Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ135413570,37
KB10531055-0,47
PKN156,04156,060,40
Msft481,57481,68-0,54
Nokia8,618,622-2,80
IBM234,75234,97-0,97
Mercedes-Benz Group AG44,69544,71-0,68
PFE27,9427,95-1,04
20.08.2026 15:42:33
Indexy online
AD Index online
select
AD Index online
 

  • 20.08.2026 15:36:51
Brenntag (BNRGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
60,00 -2,72 -1,68 4 271 382
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brenntag - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete20.8. 15:36:0156,9557,3057,250,0016 541EURGER57,25
NP I PoO3-D Systems Corp20.8. 15:37:363,343,353,35-1,9142 175USDNYQ3,41
NP I PoO3M20.8. 15:37:34178,91179,69179,30-0,7450 634USDNYQ180,66
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,56
NP I PoOA O Smith Corp20.8. 15:37:5762,7463,2163,08-1,2928 641USDNYQ63,80
NP I PoOAalberts Inds20.8. 15:37:1742,1442,1842,16-0,8582 159EURAEX42,52
NP I PoOAaon Inc20.8. 15:37:3080,1080,9480,44-0,5929 234USDNSQ80,99
NP I PoOAAR Corp20.8. 15:38:01135,97138,02136,99-0,8314 465USDNYQ139,17
NP I PoOABB Ltd20.8. 15:37:5579,6679,7079,68-0,87521 419CHFVTX80,38
NP I PoOAcciona- ------EURMCE209,80
NP I PoOACS Activ de Con- ------EURMCE106,40
NP I PoOAcuity Brands20.8. 15:37:07341,98351,12346,01-0,771 903USDNYQ348,83
NP I PoOAECOM Tech20.8. 15:38:0164,7864,9664,87-0,2637 903USDNYQ65,04
NP I PoOAercap Hold20.8. 15:37:33147,70148,18148,04-0,0527 193USDNYQ148,20
NP I PoOAGCO20.8. 15:37:42100,89101,97101,432,3522 302USDNYQ99,52
NP I PoOAIRBUS Group NV20.8. 15:37:25205,55205,65205,65-1,15152 166EURPAR208,05
NP I PoOAirbus Grp Unsp ADR20.8. 15:37:16--59,95-0,976 993USDPNK60,54
NP I PoOALAMO GROUP20.8. 15:37:52158,45163,50161,77-1,034 541USDNYQ162,37
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB20.8. 15:37:00547,80548,20548,200,0496 026SEKSTO548,00
NP I PoOAllg Bau Porr20.8. 15:31:3337,5537,6537,65-0,7911 297EURVIE37,95
NP I PoOAlstom20.8. 15:37:2215,7615,7815,77-0,66144 574EURPAR15,88
NP I PoOAlstom Unsp ADR20.8. 15:36:10--1,79-0,566 806USDPNK1,80
NP I PoOALTA20.8. 15:09:261,691,771,69-3,433 219PLNWSE1,75
NP I PoOAmeresco20.8. 15:38:0023,4723,9523,91-5,6863 086USDNYQ25,35
NP I PoOAmetek Inc20.8. 15:37:39239,65240,83240,00-1,0667 230USDNYQ243,22
NP I PoOAmpli18.8. 18:01:311,071,151,146,541PLNWSE1,07
NP I PoOAndritz AG19.8. 9:00:261 922,001 933,001 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter20.8. 15:37:4940,6741,2540,95-0,983 765USDNSQ41,66
NP I PoOAPS S.A.20.8. 15:36:286,006,056,050,834 133PLNWSE6,00
NP I PoOArcadis20.8. 15:37:3543,5443,6643,62-1,00142 923EURAEX44,06
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World20.8. 15:37:46175,62177,41176,51-0,814 900USDNYQ178,60
NP I PoOAssa Abloy -B-20.8. 15:36:20350,80350,90350,900,57454 774SEKSTO348,90
NP I PoOAstec Industries20.8. 15:37:4441,0342,1541,34-1,652 824USDNSQ41,71
NP I PoOAtlas Copco Rg-A20.8. 15:37:48200,00200,10200,10-0,051 074 293SEKSTO200,20
NP I PoOAtlas Copco Rg-B20.8. 15:36:40174,50174,65174,700,11309 049SEKSTO174,50
NP I PoOAtlas Copco Sp ADR20.8. 15:35:16--18,40-0,38500USDPNK18,47
NP I PoOAtrem20.8. 15:15:0959,0059,1059,100,683 212PLNWSE58,70
NP I PoOAvon Rubber20.8. 15:36:1418,0618,1618,06-1,9511 935GBPLSE18,42
NP I PoOAztec20.8. 13:24:261,091,151,09-4,392 589PLNWSE1,14
NP I PoOAZZ Inc20.8. 15:37:46139,04142,86140,95-1,786 464USDNYQ143,51
NP I PoOBAE Systems20.8. 15:37:2221,5721,5821,57-0,14799 587GBPLSE21,60
NP I PoOBAE Systems Depository Receipt20.8. 15:37:50--117,770,098 143USDPNK117,60
NP I PoOBalfour Beatty20.8. 15:30:168,758,768,74-1,58144 250GBPLSE8,88
NP I PoOBAM Groep NV20.8. 15:37:2711,5611,5811,57-0,09209 975EURAEX11,58
NP I PoOBauma20.8. 10:13:1251,5052,0051,50-0,9610PLNWSE52,00
NP I PoOBaywa AG20.8. 14:28:122,622,652,622,752 974EURGER2,55
NP I PoOBaywa AG20.8. 9:02:20-9,089,0011,1110EURGER8,10
NP I PoOBE Group20.8. 14:27:5729,0029,4029,00-1,02530SEKSTO29,30
NP I PoOBekaert20.8. 15:33:5537,4037,5037,40-1,1911 140EURBRU37,85
NP I PoOBelden CDT20.8. 15:36:59126,35127,53126,80-1,405 520USDNYQ128,43
NP I PoOBidvest Depository Receipt20.8. 15:37:50--29,591,4962USDPNK30,05
NP I PoOBilfinger Berger20.8. 15:37:2874,5574,7074,600,4045 278EURGER74,30
NP I PoOBoeing20.8. 15:37:37220,30220,46220,24-0,92133 027USDNYQ222,20
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,54
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,16
NP I PoOBombardier Rg-B-SV- ------CADTOR339,50
NP I PoOBouygues20.8. 15:36:2146,2146,2446,23-1,0179 600EURPAR46,70
NP I PoOBowim20.8. 15:16:048,368,448,442,936 248PLNWSE8,20
NP I PoOBrady Corp20.8. 15:37:3890,6891,4091,05-1,053 027USDNYQ92,01
NP I PoOBrenntag20.8. 15:36:5159,8859,9460,00-2,7271 067EURGER61,68
NP I PoOBudimex20.8. 15:37:35706,00706,40706,40-0,9814 069PLNWSE713,40
NP I PoOBunzl20.8. 15:37:2527,4627,4827,48-0,29111 306GBPLSE27,56
NP I PoOBurckhardt20.8. 15:26:49490,50491,50491,00-1,112 234CHFSWX496,50
NP I PoOCAE Inc- ------CADTOR35,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,00
NP I PoOCarbone-Lorraine20.8. 15:33:4937,9838,1038,06-2,3114 511EURPAR38,96
NP I PoOCaterpillar20.8. 15:37:36811,53813,00812,71-0,4884 763USDNYQ816,15
NP I PoOCeres Pwr Hldgs Rg20.8. 15:36:504,154,204,15-0,62320 703GBPLSE4,18
NP I PoOCITIC Pacific Depository Receipt19.8. 23:20:00--8,026,75118USDPNK8,02
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,60
NP I PoOComfort Sys20.8. 15:37:551 674,061 685,731 682,81-0,7810 728USDNYQ1 696,06
NP I PoOCommercial Vhcle20.8. 15:36:543,083,113,10-1,198 668USDNSQ3,12
NP I PoOConstr Auxiliar Br- ------EURMCE67,10
NP I PoOCostain20.8. 15:24:492,232,242,23-0,93217 796GBPLSE2,26
NP I PoOCummins20.8. 15:37:36604,48606,11604,60-0,649 065USDNYQ608,37
NP I PoOCurtiss Wright20.8. 15:37:52665,02670,00665,02-1,2410 228USDNYQ673,34
NP I PoODAIKIN IND Depository Receipt20.8. 15:37:54--13,03-0,311 525USDPNK13,07
NP I PoODanaher Corp20.8. 15:37:35213,20213,49212,870,88125 724USDNYQ211,50
NP I PoODeceuninck20.8. 15:34:372,352,372,354,92294 748EURBRU2,24
NP I PoODeere & Co20.8. 15:37:37598,35602,00598,353,59176 324USDNYQ580,63
NP I PoODeutz20.8. 15:37:0710,0610,0810,08-0,2075 547EURGER10,10
NP I PoODMG MORI SEIKI AG20.8. 15:29:0747,2047,5047,500,2189EURGER47,40
NP I PoODonaldson Co Inc20.8. 15:37:2491,6392,5092,03-0,8327 450USDNYQ92,80
NP I PoODover20.8. 15:37:36200,68201,99200,73-0,796 097USDNYQ202,38
NP I PoODucommun20.8. 15:37:43195,54199,86197,70-1,593 867USDNYQ200,16
NP I PoODuerr20.8. 15:35:0017,0217,0817,04-1,3933 695EURGER17,28
NP I PoODuro Felguera Br- ------EURMCE,25
NP I PoODycom Industries20.8. 15:37:24397,67402,52400,10-0,662 922USDNYQ402,76
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange20.8. 15:37:42420,10421,18420,15-1,0855 851USDNYQ424,67
NP I PoOEFH Zurawie20.8. 14:18:401,311,361,36-1,4521 883PLNWSE1,38
NP I PoOEiffage20.8. 15:37:20117,75117,85117,80-1,1745 525EURPAR119,20
NP I PoOEkobox20.8. 15:21:391,241,291,292,383 881PLNWSE1,26
NP I PoOEkopol20.8. 10:23:256,056,256,252,4630PLNWSE6,10
NP I PoOElectro Optic- ------AUDASX8,70
NP I PoOElektron20.8. 15:17:110,190,210,190,1830 800GBPLSE,20
NP I PoOElektrotim20.8. 15:36:4367,5567,7567,501,5019 101PLNWSE66,50
NP I PoOEMCOR Group20.8. 15:37:53795,03799,02797,03-1,086 946USDNYQ805,78
NP I PoOEmerson Electric20.8. 15:37:37156,22156,85156,51-0,8741 648USDNYQ157,60
NP I PoOEnergoaparatura20.8. 15:00:003,403,583,40-4,491 958PLNWSE3,40
NP I PoOEnergoinstal20.8. 15:28:441,721,731,73-0,86562PLNWSE1,75
NP I PoOEnerSys20.8. 15:37:50191,61195,11193,36-0,315 626USDNYQ193,95
NP I PoOErbud20.8. 14:17:4722,0022,1022,100,003 755PLNWSE22,10
NP I PoOESCO Technologie20.8. 15:37:01287,50288,87288,66-1,092 623USDNYQ290,77
NP I PoOExail Technologies20.8. 15:37:27124,40124,50124,400,004 478EURPAR124,40
NP I PoOExel Industries20.8. 13:42:3919,6019,8019,65-0,7673EURPAR19,80
NP I PoOFANUC- ------JPYTYO6 063,00
NP I PoOFANUC Depository Receipt20.8. 15:37:44--19,03-1,329 565USDPNK19,28
NP I PoOFasing20.8. 15:22:2414,0014,6014,50-0,68200PLNWSE14,60
NP I PoOFastenal Co20.8. 15:37:3351,0151,0751,04-0,7878 405USDNSQ51,44
NP I PoOFederal Signal20.8. 15:37:53119,76123,87121,85-0,826 382USDNYQ122,63
NP I PoOFERRO20.8. 15:31:0234,2034,6034,600,005 627PLNWSE34,60
NP I PoOFinning Intl- ------CADTOR93,29
NP I PoOFlowserve20.8. 15:37:2576,9678,0477,50-0,2644 179USDNYQ77,89
NP I PoOFLSmidth20.8. 15:37:41546,50547,50546,503,21175 297DKKCPH529,50
NP I PoOFluor20.8. 15:37:5553,4154,0053,69-0,6622 533USDNYQ54,06
NP I PoOFomento de Const- ------EURMCE11,04
NP I PoOFoster LB Co20.8. 15:37:4136,4436,9736,92-0,89555USDNSQ37,00
NP I PoOFrauenthal20.8. 13:30:0822,0021,6021,600,9344EURVIE21,40
NP I PoOFreightCar Amer20.8. 15:36:527,187,227,20-0,423 023USDNSQ7,22
NP I PoOFuelCell En Preferred Stock20.8. 15:30:16--480,00-7,8620USDPNK520,95
NP I PoOGE Aero Rg- ------CADTOR46,43
NP I PoOGEA Group20.8. 15:37:3064,8564,9564,90-0,2359 115EURGER65,05
NP I PoOGeberit20.8. 15:37:25567,40567,80567,600,2533 770CHFVTX566,20
NP I PoOGeneral Dynamics20.8. 15:37:37388,77389,98388,80-0,9119 804USDNYQ392,34
NP I PoOGeorg Fischer Rg20.8. 15:37:1751,6051,7051,650,2949 146CHFSWX51,50
NP I PoOGibraltar Inds20.8. 15:37:1946,7847,4247,02-1,7515 274USDNSQ47,85
NP I PoOGraco Inc20.8. 15:37:1782,4282,9482,68-0,0186 031USDNYQ82,69
NP I PoOGrainger WW Inc20.8. 15:37:341 299,791 304,701 299,80-0,552 307USDNYQ1 306,95
NP I PoOGranite Constr20.8. 15:36:36123,11125,51124,31-1,404 097USDNYQ126,08
NP I PoOGreenbrier20.8. 15:37:4945,1045,7045,41-0,153 002USDNYQ45,50
NP I PoOGriffon20.8. 15:37:06100,85102,70101,30-1,9313 248USDNYQ102,90
NP I PoOHammond Power- ------CADTOR240,46
NP I PoOHaulotte Group20.8. 15:32:582,312,342,29-2,558 816EURPAR2,35
NP I PoOHEICO Corp20.8. 15:37:54358,53360,37358,50-1,359 519USDNYQ363,42
NP I PoOHeidelberger Dru20.8. 15:36:101,401,411,41-2,02407 145EURGER1,44
NP I PoOHeijmans NV20.8. 15:35:3488,5588,8588,600,009 907EURAEX88,60
NP I PoOHexagon Rg-B20.8. 15:37:2298,1098,1698,16-0,851 085 567SEKSTO99,00
NP I PoOHexcel20.8. 15:37:2296,0196,3696,10-1,8128 914USDNYQ97,79
NP I PoOHiab Oyj20.8. 14:36:5160,3560,4060,35-0,256 711EURHEL60,50
NP I PoOHOCHTIEF AG20.8. 15:37:26423,00423,60423,40-0,3823 518EURGER425,00
NP I PoOHORTICO20.8. 15:12:436,957,057,10-1,3925 283PLNWSE7,20
NP I PoOH-Power PLC20.8. 15:33:490,110,110,11-1,471 442 426GBPLSE,11
NP I PoOHuntington20.8. 15:37:46307,80309,97309,66-1,246 265USDNYQ311,76
NP I PoOHurco Cos Inc20.8. 15:37:3322,1923,2322,51-0,59330USDNSQ22,76
NP I PoOHydrapres20.8. 10:29:520,510,570,571,7920PLNWSE,56
NP I PoOHydrotor20.8. 15:34:089,369,489,36-1,47278PLNWSE9,50
NP I PoOChemring Group20.8. 15:36:235,925,935,92-0,59143 459GBPLSE5,96
NP I PoOChina Communictn- ------HKDHKG3,65
NP I PoOIDEX20.8. 15:37:22230,49232,84232,04-0,734 732USDNYQ234,45
NP I PoOIllinois Tool20.8. 15:37:35282,91283,74283,31-0,2834 504USDNYQ284,25
NP I PoOIMI20.8. 15:34:2429,5629,5829,56-1,53140 164GBPLSE30,02
NP I PoOIMS20.8. 13:15:0620,6020,7020,700,73546EURPAR20,55
NP I PoOInnotec TSS20.8. 15:31:307,107,407,15-1,38300EURFRA7,25
NP I PoOInnovative Sol20.8. 15:37:3121,4721,7421,61-0,3538 408USDNSQ21,68
NP I PoOINPRO20.8. 12:35:237,507,607,601,33133PLNWSE7,50
NP I PoOInstal Krakow20.8. 15:21:1938,6038,9038,900,266 243PLNWSE38,80
NP I PoOINSTALLUX17.8. 11:32:00494,00496,00494,000,0064EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock20.8. 15:35:2524,0224,0624,02-2,4445 589EURGER24,62
NP I PoOKardex20.8. 15:37:04240,00241,00240,500,004 343CHFSWX240,50
NP I PoOKawasaki Heavy- ------JPYTYO2 675,50
NP I PoOKBR20.8. 15:37:5237,8138,1137,96-0,0368 261USDNYQ37,97
NP I PoOKCI Konecranes20.8. 14:42:2227,3427,3827,36-1,0880 814EURHEL27,66
NP I PoOKeller Group PLC20.8. 15:37:2129,1629,2029,18-1,2228 534GBPLSE29,54
NP I PoOKennametal Inc20.8. 15:37:2430,2430,4930,37-0,7043 872USDNYQ30,58
NP I PoOKeppel Sp ADR20.8. 15:30:01--17,79-0,8730USDPNK17,10
NP I PoOKHD Humboldt20.8. 9:03:592,022,082,080,973 000EURGER2,06
NP I PoOKier Group20.8. 15:36:302,532,542,54-0,16316 796GBPLSE2,54
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE101,90
NP I PoOKoelner20.8. 14:01:0913,6013,9013,65-2,15230PLNWSE13,95
NP I PoOKoenig & Bauer20.8. 14:48:588,808,888,86-1,567 254EURGER9,00
NP I PoOKOMATSU- ------JPYTYO6 807,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB20.8. 15:37:31--43,652,07754USDPNK43,05
NP I PoOKon Philips20.8. 15:37:3423,6723,6823,670,34250 843EURAEX23,59
NP I PoOKone Corp20.8. 14:42:0550,5650,6050,581,12136 572EURHEL50,02
NP I PoOKrakchemia20.8. 15:09:510,500,510,50-1,5725 236PLNWSE,51
NP I PoOKratos Defense20.8. 15:38:0158,8659,1158,91-2,72114 292USDNSQ60,56
NP I PoOKrones20.8. 15:34:06113,60114,00113,800,008 024EURGER113,80
NP I PoOKSB20.8. 12:50:44926,00940,00944,001,728EURGER934,00
NP I PoOKSB Preferred Stock20.8. 15:34:02815,00819,00815,000,121 445EURGER814,00
NP I PoOLarsen & Toubro Depository Receipt20.8. 15:05:2041,7542,3541,750,24985USDLIB41,65
NP I PoOLatecoere20.8. 15:25:320,020,020,020,00486 248EURPAR,02
NP I PoOLegrand20.8. 15:37:16134,55134,60134,60-0,19105 102EURPAR134,85
NP I PoOLena Lighting20.8. 15:11:592,162,172,170,004 006PLNWSE2,17
NP I PoOLennox Intl20.8. 15:37:26411,01416,27413,00-1,365 369USDNYQ419,34
NP I PoOLeonardo S.p.A.- ------EURMIL58,47
NP I PoOLeonardo Unsp ADR20.8. 15:37:11--33,66-0,79865USDPNK34,01
NP I PoOLindab AB20.8. 15:14:09123,90124,20124,00-0,5627 785SEKSTO124,70
NP I PoOLindsay Manufact20.8. 15:37:31112,01116,00113,73-0,912 832USDNYQ114,36
NP I PoOLISI20.8. 15:32:0764,3064,6064,50-1,073 053EURPAR65,20
NP I PoOLockheed Martin20.8. 15:37:37582,71583,41583,07-1,0338 551USDNYQ589,15
NP I PoOLUG20.8. 12:15:231,711,801,70-5,564 323PLNWSE1,80
NP I PoOMakrum20.8. 15:16:094,954,964,960,404 688PLNWSE4,94
NP I PoOManitou BF20.8. 15:37:1921,3521,6021,400,472 886EURPAR21,30
NP I PoOMarubeni Unsp ADR20.8. 15:37:59--30,31-0,284 156USDPNK30,39
NP I PoOMasco20.8. 15:37:2973,7574,2073,89-1,7019 628USDNYQ75,25
NP I PoOMaschinenfa Heid12.8. 17:50:051,001,701,6565,00300EURVIE1,00
NP I PoOMasTec20.8. 15:37:23268,97271,07270,03-0,7516 493USDNYQ272,07
NP I PoOMasterplast19.8. 16:12:59--2 850,000,000HUFBUD2 850,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA20.8. 11:43:0514,9515,2015,201,333 501PLNWSE15,00
NP I PoOMera Schody20.8. 9:15:551,001,031,040,0010PLNWSE1,04
NP I PoOMiddleby Corp20.8. 15:38:02111,20112,07111,64-0,717 506USDNSQ112,43
NP I PoOMikron Holding20.8. 15:24:0116,2016,2516,250,0010 046CHFSWX16,25
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ56,27
NP I PoOMirbud20.8. 15:35:4112,8512,9512,88-0,1643 578PLNWSE12,90
NP I PoOMitsubishi- ------JPYTYO4 648,00
NP I PoOMITSUI & CO- ------JPYTYO4 779,00
NP I PoOMITSUI & CO Depository Receipt20.8. 15:30:26--601,57-0,4398USDPNK604,18
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC20.8. 14:57:413,253,353,320,5011 695GBPLSE3,30
NP I PoOMorgan Sindall20.8. 15:31:5543,3843,4643,32-0,9616 556GBPLSE43,74
NP I PoOMostostal Plock20.8. 12:48:0112,7513,0513,101,16901PLNWSE12,95
NP I PoOMostostal Warsaw20.8. 15:00:483,233,253,25-2,692 967PLNWSE3,34
NP I PoOMostostal Zabrze20.8. 15:02:286,256,306,300,644 098PLNWSE6,26
NP I PoOMSC Industrial20.8. 15:37:26118,01120,00118,94-0,876 116USDNYQ120,33
NP I PoOMTU Aero Engines20.8. 15:37:35361,00361,20361,10-1,3115 332EURGER365,90
NP I PoOMueller Ind20.8. 15:37:5362,4263,1062,42-0,3319 556USDNYQ62,73
NP I PoOMueller Water20.8. 15:37:3325,0025,1125,06-0,799 502USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto20.8. 15:37:29143,41148,54146,96-0,683 538USDNYQ148,01
NP I PoONexans20.8. 15:37:25137,60137,80137,70-0,2946 767EURPAR138,10
NP I PoONIBE Industrie Rg-B20.8. 15:37:2538,6838,7238,722,004 464 829SEKSTO37,96
NP I PoONicolas Correa- ------EURMCE9,80
NP I PoONKT Holding A/S20.8. 15:37:43932,00933,00932,50-1,2241 343DKKCPH944,00
NP I PoONN Inc20.8. 15:37:383,703,713,70-0,2722 207USDNSQ3,71
NP I PoONordex20.8. 15:37:2538,7438,8038,76-1,0264 151EURGER39,16
NP I PoONordson20.8. 15:37:52317,96318,70317,852,56107 170USDNSQ309,92
NP I PoONorthrop Grumman20.8. 15:37:36576,72578,64578,14-0,8312 075USDNYQ582,84
NP I PoOOHB20.8. 15:36:06232,00234,00232,50-1,275 907EURGER235,50
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL103,20
NP I PoOOshkosh Truck20.8. 15:37:55147,86149,89149,15-0,474 089USDNYQ149,85
NP I PoOOutotec20.8. 14:42:2116,3716,3916,382,31360 679EURHEL16,01
NP I PoOOwens20.8. 15:37:02147,67149,84148,75-2,0418 589USDNYQ151,23
NP I PoOP.A. Nova20.8. 12:46:3117,4017,6017,35-2,532 140PLNWSE17,80
NP I PoOPaccar Inc20.8. 15:37:36127,14127,48127,27-0,2643 737USDNSQ127,47
NP I PoOPalfinger20.8. 15:32:2129,5529,6529,55-1,1713 860EURVIE29,90
NP I PoOParker-Hannifin20.8. 15:37:371 014,271 019,961 014,28-0,607 441USDNYQ1 023,25
NP I PoOPATENTUS20.8. 14:15:542,412,422,39-3,241 832PLNWSE2,47
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum20.8. 14:03:01161,20161,60161,20-1,2313 100EURGER163,20
NP I PoOPolimex Most20.8. 15:37:527,487,487,481,42337 623PLNWSE7,37
NP I PoOPonar Wadowice20.8. 15:18:180,910,920,920,0010 058PLNWSE,92
NP I PoOPOZBUD T&R20.8. 14:30:071,251,261,26-1,186 391PLNWSE1,28
NP I PoOProchem20.8. 12:37:4520,8021,0021,000,007PLNWSE21,00
NP I PoOProjprzem20.8. 10:39:3121,8022,5022,40-0,44811PLNWSE22,50
NP I PoOProto Labs20.8. 15:37:3979,6281,6180,62-3,002 694USDNYQ82,08
NP I PoOPrysmian- ------EURMIL123,60
NP I PoOQinetiq Group20.8. 15:37:135,415,435,420,48195 707GBPLSE5,39
NP I PoOQuanta Services20.8. 15:37:25667,00670,18668,59-1,3024 678USDNYQ677,41
NP I PoORaba Automotive19.8. 17:05:01--3 085,000,000HUFBUD3 085,00
NP I PoORAFAMET20.8. 10:10:3447,7048,0047,60-1,65240PLNWSE48,40
NP I PoORational20.8. 15:36:09617,50618,50618,00-0,321 450EURGER620,00
NP I PoOREGAL BELOIT20.8. 15:37:13167,30169,56168,27-0,638 296USDNYQ169,49
NP I PoORelpol20.8. 14:13:115,845,905,900,00632PLNWSE5,90
NP I PoORemak20.8. 11:52:259,9810,109,98-2,63172PLNWSE10,25
NP I PoORexel20.8. 15:37:0235,4235,4535,430,08152 985EURPAR35,40
NP I PoORheinmetall20.8. 15:37:301 164,001 164,401 163,80-1,2753 882EURGER1 178,80
NP I PoORockwell Automat20.8. 15:37:31432,34434,10433,10-0,048 133USDNYQ433,27
NP I PoOROCKWOOL Br/Rg-A20.8. 15:24:35210,00211,00210,00-5,6211 132DKKCPH222,50
NP I PoOROCKWOOL Br/Rg-B20.8. 15:37:01201,20201,60201,60-5,08571 779DKKCPH212,40
NP I PoORolls Royce20.8. 15:37:2615,0315,0315,03-1,111 698 461GBPLSE15,19
NP I PoORolls-Royce Gp Depository Receipt20.8. 15:37:47--20,46-0,5842 287USDPNK20,57
NP I PoORosenbauer Intl20.8. 15:36:5259,4060,4059,40-2,301 647EURVIE60,80
NP I PoORussel Metals- ------CADTOR76,34
NP I PoOSaab Rg-B20.8. 15:37:57670,40670,80670,60-0,78464 091SEKSTO675,90
NP I PoOSaab UnSp ADS20.8. 15:36:59--35,27-0,76981USDPNK35,62
NP I PoOSacyr Vallehermo- ------EURMCE4,47
NP I PoOSafran20.8. 15:37:36344,50344,70344,60-1,2968 661EURPAR349,10
NP I PoOSafran Unsp ADR20.8. 15:37:10--100,96-0,872 991USDPNK101,65
NP I PoOSaint Gobain20.8. 15:37:3580,1480,1880,16-0,79177 520EURPAR80,80
NP I PoOSandvik20.8. 15:37:53365,90366,10366,102,12592 158SEKSTO358,50
NP I PoOSandvik Sp ADR B20.8. 15:37:57--38,542,032 387USDPNK37,84
NP I PoOSeco/Warwick20.8. 10:05:3635,0036,2036,200,006PLNWSE36,20
NP I PoOSemperit20.8. 15:28:0216,5516,8016,601,535 432EURVIE16,35
NP I PoOSFC Smart Fuel C20.8. 15:37:4720,8521,0020,85-0,2418 583EURGER20,90
NP I PoOSGL Carbon20.8. 15:22:114,094,104,09-0,9733 986EURGER4,13
NP I PoOSchindler20.8. 15:37:31250,00251,00250,500,4012 850CHFSWX249,50
NP I PoOSchneider Electr20.8. 15:37:34293,65293,70293,75-0,09239 349EURPAR294,00
NP I PoOSiemens AG20.8. 15:37:30275,10275,15275,20-0,52241 111EURGER276,65
NP I PoOSIG20.8. 14:47:310,080,090,09-2,25252 169GBPLSE,09
NP I PoOSimpson Manuf20.8. 15:37:22188,16192,12189,72-1,241 587USDNYQ193,22
NP I PoOSingulus Technologi20.8. 14:12:527,327,447,32-1,884 311EURGER7,46
NP I PoOSkanska AB17.8. 11:47:40-550,00485,000,000CZKPSE-KOBOS485,00
NP I PoOSKF20.8. 15:37:34259,00259,10259,10-0,31327 448SEKSTO259,90
NP I PoOSKF20.8. 15:34:34259,50260,50260,00-0,19716SEKSTO260,50
NP I PoOSKF Depository Receipt20.8. 15:36:23--27,38-0,294 951USDPNK27,46
NP I PoOSmiths Group20.8. 15:37:1725,8525,8625,86-0,27226 567GBPLSE25,93
NP I PoOSonae20.8. 15:36:001,981,981,98-1,101 303 554EURLIS2,00
NP I PoOSpeedy Hire20.8. 14:59:580,190,190,19-4,591 277 072GBPLSE,20
NP I PoOSpirax Group Plc20.8. 15:36:3368,4068,5068,45-2,2136 169GBPLSE70,00
NP I PoOStalexport20.8. 14:25:521,781,781,780,2353 347PLNWSE1,78
NP I PoOStalprofil20.8. 14:59:149,749,789,78-0,2011 843PLNWSE9,80
NP I PoOStandex Intl20.8. 15:37:22307,47314,94311,21-1,282 405USDNYQ312,67
NP I PoOStantec- ------CADTOR103,26
NP I PoOStaporkow20.8. 14:17:004,404,524,40-2,6515PLNWSE4,52
NP I PoOSterling Const20.8. 15:37:25525,01529,98527,50-0,9116 588USDNSQ534,40
NP I PoOSTRABAG20.8. 15:31:4382,5082,8082,70-1,559 258EURVIE84,00
NP I PoOSulzer AG20.8. 15:08:12147,10147,40147,70-0,876 529CHFSWX149,00
NP I PoOSUMITOMO- ------JPYTYO1 678,00
NP I PoOSumitomo Sp.ADR20.8. 15:35:31--10,69-0,092 070USDPNK10,70
NP I PoOSW Umwelttechnik17.8. 17:50:0638,0039,4039,002,6375EURVIE38,00
NP I PoOTAMEX OBIEKTY SP20.8. 12:52:092,822,922,84-2,0743PLNWSE2,90
NP I PoOTanfield Group19.8. 17:35:140,040,050,040,00732 090GBPLSE,04
NP I PoOTechnotrans20.8. 15:34:4928,4528,8028,70-0,172 825EURGER28,75
NP I PoOTeixeira Duarte20.8. 15:35:460,480,480,48-0,422 502 250EURLIS,48
NP I PoOTeledyne Tech20.8. 15:37:20638,71646,04640,18-0,892 594USDNYQ648,63
NP I PoOTerex20.8. 15:37:3963,8564,7364,29-0,559 210USDNYQ64,60
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange20.8. 11:08:450,540,560,54-3,571 134PLNWSE,56
NP I PoOTextron Inc20.8. 15:37:3585,5185,7185,61-0,8114 090USDNYQ86,29
NP I PoOThales20.8. 15:37:59256,90257,10257,00-1,0876 565EURPAR259,80
NP I PoOTimken20.8. 15:37:25124,15124,43124,25-1,0610 628USDNYQ125,67
NP I PoOTitan Intl20.8. 15:37:236,516,566,520,0813 899USDNYQ6,53
NP I PoOTitan Machinery20.8. 15:36:5117,3417,7317,62-1,243 077USDNSQ17,78
NP I PoOTOYA20.8. 15:19:519,419,459,41-0,7413 870PLNWSE9,48
NP I PoOTrakcja Polska20.8. 15:31:153,683,713,680,1471 984PLNWSE3,68
NP I PoOTransDigm20.8. 15:37:251 212,181 216,171 213,00-0,753 706USDNYQ1 222,91
NP I PoOTravis Perkins Rg20.8. 15:33:526,376,386,36-1,5577 798GBPLSE6,46
NP I PoOTrelleborg AB20.8. 15:33:13424,60425,00424,80-0,23101 193SEKSTO425,80
NP I PoOTrex Company Inc20.8. 15:37:2246,8547,2347,05-2,5822 897USDNYQ48,29
NP I PoOTrinity Indus20.8. 15:37:3029,1829,6629,42-1,226 700USDNYQ29,62
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini20.8. 15:37:2489,0289,6489,18-1,1310 500USDNYQ90,33
NP I PoOUBM Realitaeten20.8. 15:31:4616,8516,9516,85-0,88712EURVIE17,00
NP I PoOUNIBEP20.8. 15:34:5813,1413,2813,28-2,064 635PLNWSE13,56
NP I PoOUnited Rentals20.8. 15:37:231 100,321 103,711 102,77-1,266 094USDNYQ1 117,04
NP I PoOVallourec20.8. 15:37:3218,0018,0318,01-0,88350 449EURPAR18,17
NP I PoOValmont Indus20.8. 15:37:54479,61486,21482,91-0,161 702USDNYQ484,33
NP I PoOVeidekke- ------NOKOSL202,00
NP I PoOVestas Wind Depository Receipt20.8. 15:37:32--10,880,533 924USDPNK10,82
NP I PoOVicor Corp20.8. 15:37:23217,97219,50219,280,8969 527USDNSQ217,35
NP I PoOVilleroy & Boch Preferred Stock20.8. 14:36:4715,0015,1515,00-0,335 063EURGER15,05
NP I PoOVinci20.8. 15:37:28119,10119,20119,15-1,00432 422EURPAR120,35
NP I PoOVM Materiaux20.8. 14:26:1220,7020,8020,80-1,42149EURPAR21,10
NP I PoOVolex Group20.8. 15:35:165,325,365,33-0,56158 452GBPLSE5,36
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB20.8. 15:34:10338,80339,40339,000,1815 876SEKSTO338,40
NP I PoOVossloh AG20.8. 15:32:3257,0557,2057,05-0,706 813EURGER57,45
NP I PoOWabash National20.8. 15:37:5212,0312,1112,06-0,8211 053USDNYQ12,16
NP I PoOWabtec20.8. 15:37:38291,88293,82291,88-0,1212 773USDNYQ292,23
NP I PoOWacker Construct20.8. 15:36:0720,7020,8020,70-0,726 860EURGER20,85
NP I PoOWartsila20.8. 14:41:4329,4629,4829,481,31153 661EURHEL29,10
NP I PoOWashTec20.8. 15:15:3839,6039,9039,601,025 118EURGER39,20
NP I PoOWatsco Inc20.8. 15:37:30312,46317,00312,50-1,542 900USDNYQ319,64
NP I PoOWatts Water20.8. 15:37:35368,25373,97371,11-0,962 326USDNYQ374,72
NP I PoOWeir Plc20.8. 15:37:2527,1027,1227,102,57163 123GBPLSE26,42
NP I PoOWendel Invest20.8. 15:36:2585,6085,7585,70-0,176 585EURPAR85,85
NP I PoOWESCO Intl20.8. 15:37:23337,94341,89339,51-1,338 794USDNYQ343,85
NP I PoOWielton20.8. 15:37:105,295,365,362,2969 615PLNWSE5,24
NP I PoOWienerberger20.8. 13:15:04467,00474,20470,000,00103CZKPSE-KOBOS470,00
NP I PoOWienerberger Depository Receipt19.8. 23:20:00--4,440,738 836USDPNK4,44
NP I PoOWoodward Govn20.8. 15:37:54353,00356,00354,46-1,5111 567USDNSQ359,95
NP I PoOXylem20.8. 15:37:57115,61115,99115,80-0,3224 587USDNYQ116,21
NP I PoOYIT20.8. 14:41:203,043,053,05-1,9370 960EURHEL3,11
NP I PoOZamet Industry20.8. 15:15:130,570,570,570,3533 962PLNWSE,57
NP I PoOZastal20.8. 15:32:030,490,490,490,8369 838PLNWSE,48
NP I PoOZetkama Fabryka20.8. 11:38:2461,6062,0061,40-0,3290PLNWSE61,60
NP I PoOZUE20.8. 14:53:5711,5011,6511,651,75511PLNWSE11,45
NP I PoOZumtobel20.8. 15:26:473,974,023,970,5181 230EURVIE3,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat20.8. 15:43:3925 986,73-0,4026 091,3319.08.2026
Zdroj: BCPP