Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,59
PKN82,3282,4-0,31
Msft532,11532,14-0,65
Nokia3,5013,55-0,59
IBM250,19250,34-0,67
Mercedes-Benz Group AG49,3549,3551,31
PFE24,3624,373,53
05.08.2025 18:04:35
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 23:19:58
Bonterra Energy (BNEFF.PK, US Other OTC (Pink Sheets))
Závěr k 4.8.2025 Změna (%) Změna (USD) Objem obchodů (ks)
2,95 -3,91 -0,07 1 001
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bonterra Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,03
NP I PoOAker- ------NOKOSL683,00
NP I PoOAker Kvaerner- ------NOKOSL12,14
NP I PoOAkita Drilling- ------CADTOR2,31
NP I PoOAlliance Rsc5.8. 18:04:0626,5826,7326,65-0,2646 184USDNSQ26,72
NP I PoOAltaGas- ------CADTOR41,28
NP I PoOAminex5.8. 17:16:420,020,020,024,462 209 118GBPLSE,02
NP I PoOAnglo Pacific5.8. 17:35:020,660,700,67-0,15202 828GBPLSE,67
NP I PoOARC Resources- ------CADTOR27,35
NP I PoOBaytex Energy- ------CADTOR2,90
NP I PoOBogdanka5.8. 18:00:3323,3023,5023,25-0,4318 922PLNWSE23,35
NP I PoOBonterra Energy- ------CADTOR3,63
NP I PoOBorders and Sou5.8. 17:35:230,100,100,106,382 081 578GBPLSE,09
NP I PoOBP5.8. 17:35:204,174,194,172,8139 306 110GBPLSE4,06
NP I PoOBP Preferred Stock4.8. 16:19:531,621,691,660,001 193GBPLSE1,67
NP I PoOBP Preferred Stock5.8. 14:14:151,421,501,480,003 013GBPLSE1,48
NP I PoOCabot Oil5.8. 18:04:3524,0124,0224,010,335 017 282USDNYQ23,93
NP I PoOCadogan Petrol4.8. 10:37:540,030,040,030,0038 711GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,88
NP I PoOCameco- ------CADTOR100,63
NP I PoOCapri Ener RG5.8. 17:35:012,102,212,16-3,3673 182GBPLSE2,24
NP I PoOCdn Natural Rsc- ------CADTOR42,72
NP I PoOCenovus Energy- ------CADTOR20,43
NP I PoOCMB.TECH NV5.8. 17:35:058,008,188,131,2528 290EURBRU8,03
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG18,66
NP I PoOCoal Energy5.8. 18:00:342,552,602,601,96103 990PLNWSE2,55
NP I PoOConocoPhillips5.8. 18:05:0192,8292,8492,83-0,021 282 758USDNYQ92,85
NP I PoOCVR Energy5.8. 18:04:3425,1425,1725,160,90726 311USDNYQ24,93
NP I PoODaldrup & Soehne5.8. 17:36:0613,3513,5013,20-3,654 379EURGER13,75
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL243,70
NP I PoODevon Energy5.8. 18:04:2932,2032,2132,200,813 238 293USDNYQ31,94
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.8. 18:04:5011,7011,7111,712,68445 267USDNYQ11,40
NP I PoODN Oljeselskap- ------NOKOSL13,85
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy5.8. 17:29:380,000,000,00-9,23487 756 141GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,62
NP I PoOEnbridge CRP-D- ------CADTOR21,13
NP I PoOEnbridge CRP-F- ------CADTOR21,33
NP I PoOEnbridge CRP-H- ------CADTOR22,53
NP I PoOEnbridge Inc- ------CADTOR63,73
NP I PoOEnergy Transfer LP5.8. 18:04:4217,6817,6917,69-0,598 032 633USDNYQ17,79
NP I PoOENI- ------EURMIL14,67
NP I PoOEnsign Ergy Svcs- ------CADTOR2,19
NP I PoOEnterprise Prodt Units5.8. 18:04:1831,0231,0331,03-0,021 723 841USDNYQ31,03
NP I PoOEnviTec Biogas5.8. 17:36:2519,2019,3519,20-2,291 815EURGER19,65
NP I PoOEOG Resources5.8. 18:04:54117,60117,64117,640,541 075 325USDNYQ117,01
NP I PoOEQT5.8. 18:04:2851,1551,1751,16-1,372 481 120USDNYQ51,87
NP I PoOEquinor ASA- ------NOKOSL259,20
NP I PoOEsso S A F5.8. 17:35:2893,8595,0094,600,269 140EURPAR94,35
NP I PoOEuropa Oil & Gas5.8. 17:29:370,010,010,017,5851 068 055GBPLSE,01
NP I PoOExmar NV Ord Shs5.8. 17:35:0011,9012,2612,000,0013 158EURBRU12,00
NP I PoOExxon Mobil5.8. 18:04:35107,56107,57107,580,206 082 943USDNYQ107,37
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,53
NP I PoOFreehold Royalty- ------CADTOR13,01
NP I PoOFugro Br Rg5.8. 17:35:2011,3511,5011,37-2,32845 222EURAEX11,64
