Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171219-0,25
KB102710280,10
PKN88,1688,19-0,03
Msft502,82502,89-0,02
Nokia4,1764,18-2,48
IBM282,72283,1-0,30
Mercedes-Benz Group AG52,7752,781,85
PFE25,4125,420,28
15.07.2025 15:40:51
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 23:19:58
Bonterra Energy (BNEFF.PK, US Other OTC (Pink Sheets))
Závěr k 14.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
2,60 -3,91 -0,07 1 001
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bonterra Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,52
NP I PoOAker- ------NOKOSL675,00
NP I PoOAker Kvaerner- ------NOKOSL12,12
NP I PoOAkita Drilling- ------CADTOR2,27
NP I PoOAlliance Rsc15.7. 15:35:3827,0227,4427,300,415 911USDNSQ27,23
NP I PoOAltaGas- ------CADTOR39,58
NP I PoOAminex15.7. 15:21:030,010,020,01-3,371 190 451GBPLSE,02
NP I PoOAnglo Pacific15.7. 15:32:540,650,660,651,56143 908GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,92
NP I PoOBaytex Energy- ------CADTOR2,59
NP I PoOBogdanka15.7. 15:34:0324,0024,3024,00-3,2329 397PLNWSE24,80
NP I PoOBonterra Energy- ------CADTOR3,60
NP I PoOBorders and Sou15.7. 15:31:560,060,070,061,27604 912GBPLSE,06
NP I PoOBP15.7. 15:35:454,004,003,990,557 738 059GBPLSE3,97
NP I PoOBP Preferred Stock15.7. 15:13:091,451,521,50-1,353 190GBPLSE1,52
NP I PoOBP Preferred Stock14.7. 11:50:011,651,701,701,4910 181GBPLSE1,68
NP I PoOCabot Oil15.7. 15:35:4725,4325,4725,450,0089 598USDNYQ25,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,44
NP I PoOCameco- ------CADTOR102,91
NP I PoOCapri Ener RG15.7. 15:31:292,262,272,26-1,969 198GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,57
NP I PoOCenovus Energy- ------CADTOR19,73
NP I PoOCMB.TECH NV15.7. 15:30:028,148,188,15-0,3711 351EURBRU8,18
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy15.7. 15:27:242,502,542,5329,741 203 344PLNWSE1,95
NP I PoOConocoPhillips15.7. 15:35:4893,9094,0994,00-0,19101 899USDNYQ94,17
NP I PoOCVR Energy15.7. 15:35:4530,5330,8530,68-0,9433 150USDNYQ30,98
NP I PoODaldrup & Soehne15.7. 14:01:1113,3013,5013,550,00787EURGER13,65
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,53
NP I PoODet Norske- ------NOKOSL266,00
NP I PoODevon Energy15.7. 15:35:4933,2433,2533,270,21199 064USDNYQ33,20
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.7. 15:35:5611,1111,1411,13-0,1325 527USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy15.7. 14:29:370,000,000,00-2,06987 935GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,84
NP I PoOEnbridge CRP-D- ------CADTOR20,35
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,85
NP I PoOEnbridge Inc- ------CADTOR61,92
NP I PoOEnergy Transfer LP15.7. 15:35:5317,5017,5117,510,11329 866USDNYQ17,49
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units15.7. 15:35:3931,8031,8431,81-0,1878 875USDNYQ31,87
NP I PoOEnviTec Biogas15.7. 15:28:2719,5019,5519,55-3,227 292EURGER20,10
NP I PoOEOG Resources15.7. 15:35:48122,17122,62122,40-0,1767 099USDNYQ122,60
NP I PoOEQT15.7. 15:35:1458,1958,2858,24-0,05353 549USDNYQ58,28
NP I PoOEquinor ASA- ------NOKOSL270,40
NP I PoOEsso S A F15.7. 15:35:15111,00111,30111,10-3,2216 799EURPAR114,80
NP I PoOEuropa Oil & Gas15.7. 14:40:010,000,010,00-8,65888 316GBPLSE,01
NP I PoOExmar NV Ord Shs15.7. 12:31:5611,9011,9811,960,67694EURBRU11,88
NP I PoOExxon Mobil15.7. 15:35:49113,87113,91113,92-0,04318 358USDNYQ113,92
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,01
NP I PoOFugro Br Rg15.7. 15:34:2212,7612,7912,751,19329 705EURAEX12,60
NP I PoOGalp Energia15.7. 15:35:1516,2116,2216,21-0,52286 989EURLIS16,30
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units15.7. 15:33:1251,2552,3251,290,36709USDNYQ51,50
NP I PoOGolar LNG15.7. 15:35:5841,0241,2341,130,2462 707USDNSQ41,06
NP I PoOGold Oil15.7. 15:25:480,000,000,003,77170 339 411GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.7. 15:35:47--6,42-1,1612 222USDPNK6,49
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island15.7. 15:30:007,027,417,220,001 517USDNSQ7,23
NP I PoOGulf Keystone Pt Rg15.7. 15:28:571,721,741,73-2,86467 441GBPLSE1,78
NP I PoOHalliburton15.7. 15:35:4821,9822,0022,01-0,07383 499USDNYQ22,02
NP I PoOHarbour Ener Rg15.7. 15:33:122,032,042,03-0,88403 115GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,60
NP I PoOHelix Energy Sol15.7. 15:35:596,346,366,360,3229 352USDNYQ6,33
NP I PoOHell Petrol15.7. 15:35:557,687,697,680,46197 015EURATH7,64
NP I PoOHelmerich15.7. 15:35:2916,4316,5516,490,1533 886USDNYQ16,47
NP I PoOHess15.7. 15:35:50149,72149,96149,960,3115 457USDNYQ149,45
NP I PoOHunting15.7. 15:35:083,233,243,230,7860 283GBPLSE3,21
NP I PoOChariot Oil15.7. 15:26:450,010,020,01-1,00962 600GBPLSE,02
NP I PoOChevron15.7. 15:35:49152,01152,12152,150,31227 778USDNYQ151,65
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,32
NP I PoOImperial Oil Ltd- ------CADTOR113,85
NP I PoOInpex Hldg Unsp ADR14.7. 23:20:00--13,91-1,6745 996USDPNK13,91
NP I PoOIofina15.7. 13:55:410,240,250,25-0,1030 022GBPLSE,25
NP I PoOKeyera- ------CADTOR43,02
NP I PoOKinder Morgan15.7. 15:35:3528,2328,2528,24-0,26362 533USDNYQ28,32
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum15.7. 15:33:344,995,014,990,65134 219SEKSTO4,95
NP I PoOMarathon15.7. 15:35:56176,30177,26176,490,8743 737USDNYQ175,63
NP I PoOMaurel Prom15.7. 15:32:355,185,195,180,1954 648EURPAR5,17
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr15.7. 15:30:085,435,675,56-1,26316USDNYQ5,57
NP I PoOMOL Magyar Olaj Depository Receipt14.7. 23:20:00--4,51-0,2215 035USDPNK4,51
NP I PoOMOL-A Rg15.7. 14:47:40184,00188,00184,00-0,543CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.7. 15:35:3150,8851,0050,94-0,0223 643USDNYQ50,95
NP I PoOMurphy Oil15.7. 15:35:4526,0526,1626,110,6633 260USDNYQ25,95
NP I PoOMV Oil Units15.7. 15:35:045,775,895,76-5,2622 227USDNYQ6,08
NP I PoONeste Oil15.7. 14:39:1812,6712,6812,680,16392 549EURHEL12,66
NP I PoONeste Oil Depository Receipt14.7. 23:20:00--7,32-1,3538 001USDPNK7,32
NP I PoONewpark Resource15.7. 15:35:378,538,588,540,7094 820USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL60,70
NP I PoONorsk Hydro ASA Depository Receipt15.7. 15:34:10--6,05-0,16706USDPNK6,07
NP I PoONorth Europe Oil15.7. 15:31:244,754,974,850,21190USDNYQ4,83
NP I PoONorwegian Energy- ------NOKOSL529,00
NP I PoONth Amer Constr Rg- ------CADTOR21,30
NP I PoONuVista Energy- ------CADTOR14,13
NP I PoOObsidian Energy Rg- ------CADTOR7,54
NP I PoOOccidental15.7. 15:35:4844,8644,8944,87-0,44533 598USDNYQ45,07
NP I PoOOceaneering Intl15.7. 15:35:3720,9921,1121,05-0,2411 311USDNYQ21,10
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl15.7. 15:35:255,305,325,31-0,7510 403USDNYQ5,35
NP I PoOOMV14.7. 9:28:501 140,501 153,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt15.7. 15:30:01--13,49-1,453USDPNK13,58
NP I PoOONICO15.7. 11:00:0018,4019,0019,000,0011PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,13
NP I PoOPanoro- ------NOKOSL23,30
NP I PoOPantheon15.7. 15:34:260,220,220,22-0,384 709 650GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,84
NP I PoOPatterson UTI15.7. 15:35:466,266,276,27-0,56182 524USDNSQ6,30
NP I PoOPermian Basin Units15.7. 15:34:5412,7012,8812,80-0,233 789USDNYQ12,80
NP I PoOPetrel Resources15.7. 10:52:430,010,010,012,94600 000GBPLSE,01
NP I PoOPetro Matad15.7. 15:32:420,010,010,01-0,378 384 254GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,31
NP I PoOPhillips 6615.7. 15:35:51129,52129,97129,820,5733 575USDNYQ129,01
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN15.7. 11:19:30507,90512,90516,501,67295CZKPSE-KOBOS508,00
NP I PoOPrecision Dril Rg- ------CADTOR68,16
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources15.7. 15:35:4839,1739,4539,36-0,0327 276USDNYQ39,33
NP I PoORegal Petroleum15.7. 13:56:140,160,180,160,003 533GBPLSE,18
NP I PoOReliance Indu Depository Receipt15.7. 15:34:1568,8069,0068,900,1527 588USDLIB68,80
NP I PoORepsol YPF- ------EURMCE12,88
NP I PoORepsol YPF Depository Receipt15.7. 15:35:53--15,120,602 682USDPNK15,03
NP I PoORex Stores15.7. 15:33:3254,5456,3255,170,222 099USDNYQ54,88
NP I PoORl Dutch Shell Rg15.7. 13:51:05748,30761,30758,10-1,2994CZKPSE-KOBOS768,00
NP I PoORockhopper Expl15.7. 15:31:270,620,630,620,99512 764GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC15.7. 15:35:454,914,924,92-1,4171 783USDNYQ4,98
NP I PoOSabine Royalty Units15.7. 15:35:5666,5066,9366,54-0,30996USDNYQ66,70
NP I PoOSan Juan Basin Units15.7. 15:34:596,116,156,240,322 028USDNYQ6,18
NP I PoOSBM Offshore15.7. 15:35:2223,0623,1023,08-0,3579 097EURAEX23,16
NP I PoOSBO AG15.7. 15:06:3229,5029,6529,651,3711 589EURVIE29,25
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,10
NP I PoOSerica Energy15.7. 15:33:241,641,651,64-1,08495 793GBPLSE1,66
NP I PoOSchlumberger15.7. 15:35:4935,9535,9835,98-0,66830 855USDNYQ36,22
NP I PoOSkotan15.7. 15:09:410,890,920,932,898 391PLNWSE,90
NP I PoOSM Energy15.7. 15:35:5227,5227,7627,620,3119 674USDNYQ27,56
NP I PoOSoco Intl15.7. 12:28:190,210,220,21-0,6960 073GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL49,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy15.7. 15:22:500,510,520,520,781 156 615GBPLSE,51
NP I PoOSubsea 7 Depository Receipt15.7. 15:30:20--19,38-1,4828USDPNK19,29
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR54,57
NP I PoOTarga Resources15.7. 15:35:52172,18173,13172,660,148 707USDNYQ172,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,11
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,38
NP I PoOTC Energy Rg- ------CADTOR66,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,32
NP I PoOTetra Tech15.7. 15:35:193,473,513,490,5831 286USDNYQ3,47
NP I PoOTGS Nopec Geo- ------NOKOSL82,15
NP I PoOTotal SA15.7. 15:35:3753,7453,7653,750,771 183 846EURPAR53,34
NP I PoOTransocean15.7. 15:35:462,732,742,73-0,18871 775USDNYQ2,74
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil15.7. 15:28:480,160,160,16-0,721 526 054GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,62
NP I PoOValero Energy15.7. 15:35:48149,39149,83149,830,3560 843USDNYQ148,87
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,25
NP I PoOVERBIO15.7. 15:33:0011,8411,8911,870,9445 668EURGER11,76
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,77
NP I PoOVOC Energy Units15.7. 15:35:423,023,053,040,504 720USDNYQ3,02
NP I PoOW&T Offshore15.7. 15:35:441,801,811,80-0,2836 420USDNYQ1,81
NP I PoOWilliams Cos15.7. 15:35:4958,6358,6758,65-0,68108 439USDNYQ59,04
NP I PoOWoodside Petrole Rg- ------AUDASX24,07
NP I PoOWorld Fuel Svc15.7. 15:34:3529,0729,3029,19-0,101 779USDNYQ29,17
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP