Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,23
KB0,70
PKN138,94139,08-1,36
Msft425,52425,582,79
Nokia10,60510,62-5,93
IBM229,86230,091,88
Mercedes-Benz Group AG50,4650,480,58
PFE26,3526,36-0,66
07.05.2026 16:57:57
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2026 16:57:42
Brenntag (BNRGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
60,70 -1,94 -1,20 7 285 377
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brenntag - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete7.5. 16:56:2655,7555,8555,80-0,3644 077EURGER56,00
NP I PoO3-D Systems Corp7.5. 16:56:202,512,522,51-0,40555 706USDNYQ2,52
NP I PoO3M7.5. 16:57:47145,74145,85145,79-0,51379 049USDNYQ146,54
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,49
NP I PoOA O Smith Corp7.5. 16:57:1660,1360,2060,16-1,47257 055USDNYQ61,06
NP I PoOAalberts Inds7.5. 16:55:5837,9037,9237,922,88212 634EURAEX36,86
NP I PoOAaon Inc7.5. 16:57:45145,23145,72145,3447,852 742 282USDNSQ98,30
NP I PoOAAR Corp7.5. 16:57:39119,60119,93119,720,8561 867USDNYQ118,71
NP I PoOABB Ltd7.5. 16:57:3782,1482,1682,18-0,27764 861CHFVTX82,40
NP I PoOAcciona- ------EURMCE258,20
NP I PoOACS Activ de Con- ------EURMCE140,40
NP I PoOAcuity Brands7.5. 16:56:51295,90297,13296,930,4025 426USDNYQ295,75
NP I PoOAECOM Tech7.5. 16:55:4982,3582,5482,40-1,82167 456USDNYQ83,92
NP I PoOAercap Hold7.5. 16:57:33149,98150,19150,09-0,64221 005USDNYQ151,05
NP I PoOAFC Energy7.5. 16:57:410,170,170,17-0,128 260 610GBPLSE,17
NP I PoOAGCO7.5. 16:57:37118,91119,34118,98-1,0464 201USDNYQ120,23
NP I PoOAIRBUS Group NV7.5. 16:57:48184,98185,02185,00-1,86522 095EURPAR188,50
NP I PoOAirbus Grp Unsp ADR7.5. 16:57:11--54,45-1,43127 278USDPNK55,24
NP I PoOALAMO GROUP7.5. 16:50:41168,55169,30169,05-1,0565 155USDNYQ170,85
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ60,81
NP I PoOALFA LAVAL AB7.5. 16:57:40551,20551,40551,40-2,85275 658SEKSTO567,60
NP I PoOAllg Bau Porr7.5. 16:44:4240,1540,3040,201,2635 503EURVIE39,70
NP I PoOAlstom7.5. 16:57:4017,7717,7817,781,14638 761EURPAR17,58
NP I PoOAlstom Unsp ADR7.5. 16:50:41--2,050,74107 685USDPNK2,03
NP I PoOALTA7.5. 14:04:391,611,651,65-0,3019PLNWSE1,65
NP I PoOAmer Woodmark7.5. 16:57:2339,1439,2739,210,8949 542USDNSQ38,86
NP I PoOAmeresco7.5. 16:58:0130,7331,0330,88-2,1277 564USDNYQ31,55
NP I PoOAmetek Inc7.5. 16:57:43237,57238,22238,71-1,11183 289USDNYQ241,38
NP I PoOAmpli7.5. 15:13:351,051,071,071,903 500PLNWSE1,05
NP I PoOAndritz AG28.4. 10:59:04--1 670,000,000CZKPSE-KOBOS1 670,00
NP I PoOApogee Enter7.5. 16:51:2236,4336,5336,520,2530 330USDNSQ36,43
NP I PoOAPS S.A.7.5. 13:15:296,606,656,700,0022PLNWSE6,70
NP I PoOArcadis7.5. 16:57:0137,1837,2437,220,9256 781EURAEX36,88
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,35
NP I PoOArmstrong World7.5. 16:52:58164,73165,31164,78-0,8738 705USDNYQ166,23
NP I PoOAssa Abloy -B-7.5. 16:58:01359,00359,10359,10-0,94465 529SEKSTO362,50
NP I PoOAstec Industries7.5. 16:56:1054,6954,9054,752,1551 977USDNSQ53,60
NP I PoOAtlas Copco Rg-A7.5. 16:57:21183,75183,80183,75-0,922 773 834SEKSTO185,45
NP I PoOAtlas Copco Rg-B7.5. 16:57:32161,55161,65161,60-1,37748 869SEKSTO163,85
NP I PoOAtlas Copco Sp ADR7.5. 16:33:31--17,57-1,2621 134USDPNK17,80
NP I PoOAtrem7.5. 16:46:4966,6066,7066,600,918 326PLNWSE66,00
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber7.5. 16:55:5217,2217,2617,24-0,6929 650GBPLSE17,36
NP I PoOAztec7.5. 11:43:391,481,491,480,00626PLNWSE1,48
NP I PoOAZZ Inc7.5. 16:49:15145,37146,67146,01-0,3013 981USDNYQ146,44
NP I PoOBAE Systems7.5. 16:57:3919,9619,9619,96-4,472 226 774GBPLSE20,90
NP I PoOBAE Systems Depository Receipt7.5. 16:55:33--109,03-3,8144 805USDPNK113,35
NP I PoOBalfour Beatty7.5. 16:57:398,668,678,670,52351 718GBPLSE8,62
NP I PoOBAM Groep NV7.5. 16:57:4010,0110,0310,032,03891 411EURAEX9,83
NP I PoOBauma7.5. 16:46:2859,5061,5061,00-3,94738PLNWSE63,50
NP I PoOBaywa AG7.5. 14:46:322,742,782,740,183 199EURGER2,74
NP I PoOBaywa AG6.5. 16:35:4912,8514,3013,850,00502EURGER13,85
NP I PoOBE Group7.5. 13:30:1426,2026,7026,20-1,873 498SEKSTO26,70
NP I PoOBekaert7.5. 16:51:0743,9544,0543,95-0,1129 718EURBRU44,00
NP I PoOBelden CDT7.5. 16:56:51111,67112,01111,68-2,5982 239USDNYQ114,65
NP I PoOBidvest Depository Receipt7.5. 16:21:43--29,38-1,061 115USDPNK29,70
NP I PoOBilfinger Berger7.5. 16:57:31102,90103,10103,00-2,0924 852EURGER105,20
NP I PoOBoeing7.5. 16:57:56232,15232,25232,190,981 415 777USDNYQ229,93
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR17,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,23
NP I PoOBombardier Rg-B-SV- ------CADTOR296,66
NP I PoOBouygues7.5. 16:57:4151,2451,2651,24-3,32521 633EURPAR53,00
NP I PoOBowim7.5. 16:42:407,227,247,24-0,8226 380PLNWSE7,30
NP I PoOBrady Corp7.5. 16:55:5880,3680,8880,48-0,3219 233USDNYQ80,74
NP I PoOBrenntag7.5. 16:57:4260,7060,7660,70-1,94119 388EURGER61,90
NP I PoOBudimex7.5. 16:49:57679,20679,60679,20-2,6443 177PLNWSE697,60
NP I PoOBunzl7.5. 16:57:0724,4224,4324,43-0,89152 751GBPLSE24,65
NP I PoOBurckhardt7.5. 16:49:35534,00535,00534,00-0,741 840CHFSWX538,00
NP I PoOCAE Inc- ------CADTOR36,90
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine7.5. 16:57:0335,0835,1635,120,6958 220EURPAR34,88
NP I PoOCaterpillar7.5. 16:57:55910,05911,27910,23-1,80727 287USDNYQ926,93
NP I PoOCeres Pwr Hldgs Rg7.5. 16:57:067,487,507,513,521 149 545GBPLSE7,25
NP I PoOCITIC Pacific Depository Receipt7.5. 16:07:20--8,28-1,981USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,28
NP I PoOComfort Sys7.5. 16:57:461 943,481 948,261 945,77-3,27150 092USDNYQ2 011,49
NP I PoOCommercial Vhcle7.5. 16:57:435,245,265,250,96342 558USDNSQ5,20
NP I PoOConstr Auxiliar Br- ------EURMCE64,60
NP I PoOCostain7.5. 16:55:141,951,951,950,93563 438GBPLSE1,93
NP I PoOCummins7.5. 16:57:51702,78703,89703,89-1,66144 853USDNYQ715,76
NP I PoOCurtiss Wright7.5. 16:57:38740,71747,41744,060,1687 142USDNYQ742,89
NP I PoODAIKIN IND Depository Receipt7.5. 16:57:44--15,684,8199 641USDPNK14,96
NP I PoODanaher Corp7.5. 16:57:20174,63174,78174,64-0,16723 814USDNYQ174,92
NP I PoODeceuninck7.5. 16:18:122,062,072,070,2469 095EURBRU2,06
NP I PoODeere & Co7.5. 16:57:45585,38585,94585,66-1,01181 838USDNYQ591,64
NP I PoODeutz7.5. 16:56:5911,1811,2011,195,572 112 715EURGER10,60
NP I PoODMG MORI SEIKI AG7.5. 16:29:5048,0048,4048,00-0,21207EURGER48,10
NP I PoODonaldson Co Inc7.5. 16:57:3786,8287,1086,96-0,8042 324USDNYQ87,66
NP I PoODover7.5. 16:57:55224,83225,10225,09-0,9286 975USDNYQ227,18
NP I PoODucommun7.5. 16:56:34143,19144,40143,79-2,1120 609USDNYQ146,89
NP I PoODuerr7.5. 16:56:4323,0523,1023,052,2255 805EURGER22,55
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries7.5. 16:57:16441,56442,38442,15-3,4287 144USDNYQ457,78
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange7.5. 16:57:54408,93409,47409,20-2,89735 132USDNYQ421,39
NP I PoOEFH Zurawie7.5. 16:41:231,441,461,461,7434 799PLNWSE1,44
NP I PoOEiffage7.5. 16:57:43142,90143,00142,950,1851 440EURPAR142,70
NP I PoOEkobox7.5. 15:39:151,431,481,490,347 264PLNWSE1,48
NP I PoOEkopol7.5. 16:32:386,706,956,70-0,741 100PLNWSE6,75
NP I PoOElectro Optic- ------AUDASX9,97
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron7.5. 16:00:400,240,260,26-0,1963 656GBPLSE,25
NP I PoOElektrotim7.5. 16:49:3060,0060,4060,401,6031 557PLNWSE59,45
NP I PoOEMCOR Group7.5. 16:57:38926,61929,19927,90-1,6881 147USDNYQ943,75
NP I PoOEmerson Electric7.5. 16:57:51144,98145,22145,10-1,95684 400USDNYQ147,99
NP I PoOEnergoaparatura7.5. 15:00:003,603,503,600,0011 187PLNWSE3,60
NP I PoOEnergoinstal7.5. 16:41:532,192,222,23-1,7676 557PLNWSE2,27
NP I PoOEnerSys7.5. 16:52:56225,04225,68225,060,4364 546USDNYQ224,10
NP I PoOErbud7.5. 16:44:0327,0027,2027,00-0,372 749PLNWSE27,10
NP I PoOESCO Technologie7.5. 16:57:51340,00342,60341,301,7035 999USDNYQ335,59
NP I PoOExail Technologies7.5. 16:57:44112,90113,30113,20-6,7575 012EURPAR121,40
NP I PoOExel Industries7.5. 16:28:0630,3030,6030,303,06634EURPAR29,40
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO6 820,00
NP I PoOFANUC Depository Receipt7.5. 16:57:43--22,54-0,79109 337USDPNK22,72
NP I PoOFasing7.5. 16:10:2614,3014,9014,800,0037PLNWSE14,80
NP I PoOFastenal Co7.5. 16:57:5344,8244,8344,830,271 575 383USDNSQ44,71
NP I PoOFederal Signal7.5. 16:57:36123,43123,76123,60-0,8290 031USDNYQ124,62
NP I PoOFERRO7.5. 16:48:1928,9029,0028,90-0,346 849PLNWSE29,00
NP I PoOFinning Intl- ------CADTOR100,71
NP I PoOFlowserve7.5. 16:57:0272,9673,1173,04-0,47254 641USDNYQ73,38
NP I PoOFLSmidth7.5. 16:54:55464,00465,00464,60-1,2356 030DKKCPH470,40
NP I PoOFluor7.5. 16:57:5453,0053,1053,10-2,03544 441USDNYQ54,20
NP I PoOFomento de Const- ------EURMCE11,22
NP I PoOFoster LB Co7.5. 16:57:1140,4940,7140,72-0,9710 178USDNSQ41,12
NP I PoOFrauenthal7.5. 13:30:1523,0023,0023,000,00100EURVIE22,40
NP I PoOFreightCar Amer7.5. 16:56:278,018,058,021,2012 781USDNSQ7,92
NP I PoOFuelCell En Preferred Stock7.5. 16:57:28--409,82-3,5711USDPNK425,00
NP I PoOGE Aero Rg- ------CADTOR39,96
NP I PoOGEA Group7.5. 16:55:0959,3559,4059,350,1799 595EURGER59,25
NP I PoOGeberit7.5. 16:57:31532,20532,40532,200,8042 877CHFVTX528,00
NP I PoOGeneral Dynamics7.5. 16:57:51345,23345,49345,48-0,52206 466USDNYQ347,27
NP I PoOGeorg Fischer Rg7.5. 16:56:3444,4244,4844,46-0,6354 735CHFSWX44,74
NP I PoOGibraltar Inds7.5. 16:54:3937,6437,9537,69-0,55126 570USDNSQ37,90
NP I PoOGraco Inc7.5. 16:56:5979,9680,0380,01-0,4480 021USDNYQ80,36
NP I PoOGrainger WW Inc7.5. 16:57:511 252,781 256,241 254,517,24207 076USDNYQ1 169,86
NP I PoOGranite Constr7.5. 16:57:36142,20142,49142,29-0,0649 998USDNYQ142,38
NP I PoOGreenbrier7.5. 16:56:3550,3650,4850,410,1019 169USDNYQ50,36
NP I PoOGriffon7.5. 16:55:4290,6291,1490,94-1,7767 305USDNYQ92,58
NP I PoOHammond Power- ------CADTOR304,48
NP I PoOHarsco7.5. 16:56:3419,2119,2319,22-0,1096 592USDNYQ19,24
NP I PoOHaulotte Group7.5. 16:25:352,152,182,151,908 244EURPAR2,11
NP I PoOHEICO Corp7.5. 16:55:42294,93295,80295,38-0,34232 460USDNYQ296,38
NP I PoOHeidelberger Dru7.5. 16:52:421,471,471,47-0,94745 400EURGER1,49
NP I PoOHeijmans NV7.5. 16:56:5691,7091,8591,801,6057 518EURAEX90,35
NP I PoOHexagon Rg-B7.5. 16:57:3497,7297,7497,74-1,831 985 913SEKSTO99,56
NP I PoOHexcel7.5. 16:57:3796,0896,1996,13-0,3676 501USDNYQ96,48
NP I PoOHiab Oyj7.5. 16:02:1252,7552,8552,803,53111 632EURHEL51,00
NP I PoOHOCHTIEF AG7.5. 16:56:19544,00544,50544,50-0,6432 336EURGER548,00
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO7.5. 15:37:338,308,508,30-2,354 685PLNWSE8,50
NP I PoOHuntington7.5. 16:57:36318,19318,74318,32-0,38121 153USDNYQ319,54
NP I PoOHurco Cos Inc7.5. 15:57:0316,8017,4217,001,19631USDNSQ16,80
NP I PoOHydrapres7.5. 14:36:080,450,460,462,2240PLNWSE,45
NP I PoOHydrotor7.5. 15:52:2514,1514,8014,40-4,001 424PLNWSE15,00
NP I PoOChemring Group7.5. 16:57:135,135,145,13-0,871 503 131GBPLSE5,18
NP I PoOChina Communictn- ------HKDHKG4,40
NP I PoOIDEX7.5. 16:56:14215,78216,07215,91-1,0492 347USDNYQ218,19
NP I PoOIllinois Tool7.5. 16:57:52257,61257,83257,76-1,06261 456USDNYQ260,52
NP I PoOIMI7.5. 16:56:3428,3228,3428,32-1,19190 639GBPLSE28,66
NP I PoOIMS7.5. 16:30:1722,7522,9022,800,001 710EURPAR22,80
NP I PoOInnotec TSS30.4. 20:22:587,407,557,350,002 260EURFRA7,40
NP I PoOInnovative Sol7.5. 16:56:0721,3421,3821,36-1,6646 692USDNSQ21,72
NP I PoOINPRO7.5. 16:14:467,657,757,65-1,921 491PLNWSE7,80
NP I PoOInstal Krakow7.5. 14:44:1537,6037,9037,60-0,79520PLNWSE37,90
NP I PoOINSTALLUX7.5. 16:30:21280,00298,00280,00-2,1044EURPAR286,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock7.5. 16:53:4826,8426,9026,843,87235 292EURGER25,84
NP I PoOKardex7.5. 16:51:10280,00281,00280,500,006 016CHFSWX280,50
NP I PoOKawasaki Heavy- ------JPYTYO3 151,00
NP I PoOKBR7.5. 16:57:4334,1734,2434,21-2,58466 778USDNYQ35,11
NP I PoOKCI Konecranes7.5. 16:01:5727,4627,5027,50-2,20204 934EURHEL28,12
NP I PoOKeller Group PLC7.5. 16:57:2223,8223,9023,862,1464 201GBPLSE23,36
NP I PoOKennametal Inc7.5. 16:57:3242,3242,4042,32-2,20466 228USDNYQ43,27
NP I PoOKeppel Sp ADR7.5. 16:07:39--17,10-0,1584USDPNK17,15
NP I PoOKHD Humboldt7.5. 13:21:121,701,791,795,291 019EURGER1,75
NP I PoOKier Group7.5. 16:55:072,142,152,141,35782 919GBPLSE2,12
NP I PoOKingspan Group- ------EURISE78,85
NP I PoOKloeckner7.5. 16:42:5312,5412,6012,56-0,3214 791EURGER12,60
NP I PoOKoelner7.5. 11:16:1314,7515,0515,050,006PLNWSE15,05
NP I PoOKoenig & Bauer7.5. 16:28:569,639,779,770,515 724EURGER9,72
NP I PoOKOMATSU- ------JPYTYO6 514,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.5. 16:55:54--41,84-2,499 945USDPNK42,91
NP I PoOKon Philips7.5. 16:57:4023,6123,6223,622,03858 159EURAEX23,15
NP I PoOKone Corp7.5. 16:02:4252,5452,5652,54-0,57440 431EURHEL52,84
NP I PoOKrakchemia7.5. 16:28:020,330,340,342,1198 781PLNWSE,33
NP I PoOKratos Defense7.5. 16:57:5158,9359,0458,94-4,202 039 048USDNSQ61,52
NP I PoOKrones7.5. 16:55:27129,80130,00129,801,2518 048EURGER128,20
NP I PoOKSB7.5. 16:48:23918,00930,00922,000,8899EURGER914,00
NP I PoOKSB Preferred Stock7.5. 16:50:09887,00893,00888,00-1,553 403EURGER902,00
NP I PoOLarsen & Toubro Depository Receipt7.5. 16:44:3442,3042,6542,551,7926 926USDLIB41,80
NP I PoOLatecoere7.5. 16:50:100,020,020,020,671 023 345EURPAR,01
NP I PoOLegrand7.5. 16:57:40158,40158,45158,40-1,06392 137EURPAR160,10
NP I PoOLena Lighting7.5. 16:45:332,272,302,300,004 158PLNWSE2,30
NP I PoOLennox Intl7.5. 16:56:55537,00538,78537,89-0,6496 813USDNYQ541,37
NP I PoOLeonardo S.p.A.- ------EURMIL55,96
NP I PoOLeonardo Unsp ADR7.5. 16:57:47--32,30-2,8313 008USDPNK33,24
NP I PoOLindab AB7.5. 16:56:32150,40150,70150,601,1472 264SEKSTO148,90
NP I PoOLindsay Manufact7.5. 16:52:02113,34114,28113,750,0138 549USDNYQ113,74
NP I PoOLISI7.5. 16:54:5168,1068,2068,201,7947 659EURPAR67,00
NP I PoOLockheed Martin7.5. 16:57:49506,50506,88506,97-1,42385 614USDNYQ514,26
NP I PoOLUG7.5. 13:44:001,631,701,701,19260PLNWSE1,68
NP I PoOMakrum7.5. 16:45:005,065,165,06-0,7841 871PLNWSE5,10
NP I PoOManitou BF7.5. 16:44:3221,4021,6021,450,233 208EURPAR21,40
NP I PoOMarubeni Unsp ADR7.5. 16:54:21--349,76-7,086 816USDPNK376,40
NP I PoOMasco7.5. 16:57:5572,1772,2072,200,35589 519USDNYQ71,95
NP I PoOMaschinenfa Heid22.4. 17:50:050,552,280,50-9,09900EURVIE,55
NP I PoOMasTec7.5. 16:56:56417,15418,26417,71-3,59252 233USDNYQ433,28
NP I PoOMasterplast7.5. 16:53:382 610,002 650,002 640,00-1,1228 670HUFBUD2 670,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA7.5. 16:43:5613,8014,0014,001,451 233PLNWSE13,80
NP I PoOMera Schody7.5. 9:00:021,061,091,090,0045PLNWSE1,09
NP I PoOMiddleby Corp7.5. 16:57:55156,30156,58156,339,71308 657USDNSQ142,50
NP I PoOMikron Holding7.5. 16:32:3116,4516,5016,50-2,373 239CHFSWX16,90
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ48,87
NP I PoOMirbud7.5. 16:49:3011,2811,3311,330,71197 142PLNWSE11,25
NP I PoOMitsubishi- ------JPYTYO5 219,00
NP I PoOMITSUI & CO- ------JPYTYO5 765,00
NP I PoOMITSUI & CO Depository Receipt7.5. 16:57:18--711,40-6,042 279USDPNK757,13
NP I PoOMOJ S.A.7.5. 16:42:511,601,691,60-5,888 540PLNWSE1,70
NP I PoOMolins PLC7.5. 16:49:282,502,602,583,2067 712GBPLSE2,50
NP I PoOMorgan Sindall7.5. 16:57:4548,0448,0848,060,6740 612GBPLSE47,74
NP I PoOMostostal Plock7.5. 16:39:1113,2013,2513,25-1,85331PLNWSE13,50
NP I PoOMostostal Warsaw7.5. 16:49:574,804,814,81-1,64200 262PLNWSE4,89
NP I PoOMostostal Zabrze7.5. 16:45:556,506,566,50-1,3712 969PLNWSE6,59
NP I PoOMSC Industrial7.5. 16:57:44105,82106,02105,930,8896 200USDNYQ105,01
NP I PoOMTU Aero Engin Rg22.4. 9:42:29-324,00300,000,00610EURGER300,00
NP I PoOMTU Aero Engines7.5. 16:57:48318,60318,80318,501,14151 701EURGER314,90
NP I PoOMueller Ind7.5. 16:57:34140,17140,52140,350,87107 534USDNYQ139,13
NP I PoOMueller Water7.5. 16:56:4827,2427,2827,260,44129 985USDNYQ27,14
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,40
NP I PoONational Presto7.5. 16:20:27137,24139,08137,34-1,307 326USDNYQ139,15
NP I PoONexans7.5. 16:57:50162,70162,80162,80-2,1653 982EURPAR166,40
NP I PoONIBE Industrie Rg-B7.5. 16:57:3543,7743,7943,79-3,275 104 556SEKSTO45,27
NP I PoONicolas Correa- ------EURMCE9,84
NP I PoONKT Holding A/S7.5. 16:54:55976,50978,00978,00-0,05101 109DKKCPH978,50
NP I PoONN Inc7.5. 16:57:452,812,822,8211,712 326 346USDNSQ2,52
NP I PoONordex7.5. 16:57:4548,2848,3248,300,63267 717EURGER48,00
NP I PoONordson7.5. 16:57:31287,22287,57287,470,1830 589USDNSQ286,94
NP I PoONorthrop Grumman7.5. 16:57:46552,42553,10552,76-1,22140 215USDNYQ559,60
NP I PoOOHB7.5. 16:52:49293,00295,00293,004,645 046EURGER280,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL113,10
NP I PoOOshkosh Truck7.5. 16:57:25156,12156,46156,44-0,18116 853USDNYQ156,71
NP I PoOOutotec7.5. 16:02:1715,0115,0315,01-1,83651 685EURHEL15,29
NP I PoOOwens7.5. 16:57:43122,86123,40123,150,09223 849USDNYQ123,03
NP I PoOP.A. Nova7.5. 12:09:5116,3516,5516,35-0,30894PLNWSE16,40
NP I PoOPaccar Inc7.5. 16:57:32115,25115,36115,30-1,04431 355USDNSQ116,51
NP I PoOPalfinger7.5. 16:56:5035,6036,0036,000,7016 548EURVIE35,75
NP I PoOParker-Hannifin7.5. 16:57:33896,99898,16897,98-0,52108 829USDNYQ902,66
NP I PoOPATENTUS7.5. 16:00:342,912,962,961,025 690PLNWSE2,93
NP I PoOPfeiffer Vacuum7.5. 16:30:18167,20167,80167,80-0,121 296EURGER168,00
NP I PoOPolimex Most7.5. 16:49:528,648,658,65-3,46672 110PLNWSE8,96
NP I PoOPonar Wadowice7.5. 15:46:040,930,950,950,002 542PLNWSE,95
NP I PoOPOZBUD T&R7.5. 16:45:521,131,141,13-1,3168 616PLNWSE1,15
NP I PoOProchem7.5. 14:49:1224,5024,8024,50-1,211 009PLNWSE24,80
NP I PoOProjprzem7.5. 13:02:1917,5017,9017,900,00279PLNWSE17,90
NP I PoOProto Labs7.5. 16:53:3968,8869,1068,940,0730 681USDNYQ68,89
NP I PoOPrysmian- ------EURMIL143,80
NP I PoOQinetiq Group7.5. 16:57:474,374,384,38-2,17492 931GBPLSE4,47
NP I PoOQuanta Services7.5. 16:57:13754,19756,08754,60-3,90558 450USDNYQ785,24
NP I PoORaba Automotive7.5. 16:53:272 920,002 940,002 940,00-2,00155HUFBUD3 000,00
NP I PoORAFAMET7.5. 16:42:0264,0065,0064,103,394 346PLNWSE62,00
NP I PoORational7.5. 16:55:22669,00670,00669,501,906 040EURGER657,00
NP I PoOREGAL BELOIT7.5. 16:57:13212,00212,93213,32-7,801 377 684USDNYQ231,37
NP I PoORelpol7.5. 16:40:295,385,445,46-1,805 636PLNWSE5,56
NP I PoORemak7.5. 9:48:0710,3510,7510,401,46405PLNWSE10,25
NP I PoORexel7.5. 16:57:4238,1238,1538,13-0,81370 361EURPAR38,44
NP I PoORheinmetall7.5. 16:57:531 359,401 359,801 359,80-5,67346 035EURGER1 441,60
NP I PoORockwell Automat7.5. 16:57:56451,88452,38452,48-1,50207 862USDNYQ459,35
NP I PoOROCKWOOL Br/Rg-A7.5. 16:53:42202,00204,00203,500,745 571DKKCPH202,00
NP I PoOROCKWOOL Br/Rg-B7.5. 16:54:26191,70191,90191,90-0,26137 547DKKCPH192,40
NP I PoORolls Royce7.5. 16:57:3512,8112,8212,810,179 076 864GBPLSE12,79
NP I PoORolls-Royce Gp Depository Receipt7.5. 16:57:58--17,500,53803 673USDPNK17,41
NP I PoORosenbauer Intl7.5. 16:54:0459,2059,8059,201,022 292EURVIE58,60
NP I PoORussel Metals- ------CADTOR56,83
NP I PoOSaab Rg-B7.5. 16:57:41562,80563,20563,20-4,251 165 635SEKSTO588,20
NP I PoOSaab UnSp ADS7.5. 16:57:23--30,55-3,89179 633USDPNK31,78
NP I PoOSacyr Vallehermo- ------EURMCE4,87
NP I PoOSafran7.5. 16:57:45299,20299,30299,200,84404 514EURPAR296,70
NP I PoOSafran Unsp ADR7.5. 16:54:03--88,140,9331 593USDPNK87,33
NP I PoOSaint Gobain7.5. 16:57:4280,7480,7680,740,62815 866EURPAR80,24
NP I PoOSandvik7.5. 16:57:39388,90389,00389,00-3,74881 205SEKSTO404,10
NP I PoOSandvik Sp ADR B7.5. 16:50:54--42,33-3,7837 999USDPNK43,99
NP I PoOSeco/Warwick7.5. 16:47:3035,0036,0035,801,133 432PLNWSE35,40
NP I PoOSemperit7.5. 16:11:0215,0015,0515,000,005 236EURVIE15,00
NP I PoOSFC Smart Fuel C7.5. 16:57:1118,3418,4018,38-4,2786 135EURGER19,20
NP I PoOSGL Carbon7.5. 16:57:454,744,774,761,60428 955EURGER4,68
NP I PoOSchindler7.5. 16:51:06261,00262,00261,500,192 909CHFSWX261,00
NP I PoOSchneider Electr7.5. 16:57:37279,65279,70279,80-1,03428 805EURPAR282,70
NP I PoOSiemens AG7.5. 16:57:42268,10268,20268,10-0,07550 688EURGER268,30
NP I PoOSIG7.5. 15:39:190,080,080,080,2741 272GBPLSE,08
NP I PoOSimpson Manuf7.5. 16:56:45193,07193,61193,31-0,5041 225USDNYQ194,28
NP I PoOSingulus Technologi7.5. 16:57:144,684,774,716,3220 083EURGER4,55
NP I PoOSkanska AB15.4. 10:33:02--500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF7.5. 16:57:39240,00240,10240,10-1,11511 657SEKSTO242,80
NP I PoOSKF7.5. 16:57:11240,00240,50240,00-1,0359 311SEKSTO242,50
NP I PoOSKF Depository Receipt7.5. 16:24:36--25,96-0,38709USDPNK26,20
NP I PoOSmiths Group7.5. 16:57:3125,5625,5725,56-1,69245 313GBPLSE26,00
NP I PoOSonae7.5. 16:57:211,941,951,95-0,821 751 904EURLIS1,96
NP I PoOSpeedy Hire7.5. 16:57:060,190,200,200,86321 651GBPLSE,19
NP I PoOSpirax Group Plc7.5. 16:57:4075,8275,8875,86-0,0526 428GBPLSE75,90
NP I PoOStalexport7.5. 16:48:032,962,972,96-1,17133 062PLNWSE3,00
NP I PoOStalprofil7.5. 16:37:069,149,189,141,1129 560PLNWSE9,04
NP I PoOStandex Intl7.5. 16:56:24268,58269,26269,06-0,0222 953USDNYQ269,11
NP I PoOStantec- ------CADTOR125,49
NP I PoOStaporkow7.5. 15:43:054,664,784,66-0,852 272PLNWSE4,70
NP I PoOSterling Const7.5. 16:57:12843,29846,28843,61-4,81260 719USDNSQ886,22
NP I PoOSTRABAG7.5. 16:50:1693,6093,8093,70-0,5322 449EURVIE94,20
NP I PoOSulzer AG7.5. 16:55:58154,50154,70154,600,789 967CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO6 840,00
NP I PoOSumitomo Sp.ADR7.5. 16:48:49--47,005,2924 025USDPNK44,64
NP I PoOSW Umwelttechnik6.5. 17:50:0639,0039,8039,000,00116EURVIE39,00
NP I PoOTAMEX OBIEKTY SP7.5. 9:00:023,323,503,30-4,6221PLNWSE3,46
NP I PoOTanfield Group7.5. 11:35:220,050,060,05-10,9769GBPLSE,05
NP I PoOTechnotrans7.5. 16:57:0534,8035,0535,00-0,434 276EURGER35,15
NP I PoOTeixeira Duarte7.5. 16:48:160,440,440,44-1,245 861 675EURLIS,44
NP I PoOTeledyne Tech7.5. 16:55:46634,27636,61635,56-1,3339 537USDNYQ644,13
NP I PoOTerex7.5. 16:57:3064,0064,1264,07-0,26110 737USDNYQ64,24
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange7.5. 16:41:010,700,700,700,00522PLNWSE,70
NP I PoOTextron Inc7.5. 16:57:4691,8792,0391,95-1,22189 551USDNYQ93,09
NP I PoOThales7.5. 16:57:21236,00236,20236,10-2,03152 369EURPAR241,00
NP I PoOTimken7.5. 16:57:00118,00118,16118,08-1,35145 513USDNYQ119,70
NP I PoOTitan Intl7.5. 16:55:178,228,238,211,2383 943USDNYQ8,11
NP I PoOTitan Machinery7.5. 16:53:4321,6521,8921,771,7518 769USDNSQ21,39
NP I PoOTOYA7.5. 16:49:289,529,589,580,9538 244PLNWSE9,49
NP I PoOTrakcja Polska7.5. 16:45:224,114,124,11-1,67185 630PLNWSE4,18
NP I PoOTransDigm7.5. 16:57:341 248,521 250,811 249,671,3268 860USDNYQ1 233,37
NP I PoOTravis Perkins Rg7.5. 16:57:185,495,505,490,1850 707GBPLSE5,48
NP I PoOTrelleborg AB7.5. 16:57:00394,60394,80394,60-0,75113 942SEKSTO397,60
NP I PoOTrex Company Inc7.5. 16:57:0540,2940,5040,501,48778 526USDNYQ39,91
NP I PoOTrinity Indus7.5. 16:57:4336,8936,9236,921,85125 412USDNYQ36,25
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,29
NP I PoOTutor Perini7.5. 16:57:4083,2483,9983,25-14,16385 050USDNYQ96,98
NP I PoOUBM Realitaeten7.5. 16:29:4917,1017,2017,100,292 425EURVIE17,05
NP I PoOUNIBEP7.5. 16:45:1014,7414,8814,74-0,672 200PLNWSE14,84
NP I PoOUnited Rentals7.5. 16:57:16952,78954,62952,78-1,2261 001USDNYQ964,50
NP I PoOVallourec7.5. 16:56:4723,4223,4423,42-5,79939 654EURPAR24,86
NP I PoOValmont Indus7.5. 16:57:25511,99518,27515,21-1,4534 418USDNYQ522,81
NP I PoOVeidekke- ------NOKOSL187,20
NP I PoOVestas Wind Depository Receipt7.5. 16:51:49--10,160,3041 578USDPNK10,13
NP I PoOVicor Corp7.5. 16:57:55273,27275,72275,09-1,87206 531USDNSQ280,34
NP I PoOVilleroy & Boch Preferred Stock7.5. 15:56:5217,4517,7017,550,571 715EURGER17,45
NP I PoOVinci7.5. 16:57:45132,90132,95132,95-0,41297 265EURPAR133,50
NP I PoOVM Materiaux7.5. 16:48:0519,0019,4519,00-3,06969EURPAR19,60
NP I PoOVolex Group7.5. 16:57:306,446,466,451,441 123 282GBPLSE6,36
NP I PoOVolvo AB7.5. 16:57:02329,00329,40329,40-0,4280 401SEKSTO330,80
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG7.5. 16:56:5179,1079,2579,100,257 107EURGER78,90
NP I PoOWabash National7.5. 16:56:287,877,897,871,2973 628USDNYQ7,77
NP I PoOWabtec7.5. 16:57:32267,77268,37268,07-0,90182 583USDNYQ270,49
NP I PoOWacker Construct7.5. 16:57:0819,7219,7419,741,13144 295EURGER19,52
NP I PoOWartsila7.5. 16:02:2736,4736,5036,49-1,38277 926EURHEL37,00
NP I PoOWashTec7.5. 16:51:2342,4042,7042,401,193 651EURGER41,90
NP I PoOWatsco Inc7.5. 16:55:52431,05432,91431,98-0,0235 525USDNYQ432,06
NP I PoOWatts Water7.5. 16:57:43309,45310,15309,536,0162 207USDNYQ291,99
NP I PoOWeir Group7.5. 16:57:4225,4825,5025,48-1,47194 956GBPLSE25,86
NP I PoOWendel Invest7.5. 16:57:4188,4088,5588,45-0,1122 313EURPAR88,55
NP I PoOWESCO Intl7.5. 16:57:47359,84360,97359,84-0,90103 165USDNYQ363,12
NP I PoOWielton7.5. 16:47:505,555,585,54-1,7729 050PLNWSE5,64
NP I PoOWienerberger7.5. 9:06:56--644,406,169CZKPSE-KOBOS644,40
NP I PoOWienerberger Depository Receipt7.5. 16:26:22--6,162,70719USDPNK5,60
NP I PoOWoodward Govn7.5. 16:57:30379,93380,79379,93-0,65113 041USDNSQ382,42
NP I PoOXylem7.5. 16:57:42118,02118,19118,11-0,41395 656USDNYQ118,59
NP I PoOYIT7.5. 16:01:192,572,592,58-0,5857 677EURHEL2,60
NP I PoOZamet Industry7.5. 16:46:180,840,860,86-0,2345 205PLNWSE,86
NP I PoOZastal7.5. 16:49:200,540,570,570,00108 695PLNWSE,57
NP I PoOZetkama Fabryka7.5. 16:19:4670,4071,8071,801,41127PLNWSE70,80
NP I PoOZUE7.5. 15:55:5812,8012,9512,80-0,395 515PLNWSE12,85
NP I PoOZumtobel7.5. 16:56:483,713,793,724,2018 318EURVIE3,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat7.5. 17:03:5724 741,39-0,7124 918,6906.05.2026
Zdroj: BCPP