NP I PoOGalp Energia5.8. 17:35:1716,3016,4916,370,521 407 926EURLIS16,29
NP I PoOGas Plus SpA- ------EURMIL4,25
NP I PoOGlobal Partners Units5.8. 17:55:0350,7851,4451,47-1,327 522USDNYQ52,16
NP I PoOGolar LNG5.8. 18:04:2840,9040,9240,92-0,24339 294USDNSQ41,02
NP I PoOGold Oil5.8. 17:17:500,000,000,009,0612 112 053GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.8. 18:03:49--7,08-2,88335 062USDPNK7,29
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island5.8. 18:02:556,776,846,77-1,176 393USDNSQ6,85
NP I PoOGulf Keystone Pt Rg5.8. 17:35:031,601,661,622,02410 303GBPLSE1,58
NP I PoOHalliburton5.8. 18:04:3121,6821,6921,690,073 882 239USDNYQ21,67
NP I PoOHarbour Ener Rg5.8. 17:35:111,971,991,982,331 088 637GBPLSE1,93
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol5.8. 18:04:295,935,945,942,33502 494USDNYQ5,80
NP I PoOHell Petrol5.8. 16:25:037,737,737,730,19149 241EURATH7,72
NP I PoOHelmerich5.8. 18:04:0615,5915,6115,601,17730 405USDNYQ15,42
NP I PoOHunting5.8. 17:35:032,803,193,115,97588 849GBPLSE2,93
NP I PoOChariot Oil5.8. 15:35:350,010,010,010,84771 567GBPLSE,01
NP I PoOChevron5.8. 18:04:33151,84151,92151,860,542 176 108USDNYQ151,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,30
NP I PoOImperial Oil Ltd- ------CADTOR114,90
NP I PoOInpex Hldg Unsp ADR5.8. 18:04:20--14,260,649 265USDPNK14,17
NP I PoOIofina5.8. 17:26:290,240,270,250,2273 306GBPLSE,25
NP I PoOKeyera- ------CADTOR43,67
NP I PoOKinder Morgan5.8. 18:04:2027,6627,6727,66-2,185 945 365USDNYQ28,28
NP I PoOLaramide- ------CADTOR,51
NP I PoOLundinPetroleum5.8. 18:00:004,984,994,920,12287 196SEKSTO4,91
NP I PoOMarathon5.8. 18:04:00166,55166,94166,74-0,73691 560USDNYQ167,96
NP I PoOMaurel Prom5.8. 17:35:155,345,395,375,71278 437EURPAR5,08
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr5.8. 18:00:475,755,945,850,091 503USDNYQ5,84
NP I PoOMOL Magyar Olaj Depository Receipt5.8. 17:10:54--4,43-1,013 873USDPNK4,47
NP I PoOMOL-A Rg30.7. 16:04:32--188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.8. 18:04:2251,1551,2351,16-2,941 416 091USDNYQ52,71
NP I PoOMurphy Oil5.8. 18:03:2823,6523,6923,670,47543 508USDNYQ23,56
NP I PoOMV Oil Units5.8. 17:59:525,615,645,630,0020 215USDNYQ5,63
NP I PoONeste Oil5.8. 17:00:0014,1714,1814,214,751 884 823EURHEL13,57
NP I PoONeste Oil Depository Receipt5.8. 18:04:20--8,143,9622 261USDPNK7,83
NP I PoONewpark Resource5.8. 18:01:518,798,808,801,38139 097USDNYQ8,68
NP I PoONorsk Hydro ASA- ------NOKOSL61,76
NP I PoONorsk Hydro ASA Depository Receipt5.8. 18:04:20--6,131,2628 647USDPNK6,05
NP I PoONorth Europe Oil5.8. 18:00:145,555,615,591,5539 392USDNYQ5,50
NP I PoONorwegian Energy- ------NOKOSL485,00
NP I PoONth Amer Constr Rg- ------CADTOR20,61
NP I PoONuVista Energy- ------CADTOR14,30
NP I PoOObsidian Energy Rg- ------CADTOR8,19
NP I PoOOccidental5.8. 18:04:3142,9342,9442,940,173 318 149USDNYQ42,86
NP I PoOOceaneering Intl5.8. 18:03:3521,8921,9221,910,64133 366USDNYQ21,77
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,25-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl5.8. 18:04:114,944,954,951,12196 126USDNYQ4,89
NP I PoOOMV5.8. 13:03:42--1 114,502,345CZKPSE-KOBOS1 114,50
NP I PoOOMV Depository Receipt5.8. 18:02:44--12,82-0,853 946USDPNK12,93
NP I PoOONICO5.8. 17:59:5317,8018,1018,403,3720PLNWSE17,80
NP I PoOPaladin Rsc- ------AUDASX6,30
NP I PoOPanoro- ------NOKOSL23,50
NP I PoOPantheon5.8. 17:35:260,230,240,233,614 621 287GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR20,69
NP I PoOPatterson UTI5.8. 18:04:315,485,495,490,272 247 735USDNSQ5,47
NP I PoOPermian Basin Units5.8. 18:04:2314,6314,6714,685,38138 750USDNYQ13,93
NP I PoOPetrel Resources5.8. 17:00:080,010,010,0111,18553GBPLSE,01
NP I PoOPetro Matad5.8. 17:13:250,010,010,01-0,564 275 107GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,38
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,79
NP I PoOPeyto- ------CADTOR19,20
NP I PoOPhillips 665.8. 18:05:00120,82120,97120,90-0,47475 938USDNYQ121,46
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,20
NP I PoOPKN ORLEN5.8. 15:21:46--476,30-0,06142CZKPSE-KOBOS476,30
NP I PoOPrecision Dril Rg- ------CADTOR74,80
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,30
NP I PoOQFin Holdings, Inc.- ------CADTOR2,81
NP I PoOQuesterre Energy- ------CADTOR,36
NP I PoORange Resources5.8. 18:04:2834,7834,8034,79-0,34473 252USDNYQ34,91
NP I PoORegal Petroleum5.8. 17:35:030,140,190,162,997 415GBPLSE,16
NP I PoOReliance Indu Depository Receipt5.8. 17:35:2962,5062,9062,90-1,2684 920USDLIB63,70
NP I PoORepsol YPF- ------EURMCE12,90
NP I PoORepsol YPF Depository Receipt5.8. 18:04:20--15,201,9321 513USDPNK14,91
NP I PoORex Stores5.8. 17:58:2151,2851,5851,490,437 383USDNYQ51,27
NP I PoORl Dutch Shell Rg5.8. 15:16:34--769,00-0,851CZKPSE-KOBOS769,00
NP I PoORockhopper Expl5.8. 17:35:040,740,770,74-0,802 360 281GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC5.8. 18:04:564,524,534,531,91407 784USDNYQ4,44
NP I PoOSabine Royalty Units5.8. 18:03:4866,4766,9066,901,2020 896USDNYQ66,10
NP I PoOSan Juan Basin Units5.8. 18:02:055,925,985,91-0,9973 413USDNYQ5,97
NP I PoOSBM Offshore5.8. 17:35:0422,1622,8022,520,09232 924EURAEX22,50
NP I PoOSBO AG5.8. 17:50:0029,0029,1028,853,4125 529EURVIE27,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,80
NP I PoOSerica Energy5.8. 17:35:011,641,661,665,602 672 863GBPLSE1,57
NP I PoOSchlumberger5.8. 18:04:3533,2033,2133,210,993 801 202USDNYQ32,88
NP I PoOSkotan5.8. 18:00:340,880,900,900,908 703PLNWSE,89
NP I PoOSM Energy5.8. 18:04:3227,6527,6927,672,37503 136USDNYQ27,03
NP I PoOSoco Intl5.8. 17:35:220,210,220,210,4816 888GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL49,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy5.8. 17:35:190,490,500,49-1,21329 034GBPLSE,49
NP I PoOSubsea 7 Depository Receipt5.8. 17:15:45--18,990,612 720USDPNK18,88
NP I PoOSubsea 7 SA- ------NOKOSL193,40
NP I PoOSuncor Energy- ------CADTOR53,86
NP I PoOTarga Resources5.8. 18:04:51161,87162,21162,04-1,69785 149USDNYQ164,82
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,68
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,39
NP I PoOTC Energy Rg- ------CADTOR66,76
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,10
NP I PoOTetra Tech5.8. 18:03:523,983,993,990,25820 110USDNYQ3,98
NP I PoOTGS Nopec Geo- ------NOKOSL72,45
NP I PoOTotal SA5.8. 17:38:0651,7052,2051,900,622 507 962EURPAR51,58
NP I PoOTransocean5.8. 18:04:392,872,882,882,3114 407 152USDNYQ2,81
NP I PoOTrican Well Svc- ------CADTOR5,66
NP I PoOTullow Oil5.8. 17:35:050,140,150,140,991 494 192GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,63
NP I PoOValero Energy5.8. 18:04:33135,33135,43135,380,25695 519USDNYQ135,04
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,11
NP I PoOVERBIO5.8. 17:36:1511,7411,8611,74-1,10140 732EURGER11,87
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,98
NP I PoOVOC Energy Units5.8. 17:51:182,832,852,83-2,7562 775USDNYQ2,91
NP I PoOW&T Offshore5.8. 18:02:051,721,731,73-0,29808 665USDNYQ1,73
NP I PoOWilliams Cos5.8. 18:04:3057,8557,8757,86-3,986 097 316USDNYQ60,26
NP I PoOWoodside Petrole Rg- ------AUDASX26,19
NP I PoOWorld Fuel Svc5.8. 18:04:3025,0125,0325,01-0,98181 428USDNYQ25,26
NP I PoOYanzhou Coal- ------HKDHKG8,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP