Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124412461,14
KB976977-0,26
PKN125,7125,740,58
Msft369,37369,590,19
Nokia11,66511,6753,83
IBM276277,56-0,56
Mercedes-Benz Group AG43,32543,340,57
PFE24,3824,430,04
30.06.2026 14:11:49
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2026 14:06:31
Brenntag (BNRGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
53,30 0,11 0,06 2 211 257
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brenntag - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete30.6. 14:04:1471,5071,9071,908,2040 960EURGER66,45
NP I PoO3-D Systems Corp30.6. 13:38:58P2,882,932,860,022 654USDNYQ2,86
NP I PoO3M30.6. 14:05:16P160,70163,08164,010,971 755USDNYQ162,43
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,50
NP I PoOA O Smith Corp30.6. 14:05:16P55,6463,0061,720,061USDNYQ61,68
NP I PoOAalberts Inds30.6. 14:04:0138,9038,9438,941,2049 108EURAEX38,48
NP I PoOAaon Inc30.6. 14:05:07P124,79129,69126,190,3854USDNSQ125,71
NP I PoOAAR Corp30.6. 13:51:45P130,00226,96141,75-0,071 321USDNYQ141,85
NP I PoOABB Ltd30.6. 14:06:1487,3287,3687,362,25466 907CHFVTX85,44
NP I PoOAcciona- ------EURMCE273,00
NP I PoOACS Activ de Con- ------EURMCE126,30
NP I PoOAcuity Brands30.6. 13:50:21P275,05377,50367,49-0,044USDNYQ367,62
NP I PoOAECOM Tech30.6. 14:02:15P69,0072,0270,080,44191USDNYQ69,77
NP I PoOAercap Hold30.6. 13:41:38P145,00150,49147,540,00104USDNYQ147,54
NP I PoOAGCO30.6. 2:04:00P116,00122,00119,280,00673 693USDNYQ119,28
NP I PoOAIRBUS Group NV30.6. 14:06:35194,20194,24194,241,39335 914EURPAR191,58
NP I PoOAirbus Grp Unsp ADR30.6. 14:00:03P--55,000,13288 263USDPNK54,93
NP I PoOALAMO GROUP30.6. 2:04:00P144,45250,00167,490,00198 249USDNYQ167,49
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ75,49
NP I PoOALFA LAVAL AB30.6. 14:04:03573,20573,60574,001,45168 947SEKSTO565,80
NP I PoOAllg Bau Porr30.6. 14:05:4244,3044,3544,301,039 806EURVIE43,85
NP I PoOAlstom30.6. 14:05:0715,1515,1615,161,03326 368EURPAR15,01
NP I PoOAlstom Unsp ADR29.6. 23:20:00P--1,68-1,752 683 604USDPNK1,68
NP I PoOALTA30.6. 13:12:261,731,791,792,8713 859PLNWSE1,74
NP I PoOAmeresco30.6. 2:04:00P26,3226,9226,570,00549 143USDNYQ26,57
NP I PoOAmetek Inc30.6. 14:05:12P207,80239,50236,81-0,38135USDNYQ237,72
NP I PoOAmpli30.6. 11:04:111,101,111,110,001 489PLNWSE1,11
NP I PoOAndritz AG24.6. 10:00:341 817,001 828,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter30.6. 2:00:00P39,1055,0046,100,00674 985USDNSQ46,10
NP I PoOAPS S.A.30.6. 13:15:516,006,056,05-0,822 203PLNWSE6,10
NP I PoOArcadis30.6. 14:05:2933,3033,3833,320,8510 167EURAEX33,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World30.6. 2:04:00P150,11255,15159,470,00445 220USDNYQ159,47
NP I PoOAssa Abloy -B-30.6. 14:06:31342,30342,50342,400,68298 812SEKSTO340,10
NP I PoOAstec Industries30.6. 2:00:00P60,4397,3660,850,00183 288USDNSQ60,85
NP I PoOAtlas Copco Rg-A30.6. 14:05:34195,60195,65195,652,11716 241SEKSTO191,60
NP I PoOAtlas Copco Rg-B30.6. 14:06:00171,80171,85171,851,99647 913SEKSTO168,50
NP I PoOAtlas Copco Sp ADR29.6. 23:20:00P--17,532,1616 277USDPNK17,53
NP I PoOAtrem30.6. 13:51:1458,2058,6058,205,826 164PLNWSE55,00
NP I PoOAvon Rubber30.6. 13:38:0317,4217,5017,480,0016 499GBPLSE17,48
NP I PoOAztec29.6. 18:00:481,271,381,370,00371PLNWSE1,37
NP I PoOAZZ Inc30.6. 14:02:18P152,80243,98155,001,6540USDNYQ152,49
NP I PoOBAE Systems30.6. 14:06:4318,3218,3318,331,361 288 753GBPLSE18,08
NP I PoOBAE Systems Depository Receipt30.6. 14:06:31P--97,081,072USDPNK96,05
NP I PoOBalfour Beatty30.6. 14:02:538,718,728,720,6447 236GBPLSE8,66
NP I PoOBAM Groep NV30.6. 14:06:3012,3312,3612,35-0,24110 546EURAEX12,38
NP I PoOBauma30.6. 9:25:1654,5055,5055,500,00157PLNWSE55,50
NP I PoOBaywa AG30.6. 13:19:452,502,552,500,2024 126EURGER2,50
NP I PoOBaywa AG30.6. 9:41:5410,8511,4511,500,00192EURGER11,75
NP I PoOBE Group30.6. 14:00:5725,3025,5025,30-1,9411 364SEKSTO25,80
NP I PoOBekaert30.6. 14:00:5838,9039,0539,051,0329 126EURBRU38,65
NP I PoOBelden CDT30.6. 14:05:45P115,00125,00120,151,2650USDNYQ118,66
NP I PoOBidvest Depository Receipt30.6. 14:00:10P--29,89-0,108 427USDPNK29,92
NP I PoOBilfinger Berger30.6. 14:00:0581,3081,4581,550,8712 521EURGER80,85
NP I PoOBoeing30.6. 14:06:28P215,55215,80215,550,409 689USDNYQ214,69
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,32
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,99
NP I PoOBombardier Rg-B-SV- ------CADTOR330,00
NP I PoOBouygues30.6. 14:05:3248,8548,8748,850,56154 252EURPAR48,58
NP I PoOBowim30.6. 13:49:407,727,787,801,307 692PLNWSE7,70
NP I PoOBrady Corp30.6. 13:59:04P87,80142,3090,580,646USDNYQ90,00
NP I PoOBrenntag30.6. 14:06:3153,2653,3053,300,1141 678EURGER53,24
NP I PoOBudimex30.6. 14:06:37722,40722,80722,602,1517 020PLNWSE707,40
NP I PoOBunzl30.6. 14:06:3126,5026,5226,520,3887 659GBPLSE26,42
NP I PoOBurckhardt30.6. 14:00:13471,50472,50472,500,322 454CHFSWX471,00
NP I PoOCAE Inc- ------CADTOR35,79
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine30.6. 13:59:1840,9841,2841,209,7549 106EURPAR37,54
NP I PoOCaterpillar30.6. 14:06:31P1 039,001 041,991 039,000,567 515USDNYQ1 033,19
NP I PoOCeres Pwr Hldgs Rg30.6. 14:06:224,914,924,923,82682 599GBPLSE4,74
NP I PoOCITIC Pacific Depository Receipt29.6. 23:20:00P--7,50-1,32356USDPNK7,50
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys30.6. 14:05:13P1 957,051 974,001 918,04-1,57422USDNYQ1 948,69
NP I PoOCommercial Vhcle30.6. 2:00:00P4,625,004,620,00814 212USDNSQ4,62
NP I PoOConstr Auxiliar Br- ------EURMCE63,00
NP I PoOCostain30.6. 14:05:452,092,102,101,9596 375GBPLSE2,06
NP I PoOCummins30.6. 14:05:14P687,00700,00691,880,11345USDNYQ691,09
NP I PoOCurtiss Wright30.6. 13:43:42P738,50790,38740,500,4277USDNYQ737,39
NP I PoODAIKIN IND Depository Receipt29.6. 23:20:00P--15,221,87182 536USDPNK15,22
NP I PoODanaher Corp30.6. 14:05:14P185,13198,31192,830,03876USDNYQ192,78
NP I PoODeceuninck30.6. 13:23:292,202,222,210,6820 883EURBRU2,19
NP I PoODeere & Co30.6. 14:05:14P617,56625,01617,98-1,38514USDNYQ626,63
NP I PoODeutz30.6. 14:06:058,728,748,720,75241 390EURGER8,65
NP I PoODMG MORI SEIKI AG30.6. 13:55:5146,9047,2046,90-0,852 889EURGER47,30
NP I PoODonaldson Co Inc30.6. 14:01:17P71,68112,2388,26-0,1626USDNYQ88,40
NP I PoODover30.6. 13:41:51P218,21232,65224,000,005USDNYQ224,00
NP I PoODucommun30.6. 13:00:36P181,23295,07183,00-0,7710USDNYQ184,42
NP I PoODuerr30.6. 13:59:1917,7417,8017,802,1836 793EURGER17,42
NP I PoODuro Felguera Br- ------EURMCE,21
NP I PoODycom Industries30.6. 14:00:56P496,44518,68506,900,0243USDNYQ506,80
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange30.6. 14:05:42P409,35410,00409,350,274 444USDNYQ408,26
NP I PoOEFH Zurawie30.6. 13:57:311,501,521,542,6731 390PLNWSE1,50
NP I PoOEiffage30.6. 14:03:46129,10129,20129,150,4325 370EURPAR128,60
NP I PoOEkobox30.6. 10:13:541,611,661,660,0068PLNWSE1,66
NP I PoOEkopol30.6. 13:52:406,356,506,502,36742PLNWSE6,35
NP I PoOElectro Optic- ------AUDASX9,66
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron30.6. 12:14:420,210,220,21-1,787 990GBPLSE,22
NP I PoOElektrotim30.6. 14:04:2556,0056,3056,203,6910 693PLNWSE54,20
NP I PoOEMCOR Group30.6. 14:05:14P800,00836,52805,00-1,16151USDNYQ814,41
NP I PoOEmerson Electric30.6. 14:05:14P140,00144,02144,050,861 449USDNYQ142,82
NP I PoOEnergoaparatura24.6. 18:00:343,383,623,585,9213PLNWSE3,38
NP I PoOEnergoinstal30.6. 12:25:241,811,871,87-0,271 132PLNWSE1,87
NP I PoOEnerSys30.6. 14:05:09P224,00233,80225,000,3964USDNYQ224,13
NP I PoOErbud30.6. 13:04:5725,1526,0026,000,58579PLNWSE25,85
NP I PoOESCO Technologie30.6. 2:04:00P323,00553,36345,850,00316 979USDNYQ345,85
NP I PoOExail Technologies30.6. 14:07:01120,30120,40120,30-0,5833 149EURPAR121,00
NP I PoOExel Industries30.6. 14:05:3821,9022,3022,008,914 669EURPAR20,20
NP I PoOFANUC- ------JPYTYO7 051,00
NP I PoOFANUC Depository Receipt29.6. 23:20:00P--22,070,78490 787USDPNK22,07
NP I PoOFasing29.6. 18:01:2514,0014,4014,000,0019PLNWSE14,00
NP I PoOFastenal Co30.6. 13:53:37P47,3047,7747,30-0,2119USDNSQ47,40
NP I PoOFederal Signal30.6. 13:32:14P74,85131,30125,80-0,701USDNYQ126,69
NP I PoOFERRO30.6. 13:54:2432,0032,2032,00-0,317 661PLNWSE32,10
NP I PoOFinning Intl- ------CADTOR95,76
NP I PoOFlowserve30.6. 13:45:31P65,7374,9873,690,5948USDNYQ73,26
NP I PoOFLSmidth30.6. 14:04:01475,60476,20475,602,5941 218DKKCPH463,60
NP I PoOFluor30.6. 14:02:21P52,5054,5053,68-0,09856USDNYQ53,73
NP I PoOFomento de Const- ------EURMCE12,50
NP I PoOFoster LB Co30.6. 2:00:00P38,8845,2944,940,00115 225USDNSQ44,94
NP I PoOFrauenthal30.6. 13:30:0223,0022,6022,800,8860EURVIE22,60
NP I PoOFreightCar Amer30.6. 2:00:00P7,519,839,760,00271 584USDNSQ9,76
NP I PoOFuelCell En Preferred Stock29.6. 23:20:00P--459,004,74535USDPNK459,00
NP I PoOGE Aero Rg- ------CADTOR48,60
NP I PoOGEA Group30.6. 14:06:3159,9560,0560,001,3548 884EURGER59,20
NP I PoOGeberit30.6. 14:06:31539,80540,00540,000,1912 503CHFVTX539,00
NP I PoOGeneral Dynamics30.6. 14:06:37P346,00351,96348,00-0,021 860USDNYQ348,07
NP I PoOGeorg Fischer Rg30.6. 14:05:3541,9041,9841,940,8237 308CHFSWX41,60
NP I PoOGibraltar Inds30.6. 2:00:00P36,1945,0144,660,00341 663USDNSQ44,66
NP I PoOGraco Inc30.6. 13:41:13P73,0379,4975,770,001USDNYQ75,77
NP I PoOGrainger WW Inc30.6. 14:05:41P1 300,001 430,001 353,300,0025USDNYQ1 353,29
NP I PoOGranite Constr30.6. 2:04:00P142,70169,10158,960,00845 051USDNYQ158,96
NP I PoOGreenbrier30.6. 13:40:31P48,7553,4748,77-0,20788USDNYQ48,87
NP I PoOGriffon30.6. 2:04:00P80,00105,6696,380,00407 465USDNYQ96,38
NP I PoOHammond Power- ------CADTOR338,49
NP I PoOHaulotte Group30.6. 13:42:272,202,222,200,00208EURPAR2,20
NP I PoOHEICO Corp30.6. 14:06:10P340,67353,00351,000,1630USDNYQ350,44
NP I PoOHeidelberger Dru30.6. 14:02:361,381,391,39-0,7174 310EURGER1,40
NP I PoOHeijmans NV30.6. 14:02:26114,20114,50114,300,628 533EURAEX113,60
NP I PoOHexagon Rg-B30.6. 14:06:3680,4880,5480,52-0,07820 972SEKSTO80,58
NP I PoOHexcel30.6. 13:55:36P98,89105,4098,890,00195USDNYQ98,89
NP I PoOHiab Oyj30.6. 13:05:4055,2055,3055,251,0121 142EURHEL54,70
NP I PoOHOCHTIEF AG30.6. 14:05:59510,00511,00510,502,8016 218EURGER496,60
NP I PoOHORTICO30.6. 11:41:577,357,507,450,001 674PLNWSE7,45
NP I PoOH-Power PLC30.6. 13:43:320,120,120,124,931 884 696GBPLSE,11
NP I PoOHuntington30.6. 14:00:25P276,05285,97278,000,22543USDNYQ277,39
NP I PoOHurco Cos Inc30.6. 2:00:00P18,8325,0022,890,0029 393USDNSQ22,89
NP I PoOHydrapres30.6. 9:50:240,410,430,410,0030PLNWSE,41
NP I PoOHydrotor30.6. 12:14:1213,9014,0014,00-1,41441PLNWSE14,20
NP I PoOChemring Group30.6. 14:06:365,205,215,216,88578 859GBPLSE4,87
NP I PoOChina Communictn- ------HKDHKG3,68
NP I PoOIDEX30.6. 13:31:12P141,24242,00225,960,0010USDNYQ225,96
NP I PoOIllinois Tool30.6. 14:05:15P260,18267,72267,470,0033USDNYQ267,47
NP I PoOIMI30.6. 14:06:0229,6029,6229,621,5185 529GBPLSE29,18
NP I PoOIMS30.6. 13:58:0020,6520,8520,75-1,661 163EURPAR21,10
NP I PoOInnotec TSS19.6. 11:27:027,357,657,500,68300EURFRA7,30
NP I PoOInnovative Sol30.6. 14:06:02P15,7418,5818,100,2231USDNSQ18,06
NP I PoOINPRO30.6. 9:00:017,457,707,45-0,67254PLNWSE7,50
NP I PoOInstal Krakow30.6. 13:04:2337,9038,0038,00-0,5258PLNWSE38,20
NP I PoOINSTALLUX29.6. 17:02:46492,00498,00492,000,0025EURPAR492,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock30.6. 14:06:3123,0223,0623,042,7755 149EURGER22,42
NP I PoOKardex30.6. 14:04:50227,50228,50228,500,882 043CHFSWX226,50
NP I PoOKawasaki Heavy- ------JPYTYO2 908,50
NP I PoOKBR30.6. 13:47:26P33,5035,0034,020,9222USDNYQ33,71
NP I PoOKCI Konecranes30.6. 13:08:3726,9426,9826,961,5157 145EURHEL26,56
NP I PoOKeller Group PLC30.6. 14:06:5926,7826,8426,802,7616 228GBPLSE26,08
NP I PoOKennametal Inc30.6. 2:04:00P30,1135,0934,820,001 139 157USDNYQ34,82
NP I PoOKeppel Sp ADR29.6. 23:20:00P--17,013,343 692USDPNK17,01
NP I PoOKHD Humboldt29.6. 15:20:261,821,911,83-2,142 670EURGER1,87
NP I PoOKier Group30.6. 14:05:522,192,192,192,72320 338GBPLSE2,13
NP I PoOKingspan Group- ------EURISE79,35
NP I PoOKloeckner30.6. 13:57:5612,3012,3412,320,00108 535EURGER12,32
NP I PoOKoelner30.6. 13:48:2912,8513,0013,00-2,994 936PLNWSE13,40
NP I PoOKoenig & Bauer30.6. 9:44:008,298,438,522,904EURGER8,28
NP I PoOKOMATSU- ------JPYTYO6 318,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB29.6. 23:20:00P--39,580,2385 061USDPNK39,58
NP I PoOKon Philips30.6. 14:06:4723,9123,9223,920,38229 196EURAEX23,83
NP I PoOKone Corp30.6. 13:11:4349,8349,8649,840,6578 228EURHEL49,52
NP I PoOKrakchemia30.6. 13:53:170,300,310,314,4477 717PLNWSE,29
NP I PoOKratos Defense30.6. 14:06:33P50,5050,7950,707,9954 348USDNSQ46,95
NP I PoOKrones30.6. 14:05:35112,00112,40112,401,636 843EURGER110,60
NP I PoOKSB30.6. 11:42:03914,00928,00920,00-0,2284EURGER928,00
NP I PoOKSB Preferred Stock30.6. 14:06:10853,00858,00855,002,64767EURGER833,00
NP I PoOLarsen & Toubro Depository Receipt30.6. 11:50:4643,1543,7542,90-1,61268USDLIB43,60
NP I PoOLatecoere30.6. 13:49:440,010,010,011,38888 371EURPAR,01
NP I PoOLegrand30.6. 14:06:44147,15147,20147,151,83177 257EURPAR144,50
NP I PoOLena Lighting30.6. 13:08:312,172,202,160,476 183PLNWSE2,15
NP I PoOLennox Intl30.6. 13:55:18P433,02580,00569,200,071 725USDNYQ568,83
NP I PoOLeonardo S.p.A.- ------EURMIL46,06
NP I PoOLeonardo Unsp ADR30.6. 14:00:10P--26,761,7993 659USDPNK26,29
NP I PoOLindab AB30.6. 14:05:51130,40130,80130,500,0842 262SEKSTO130,40
NP I PoOLindsay Manufact30.6. 2:04:00P84,63198,76124,230,00184 621USDNYQ124,23
NP I PoOLISI30.6. 14:05:3966,2066,5066,301,3810 939EURPAR65,40
NP I PoOLockheed Martin30.6. 14:05:15P503,00506,85514,402,453 190USDNYQ502,07
NP I PoOLUG30.6. 13:00:221,902,001,900,002 410PLNWSE1,90
NP I PoOMakrum30.6. 13:56:444,644,684,681,743 568PLNWSE4,60
NP I PoOManitou BF30.6. 13:51:2718,9219,0219,021,1711 008EURPAR18,80
NP I PoOMarubeni Unsp ADR29.6. 23:20:00P--293,570,7339 559USDPNK293,57
NP I PoOMasco30.6. 13:41:18P69,0085,6580,500,007USDNYQ80,50
NP I PoOMaschinenfa Heid30.6. 13:30:231,501,021,500,00122EURVIE1,00
NP I PoOMasTec30.6. 14:01:37P409,06431,99429,00-0,02442USDNYQ429,09
NP I PoOMasterplast30.6. 12:05:482 700,002 720,002 710,00-1,817 309HUFBUD2 760,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA30.6. 12:37:0914,0514,3014,100,00448PLNWSE14,10
NP I PoOMera Schody24.6. 17:59:570,961,021,004,1799PLNWSE,96
NP I PoOMiddleby Corp30.6. 2:00:00P172,00190,00173,020,00713 087USDNSQ173,02
NP I PoOMikron Holding30.6. 14:00:2716,1516,2516,20-0,613 071CHFSWX16,30
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ52,38
NP I PoOMirbud30.6. 14:02:3310,4610,4910,47-0,57174 362PLNWSE10,53
NP I PoOMitsubishi- ------JPYTYO4 414,00
NP I PoOMITSUI & CO- ------JPYTYO4 513,00
NP I PoOMITSUI & CO Depository Receipt29.6. 23:20:00P--560,18-0,7110 599USDPNK560,18
NP I PoOMOJ S.A.30.6. 13:55:151,521,601,606,671 810PLNWSE1,50
NP I PoOMolins PLC30.6. 14:02:542,752,902,773,4677 839GBPLSE2,68
NP I PoOMorgan Sindall30.6. 14:03:1949,1049,1849,180,7413 088GBPLSE48,82
NP I PoOMostostal Plock30.6. 10:45:2012,0512,4512,30-0,8153PLNWSE12,40
NP I PoOMostostal Warsaw30.6. 13:56:513,723,813,72-0,532 974PLNWSE3,74
NP I PoOMostostal Zabrze30.6. 14:01:346,506,576,50-1,3715 913PLNWSE6,59
NP I PoOMSC Industrial30.6. 14:06:41P95,15120,90116,47-0,17134USDNYQ116,67
NP I PoOMTU Aero Engines30.6. 14:06:51364,60364,80364,701,5638 871EURGER359,10
NP I PoOMueller Ind30.6. 14:05:15P119,01129,11128,614,7017USDNYQ122,83
NP I PoOMueller Water30.6. 13:58:35P25,3028,1125,95-0,573 521USDNYQ26,10
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER37,60
NP I PoONational Presto30.6. 2:04:00P49,66150,29124,140,00124 152USDNYQ124,14
NP I PoONexans30.6. 14:05:26145,40145,50145,502,1144 353EURPAR142,50
NP I PoONIBE Industrie Rg-B30.6. 14:06:4735,8035,8335,810,314 423 616SEKSTO35,70
NP I PoONicolas Correa- ------EURMCE9,76
NP I PoONKT Holding A/S30.6. 14:05:19993,00994,50994,504,5273 185DKKCPH951,50
NP I PoONN Inc30.6. 14:06:49P3,603,633,640,46145 691USDNSQ3,62
NP I PoONordex30.6. 14:06:2546,4446,4846,424,22170 210EURGER44,54
NP I PoONordson30.6. 13:41:21P300,01309,48302,160,004USDNSQ302,16
NP I PoONorthrop Grumman30.6. 14:05:58P494,94498,48496,000,001 417USDNYQ496,02
NP I PoOOHB30.6. 14:00:34280,50281,50280,50-0,3610 402EURGER281,50
NP I PoOOHL- ------EURMCE,45
NP I PoOOrkla- ------NOKOSL106,20
NP I PoOOshkosh Truck30.6. 13:33:41P133,77155,00153,640,001USDNYQ153,64
NP I PoOOutotec30.6. 13:11:0015,2415,2615,263,04179 193EURHEL14,81
NP I PoOOwens30.6. 14:05:15P136,10157,00135,65-13,07357USDNYQ156,05
NP I PoOP.A. Nova30.6. 13:23:3116,5516,8016,801,203 567PLNWSE16,60
NP I PoOPaccar Inc30.6. 14:05:15P113,54124,71120,210,51300USDNSQ119,60
NP I PoOPalfinger30.6. 14:05:4831,8031,9531,850,476 554EURVIE31,70
NP I PoOParker-Hannifin30.6. 13:38:27P964,00981,00963,790,0072USDNYQ963,79
NP I PoOPATENTUS30.6. 14:02:362,602,682,680,00450PLNWSE2,68
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum30.6. 13:17:15170,60171,20171,20-0,47601EURGER172,00
NP I PoOPolimex Most30.6. 14:03:257,627,637,611,81153 222PLNWSE7,48
NP I PoOPonar Wadowice30.6. 13:48:390,880,890,88-0,231PLNWSE,88
NP I PoOPOZBUD T&R30.6. 11:44:231,141,171,182,174 364PLNWSE1,15
NP I PoOProchem30.6. 9:00:0123,3023,3023,300,003PLNWSE23,30
NP I PoOProjprzem30.6. 12:16:1118,0018,4518,450,00143PLNWSE18,45
NP I PoOProto Labs30.6. 2:04:00P78,0287,0079,790,00195 883USDNYQ79,79
NP I PoOPrysmian- ------EURMIL144,75
NP I PoOQinetiq Group30.6. 14:05:404,174,184,181,29429 321GBPLSE4,12
NP I PoOQuanta Services30.6. 14:06:27P709,58718,00724,261,371 020USDNYQ714,45
NP I PoORaba Automotive30.6. 13:59:212 220,002 250,002 220,000,001 096HUFBUD2 220,00
NP I PoORAFAMET30.6. 10:50:2448,3549,9549,95-0,10107PLNWSE50,00
NP I PoORational30.6. 14:06:31646,00647,50647,000,701 951EURGER642,50
NP I PoOREGAL BELOIT30.6. 14:02:03P222,00235,00222,501,191 355USDNYQ219,88
NP I PoORelpol30.6. 13:28:485,545,645,540,7370PLNWSE5,50
NP I PoORemak30.6. 13:59:1010,7011,1010,70-2,73332PLNWSE11,00
NP I PoORexel30.6. 14:06:3138,0138,0338,031,9678 555EURPAR37,30
NP I PoORheinmetall30.6. 14:06:57978,60978,90978,800,81140 400EURGER970,90
NP I PoORockwell Automat30.6. 14:05:41P484,00489,00483,010,14820USDNYQ482,33
NP I PoOROCKWOOL Br/Rg-A30.6. 14:00:51217,50219,00218,500,923 382DKKCPH216,50
NP I PoOROCKWOOL Br/Rg-B30.6. 14:06:31210,40210,60210,600,2978 570DKKCPH210,00
NP I PoORolls Royce30.6. 14:06:4214,5514,5514,552,814 031 652GBPLSE14,15
NP I PoORolls-Royce Gp Depository Receipt30.6. 14:05:06P--19,312,012 895 579USDPNK18,93
NP I PoORosenbauer Intl30.6. 13:57:2559,8060,8060,000,00752EURVIE60,00
NP I PoORussel Metals- ------CADTOR59,23
NP I PoOSaab Rg-B30.6. 14:06:51500,70501,00501,100,45694 188SEKSTO498,85
NP I PoOSaab UnSp ADS29.6. 23:20:00P--25,793,28118 032USDPNK25,79
NP I PoOSacyr Vallehermo- ------EURMCE4,63
NP I PoOSafran30.6. 14:06:25343,70343,90343,702,14153 886EURPAR336,50
NP I PoOSafran Unsp ADR29.6. 23:20:00P--96,541,82630 226USDPNK96,54
NP I PoOSaint Gobain30.6. 14:06:3179,1679,2079,202,14342 631EURPAR77,54
NP I PoOSandvik30.6. 14:06:31398,70398,90398,902,33313 465SEKSTO389,80
NP I PoOSandvik Sp ADR B29.6. 23:20:00P--40,322,18436 274USDPNK40,32
NP I PoOSeco/Warwick30.6. 13:22:0235,4036,0036,002,86538PLNWSE35,00
NP I PoOSemperit30.6. 13:45:4214,9515,0515,000,674 892EURVIE14,90
NP I PoOSFC Smart Fuel C30.6. 13:59:0320,5020,6520,552,7513 006EURGER20,00
NP I PoOSGL Carbon30.6. 14:04:184,464,484,487,31108 616EURGER4,18
NP I PoOSchindler30.6. 14:06:31258,00259,00259,000,785 774CHFSWX257,00
NP I PoOSchneider Electr30.6. 14:06:33285,15285,25285,202,55200 486EURPAR278,10
NP I PoOSiemens AG30.6. 14:06:59280,95281,05280,904,35570 881EURGER269,20
NP I PoOSIG30.6. 13:03:320,080,090,099,1962 393GBPLSE,08
NP I PoOSimpson Manuf30.6. 13:37:44P155,71334,76209,230,001USDNYQ209,23
NP I PoOSingulus Technologi30.6. 14:01:109,149,209,2012,4795 224EURGER8,18
NP I PoOSkanska AB26.5. 10:58:13-520,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF30.6. 14:05:09248,60248,80248,802,01237 868SEKSTO243,90
NP I PoOSKF30.6. 13:48:38248,50249,50249,502,462 550SEKSTO243,50
NP I PoOSKF Depository Receipt29.6. 23:20:00P--25,36-0,0424 221USDPNK25,36
NP I PoOSmiths Group30.6. 14:06:3125,8025,8125,812,06103 969GBPLSE25,29
NP I PoOSonae30.6. 13:59:162,042,052,04-0,73568 563EURLIS2,06
NP I PoOSpeedy Hire30.6. 14:01:320,210,210,21-0,481 573 110GBPLSE,21
NP I PoOSpirax Group Plc30.6. 14:06:1969,6069,6569,602,5820 481GBPLSE67,85
NP I PoOStalexport30.6. 13:59:301,761,761,76-0,79275 592PLNWSE1,77
NP I PoOStalprofil30.6. 13:34:508,768,808,74-0,68876PLNWSE8,80
NP I PoOStandex Intl30.6. 13:48:14P300,00568,04354,99-0,0117USDNYQ355,03
NP I PoOStantec- ------CADTOR98,00
NP I PoOStaporkow30.6. 12:57:584,464,484,42-0,452 133PLNWSE4,44
NP I PoOSterling Const30.6. 14:06:50P810,00825,00814,000,03299USDNSQ813,77
NP I PoOSTRABAG30.6. 13:39:0889,1089,3089,100,919 629EURVIE88,30
NP I PoOSulzer AG30.6. 14:04:50135,20135,50135,400,598 542CHFSWX134,60
NP I PoOSUMITOMO- ------JPYTYO1 532,50
NP I PoOSumitomo Sp.ADR29.6. 23:20:00P--38,22-1,4554 466USDPNK38,22
NP I PoOSW Umwelttechnik30.6. 13:30:0239,0037,0037,000,0072EURVIE37,00
NP I PoOTAMEX OBIEKTY SP30.6. 11:25:032,943,083,02-6,21665PLNWSE3,22
NP I PoOTanfield Group30.6. 13:22:080,050,050,055,79159 523GBPLSE,05
NP I PoOTechnotrans30.6. 11:24:0432,1532,5032,502,36748EURGER31,75
NP I PoOTeixeira Duarte30.6. 14:05:340,530,530,53-2,023 462 635EURLIS,54
NP I PoOTeledyne Tech30.6. 14:00:36P633,00655,00644,500,517USDNYQ641,22
NP I PoOTerex30.6. 13:35:21P63,5074,2473,570,000USDNYQ73,57
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange30.6. 10:13:140,620,640,640,791 600PLNWSE,63
NP I PoOTextron Inc30.6. 13:36:39P87,1293,5090,150,007USDNYQ90,15
NP I PoOThales30.6. 14:05:16223,10223,30223,301,2775 061EURPAR220,50
NP I PoOTimken30.6. 14:05:14P143,00229,60144,000,3550USDNYQ143,50
NP I PoOTitan Intl30.6. 11:17:15P7,808,347,81-0,51215USDNYQ7,85
NP I PoOTitan Machinery30.6. 2:00:00P20,8022,0020,940,00152 945USDNSQ20,94
NP I PoOTOYA30.6. 14:01:179,259,269,250,5456 764PLNWSE9,20
NP I PoOTrakcja Polska30.6. 14:03:353,543,583,593,1674 745PLNWSE3,48
NP I PoOTransDigm30.6. 13:51:31P1 303,991 333,101 336,691,00153USDNYQ1 323,44
NP I PoOTravis Perkins Rg30.6. 14:06:205,585,595,59-0,6273 659GBPLSE5,62
NP I PoOTrelleborg AB30.6. 14:02:45412,60413,00413,000,6370 470SEKSTO410,40
NP I PoOTrex Company Inc30.6. 13:36:40P40,5053,0149,690,001USDNYQ49,69
NP I PoOTrinity Indus30.6. 2:04:00P29,8337,4434,880,00785 899USDNYQ34,88
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini30.6. 13:03:01P81,5085,7283,642,151USDNYQ81,88
NP I PoOUBM Realitaeten30.6. 13:59:1617,1017,2017,200,002 184EURVIE17,20
NP I PoOUNIBEP30.6. 13:47:5313,0613,1413,140,92965PLNWSE13,02
NP I PoOUnited Rentals30.6. 14:05:16P1 061,111 144,001 121,66-0,09103USDNYQ1 122,67
NP I PoOVallourec30.6. 14:03:2120,6220,6520,66-0,29281 808EURPAR20,72
NP I PoOValmont Indus30.6. 13:40:27P550,00604,00573,370,000USDNYQ573,37
NP I PoOVeidekke- ------NOKOSL190,40
NP I PoOVestas Wind Depository Receipt30.6. 14:00:10P--9,534,96159 084USDPNK9,08
NP I PoOVicor Corp30.6. 14:05:10P360,01375,00368,000,33771USDNSQ366,79
NP I PoOVilleroy & Boch Preferred Stock30.6. 13:47:5615,7015,8515,85-0,312 028EURGER15,90
NP I PoOVinci30.6. 14:06:38127,65127,70127,700,67263 935EURPAR126,85
NP I PoOVM Materiaux30.6. 13:26:5820,4020,5020,400,49234EURPAR20,30
NP I PoOVolex Group30.6. 14:04:055,675,695,685,50448 106GBPLSE5,38
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB30.6. 14:00:45327,20327,80327,801,3625 865SEKSTO323,40
NP I PoOVossloh AG30.6. 14:03:4962,5562,8062,750,8815 081EURGER62,20
NP I PoOWabash National30.6. 13:36:50P13,6614,3213,800,361 003USDNYQ13,75
NP I PoOWabtec30.6. 13:39:50P260,00280,00268,300,00124USDNYQ268,30
NP I PoOWacker Construct30.6. 14:05:1618,6218,7018,681,7416 010EURGER18,36
NP I PoOWartsila30.6. 13:10:5533,2133,2333,222,40229 201EURHEL32,44
NP I PoOWashTec30.6. 14:00:1838,6039,0038,801,04972EURGER38,40
NP I PoOWatsco Inc30.6. 13:39:38P385,51492,00410,600,007USDNYQ410,60
NP I PoOWatts Water30.6. 13:52:15P361,60371,99365,001,69772USDNYQ358,93
NP I PoOWeir Group30.6. 14:03:5624,0024,0224,021,95105 894GBPLSE23,56
NP I PoOWendel Invest30.6. 14:00:5982,1082,2582,251,3613 260EURPAR81,15
NP I PoOWESCO Intl30.6. 14:06:00P344,00355,00344,000,16136USDNYQ343,46
NP I PoOWielton30.6. 13:58:485,335,355,340,756 677PLNWSE5,30
NP I PoOWienerberger22.6. 14:46:19550,00560,20558,000,000CZKPSE-KOBOS558,00
NP I PoOWienerberger Depository Receipt29.6. 23:20:00P--5,16-2,4614 587USDPNK5,16
NP I PoOWoodward Govn30.6. 13:36:24P410,56442,00423,320,001USDNSQ423,32
NP I PoOXylem30.6. 14:00:25P115,50118,00116,730,00687USDNYQ116,73
NP I PoOYIT30.6. 13:06:142,632,652,650,3848 613EURHEL2,64
NP I PoOZamet Industry30.6. 12:44:200,920,920,920,4333 080PLNWSE,92
NP I PoOZastal30.6. 14:03:070,530,540,532,1251 360PLNWSE,52
NP I PoOZetkama Fabryka30.6. 13:08:5765,2066,2066,402,15131PLNWSE65,00
NP I PoOZUE30.6. 13:26:1012,1012,2012,200,00434PLNWSE12,20
NP I PoOZumtobel30.6. 13:03:503,963,993,96-0,502 374EURVIE3,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat30.6. 14:13:2424 965,051,3724 626,8929.06.2026
Zdroj: BCPP