36:1093,5393,5993,54-0,1098 020EURGER93,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP