Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120312040,33
KB10161018-0,39
PKN70,9270,940,55
Msft452,51453,95-0,39
Nokia4,754,756-0,19
IBM257,5260,66-0,14
Mercedes-Benz Group AG52,4852,5-0,28
PFE23,1823,20,65
23.05.2025 13:27:40
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 8:41:45
Bunzl (BNZL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,90 0,91 0,26 2 990
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bunzl - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.5. 13:22:3431,8031,9031,850,1629 463EURGER31,70
NP I PoO3-D Systems Corp23.5. 13:06:45P1,631,671,651,85386USDNYQ1,62
NP I PoO3M23.5. 13:19:50P148,40149,75148,99-0,53229USDNYQ149,78
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,23
NP I PoOA O Smith Corp23.5. 13:22:04P67,0071,0167,500,195USDNYQ67,37
NP I PoOAalberts Inds23.5. 13:20:4530,0230,0630,08-0,1327 355EURAEX30,12
NP I PoOAaon Inc23.5. 2:00:00P50,00-99,940,00490 850USDNSQ99,94
NP I PoOAAR Corp23.5. 2:04:00P54,8963,5460,090,00141 158USDNYQ60,09
NP I PoOABB Ltd23.5. 13:22:3047,2647,2847,26-0,13636 920CHFVTX47,33
NP I PoOAcciona- ------EURMCE134,90
NP I PoOACS Activ de Con- ------EURMCE60,30
NP I PoOAcuity Brands23.5. 2:04:00P205,55417,21262,400,00150 251USDNYQ262,40
NP I PoOAECOM Tech23.5. 13:09:52P105,00109,78108,190,7610USDNYQ107,37
NP I PoOAercap Hold23.5. 2:04:00P104,10116,89112,090,00931 210USDNYQ112,09
NP I PoOAFC Energy23.5. 12:53:300,100,100,10-0,551 049 706GBPLSE,10
NP I PoOAGCO23.5. 2:04:00P90,03109,17102,630,00554 154USDNYQ102,63
NP I PoOAir Lease23.5. 2:04:00P54,0060,0057,110,001 089 573USDNYQ57,11
NP I PoOAIRBUS Group NV23.5. 13:22:40160,88160,92160,84-0,30122 379EURPAR161,26
NP I PoOAirbus Grp Unsp ADR22.5. 23:20:00P--45,550,20304 461USDPNK45,55
NP I PoOALAMO GROUP23.5. 2:04:00P79,49310,10198,720,0049 960USDNYQ198,72
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ65,77
NP I PoOALFA LAVAL AB23.5. 13:22:13410,60410,80410,400,4278 408SEKSTO408,90
NP I PoOAllg Bau Porr23.5. 13:18:5529,8029,9029,85-2,1345 491EURVIE30,50
NP I PoOAlstom23.5. 13:22:0918,6118,6218,61-0,51262 763EURPAR18,71
NP I PoOAlstom Unsp ADR22.5. 23:20:00P--2,080,48311 849USDPNK2,08
NP I PoOALTA23.5. 9:35:562,182,222,220,00305PLNWSE2,22
NP I PoOAmer Woodmark23.5. 13:18:09P56,0057,9557,210,05576USDNSQ57,18
NP I PoOAmeresco23.5. 2:04:00P9,4015,0013,650,00567 332USDNYQ13,65
NP I PoOAmetek Inc23.5. 2:04:00P170,00183,99178,540,00788 888USDNYQ178,54
NP I PoOAmpli16.5. 18:01:210,951,000,950,002 300PLNWSE,95
NP I PoOAndritz AG13.5. 15:29:541 520,501 531,501 579,000,000CZKPSE-KOBOS1 579,00
NP I PoOAndritz Depository Receipt22.5. 15:30:30P--14,08-0,045USDPNK14,09
NP I PoOApogee Enter23.5. 2:00:00P37,0045,3138,880,00145 339USDNSQ38,88
NP I PoOAPS S.A.22.5. 17:59:436,957,307,300,0076PLNWSE7,30
NP I PoOArcadis23.5. 13:21:3545,2445,2845,26-0,355 611EURAEX45,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,17
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ155,19
NP I PoOAshtead Group23.5. 13:22:5542,7842,8142,810,4280 444GBPLSE42,63
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK231,07
NP I PoOAssa Abloy -B-23.5. 13:22:55302,50302,60302,600,07144 320SEKSTO302,50
NP I PoOAstec Industries23.5. 2:00:00P28,5548,8339,210,00100 409USDNSQ39,21
NP I PoOAtlas Copco Rg-A23.5. 13:22:09158,40158,50158,450,13790 624SEKSTO158,30
NP I PoOAtlas Copco Rg-B23.5. 13:22:43139,30139,40139,40-0,04421 987SEKSTO139,40
NP I PoOAtlas Copco Sp ADR22.5. 23:20:00P--14,48-1,6447 118USDPNK14,48
NP I PoOAtrem23.5. 13:18:4529,3029,7029,50-4,5316 847PLNWSE30,90
NP I PoOATS Rg- ------CADTOR35,77
NP I PoOAvon Rubber23.5. 13:21:0216,6216,7016,701,2144 035GBPLSE16,50
NP I PoOAztec21.5. 18:00:491,821,931,940,0010PLNWSE1,94
NP I PoOAZZ Inc23.5. 2:04:00P87,50142,4789,610,00206 416USDNYQ89,61
NP I PoOBAE Systems23.5. 13:22:0918,4218,4318,430,01871 670GBPLSE18,42
NP I PoOBAE Systems Depository Receipt22.5. 23:20:00P--100,102,53916 308USDPNK100,10
NP I PoOBalfour Beatty23.5. 13:22:535,005,015,00-0,50149 054GBPLSE5,03
NP I PoOBAM Groep NV23.5. 13:22:387,097,107,101,14792 263EURAEX7,02
NP I PoOBauma23.5. 9:00:0059,0060,0060,000,0017PLNWSE60,00
NP I PoOBaywa AG23.5. 13:09:0118,5520,9019,9512,08151EURGER17,80
NP I PoOBaywa AG23.5. 13:21:018,128,208,201,737 276EURGER8,11
NP I PoOBE Group23.5. 12:46:3439,5039,9540,000,13551SEKSTO39,95
NP I PoOBekaert23.5. 13:19:5333,8033,9033,800,9014 968EURBRU33,50
NP I PoOBelden CDT23.5. 2:04:00P101,00110,00108,270,00128 540USDNYQ108,27
NP I PoOBidvest Depository Receipt22.5. 23:20:00P--26,02-2,1414 977USDPNK26,02
NP I PoOBilfinger Berger23.5. 13:21:1278,1578,2078,151,5663 221EURGER76,95
NP I PoOBoeing23.5. 13:22:45P202,51203,40202,67-0,3612 628USDNYQ203,41
NP I PoOBom CRP-3- ------CADTOR15,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,45
NP I PoOBombardier Rg-A-MV- ------CADTOR90,14
NP I PoOBombardier Rg-B-SV- ------CADTOR90,19
NP I PoOBouygues23.5. 13:22:5639,5339,5539,54-0,23229 083EURPAR39,61
NP I PoOBowim23.5. 13:17:534,584,604,600,223 187PLNWSE4,59
NP I PoOBrady Corp23.5. 2:04:01P44,76111,0269,830,00218 938USDNYQ69,83
NP I PoOBrenntag23.5. 13:21:0057,6457,6857,66-2,7080 540EURGER59,26
NP I PoOBudimex23.5. 13:23:01642,40643,20643,00-0,0338 725PLNWSE643,20
NP I PoOBunzl23.5. 13:21:3523,8823,9223,90-1,1656 199GBPLSE24,18
NP I PoOBurckhardt23.5. 13:15:36607,00609,00607,00-0,82325CHFSWX612,00
NP I PoOCAE Inc- ------CADTOR34,55
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH44,20
NP I PoOCarbone-Lorraine23.5. 13:20:0020,4520,5520,500,749 142EURPAR20,35
NP I PoOCaterpillar23.5. 13:22:01P343,64347,27345,650,131 397USDNYQ345,19
NP I PoOCeres Pwr Hldgs Rg23.5. 13:20:090,670,670,67-1,62182 117GBPLSE,68
NP I PoOCITIC Pacific Depository Receipt21.5. 23:20:00P--6,00-2,994 414USDPNK6,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,36
NP I PoOComfort Sys23.5. 13:18:15P455,00486,00469,001,46237USDNYQ462,24
NP I PoOCommercial Vhcle23.5. 2:00:00P1,321,381,320,00193 200USDNSQ1,32
NP I PoOConstr Auxiliar Br- ------EURMCE47,95
NP I PoOCostain23.5. 12:54:511,231,231,230,24139 894GBPLSE1,23
NP I PoOCummins23.5. 13:04:07P304,99336,00320,25-0,4861USDNYQ321,79
NP I PoOCurtiss Wright23.5. 13:20:24P416,00422,34418,000,501 035USDNYQ415,93
NP I PoODAIKIN IND Depository Receipt22.5. 23:20:00P--10,90-0,09430 821USDPNK10,90
NP I PoODanaher Corp23.5. 13:22:19P183,00191,13188,850,731 231USDNYQ187,48
NP I PoODeceuninck23.5. 13:05:032,152,162,15-0,2320 464EURBRU2,16
NP I PoODeere & Co23.5. 13:20:09P505,00524,98514,25-0,2732USDNYQ515,65
NP I PoODeutz23.5. 13:22:417,187,207,191,34466 099EURGER7,09
NP I PoODMG MORI SEIKI AG23.5. 12:03:0845,8046,1045,900,44444EURGER45,70
NP I PoODonaldson Co Inc23.5. 2:04:00P68,1574,8968,820,00321 997USDNYQ68,82
NP I PoODover23.5. 13:19:52P176,52182,67179,860,011USDNYQ179,85
NP I PoODucommun23.5. 2:04:00P65,5071,5067,260,0075 776USDNYQ67,26
NP I PoODuerr23.5. 13:02:2822,0522,1522,200,4527 999EURGER22,10
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries23.5. 2:04:00P216,75235,42224,210,00690 748USDNYQ224,21
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.5. 13:20:39P318,51326,50320,99-0,02459USDNYQ321,07
NP I PoOEFH Zurawie23.5. 13:10:071,021,051,050,962 190PLNWSE1,04
NP I PoOEiffage23.5. 13:22:36123,70123,75123,75-0,7235 868EURPAR124,60
NP I PoOEkobox23.5. 13:01:251,701,721,722,3920 130PLNWSE1,68
NP I PoOEkopol23.5. 12:19:075,005,205,20-0,951 288PLNWSE5,25
NP I PoOELEKTROMONT23.5. 11:00:000,670,710,700,0015PLNWSE,70
NP I PoOElektron23.5. 12:48:470,150,160,162,8391 389GBPLSE,16
NP I PoOElektrotim23.5. 13:17:0452,4053,0052,801,343 668PLNWSE52,10
NP I PoOEMCOR Group23.5. 13:22:15P411,15484,80459,180,19154USDNYQ458,31
NP I PoOEmerson Electric23.5. 13:19:50P117,00119,20117,350,0055USDNYQ117,35
NP I PoOEnergoaparatura23.5. 11:29:432,822,862,862,148 252PLNWSE2,80
NP I PoOEnergoinstal23.5. 13:09:522,172,242,17-3,569 711PLNWSE2,25
NP I PoOEnerSys23.5. 13:20:15P81,5082,6781,500,271 185USDNYQ81,28
NP I PoOErbud23.5. 12:27:1337,5037,8537,901,07654PLNWSE37,50
NP I PoOESCO Technologie23.5. 2:04:00P71,46199,00178,650,00148 179USDNYQ178,65
NP I PoOExel Industries23.5. 12:07:5734,1034,2034,30-0,581 093EURPAR34,50
NP I PoOFamur23.5. 13:16:242,882,892,88-0,696 197PLNWSE2,90
NP I PoOFANUC- ------JPYTYO3 905,00
NP I PoOFANUC Depository Receipt22.5. 23:20:00P--13,510,15207 816USDPNK13,51
NP I PoOFasing23.5. 10:33:1911,1011,4011,100,913 018PLNWSE11,00
NP I PoOFastenal Co23.5. 13:00:02P40,5441,4841,000,70319USDNSQ40,72
NP I PoOFederal Signal23.5. 2:04:00P89,8694,9393,100,00292 113USDNYQ93,10
NP I PoOFERRO23.5. 13:16:3033,6033,9033,90-1,173 014PLNWSE34,30
NP I PoOFinning Intl- ------CADTOR49,72
NP I PoOFinuchem SA23.5. 13:21:2361,8062,1061,903,6945 343EURPAR59,70
NP I PoOFlowserve23.5. 13:00:00P47,5953,8949,770,791 601USDNYQ49,38
NP I PoOFLSmidth23.5. 13:20:44362,60363,00363,000,7211 701DKKCPH360,40
NP I PoOFluor23.5. 13:17:57P38,5039,5039,194,287 077USDNYQ37,58
NP I PoOFomento de Const- ------EURMCE12,74
NP I PoOFoster LB Co23.5. 2:00:00P17,1029,8418,650,0015 344USDNSQ18,65
NP I PoOFrauenthal19.5. 17:50:0521,8022,8022,603,6720EURVIE21,80
NP I PoOFreightCar Amer23.5. 2:00:00P7,057,467,170,0093 472USDNSQ7,17
NP I PoOFuelCell En Preferred Stock22.5. 23:20:00P--311,81-2,561USDPNK311,81
NP I PoOGEA Group23.5. 13:22:2058,3058,4058,350,0913 418EURGER58,30
NP I PoOGeberit23.5. 13:21:40598,40598,80598,800,2014 277CHFVTX597,60
NP I PoOGeneral Dynamics23.5. 13:19:50P275,00284,90276,80-0,0812USDNYQ277,03
NP I PoOGeorg Fischer Rg23.5. 13:19:5163,8063,9563,90-0,2320 352CHFSWX64,05
NP I PoOGibraltar Inds23.5. 2:00:00P50,0073,1259,500,00658 912USDNSQ59,50
NP I PoOGraco Inc23.5. 2:04:00P70,0090,0084,520,00545 747USDNYQ84,52
NP I PoOGrainger WW Inc23.5. 13:19:53P997,741 185,821 075,20-0,272USDNYQ1 078,14
NP I PoOGranite Constr23.5. 2:04:00P39,8788,3386,160,00424 502USDNYQ86,16
NP I PoOGreenbrier23.5. 2:04:00P39,9247,0044,880,00219 023USDNYQ44,88
NP I PoOGriffon23.5. 2:04:00P63,3073,0067,630,00314 833USDNYQ67,63
NP I PoOHammond Power- ------CADTOR98,93
NP I PoOHarsco23.5. 2:04:01P6,338,717,660,00621 649USDNYQ7,66
NP I PoOHaulotte Group23.5. 13:11:242,582,592,58-0,772 669EURPAR2,60
NP I PoOHEICO Corp23.5. 11:35:39P264,44280,00267,080,0084USDNYQ267,08
NP I PoOHeidelberger Dru23.5. 13:03:221,451,461,460,69468 909EURGER1,45
NP I PoOHeijmans NV23.5. 13:20:5152,5052,6552,650,5721 062EURAEX52,30
NP I PoOHexagon Rg-B23.5. 13:22:1797,2097,2697,161,571 358 671SEKSTO95,66
NP I PoOHexcel23.5. 11:29:07P45,0062,0052,200,2521USDNYQ52,07
NP I PoOHOCHTIEF AG23.5. 13:22:55166,70166,90166,80-0,1815 194EURGER167,10
NP I PoOHORTICO23.5. 13:22:356,746,866,863,0110 587PLNWSE6,64
NP I PoOHuntington23.5. 13:12:40P216,42232,00224,500,0085USDNYQ224,49
NP I PoOHurco Cos Inc23.5. 2:00:00P6,15-15,000,007 667USDNSQ15,00
NP I PoOHydrapres23.5. 9:03:480,450,470,470,0025PLNWSE,45
NP I PoOHydrotor23.5. 12:42:2520,9021,2021,00-4,55761PLNWSE22,00
NP I PoOChemring Group23.5. 13:21:544,414,424,420,3983 282GBPLSE4,41
NP I PoOChina Communictn- ------HKDHKG5,06
NP I PoOChina High Speed Depository Receipt20.5. 15:30:04P--2,22-20,7126USDPNK2,80
NP I PoOIDEX23.5. 2:04:00P155,55195,00181,130,00468 920USDNYQ181,13
NP I PoOIllinois Tool23.5. 13:19:50P242,40247,32244,710,001USDNYQ244,71
NP I PoOIMI23.5. 13:21:1319,1319,1519,14-1,0982 451GBPLSE19,35
NP I PoOIMS23.5. 13:19:5020,1520,3020,150,755 570EURPAR20,00
NP I PoOInnotec TSS22.5. 20:23:137,357,757,55-0,66200EURFRA7,55
NP I PoOInnovative Sol23.5. 13:07:33P9,9110,3510,010,008USDNSQ10,01
NP I PoOINPRO23.5. 12:11:267,307,607,550,002 252PLNWSE7,55
NP I PoOInstal Krakow23.5. 13:17:2740,3040,9040,800,99279PLNWSE40,40
NP I PoOINSTALLUX23.5. 11:30:22300,00310,00302,000,6710EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock23.5. 13:22:0935,3835,4235,381,4337 925EURGER34,88
NP I PoOKardex23.5. 13:19:51242,50243,50243,000,001 536CHFSWX243,00
NP I PoOKawasaki Heavy- ------JPYTYO9 048,00
NP I PoOKBR23.5. 12:23:48P51,3752,2551,35-1,892USDNYQ52,34
NP I PoOKCI Konecranes23.5. 12:27:2168,7068,8068,75-0,1519 702EURHEL68,85
NP I PoOKeller Group PLC23.5. 13:22:0315,7215,7615,730,00120 873GBPLSE15,74
NP I PoOKennametal Inc23.5. 2:04:00P20,0023,0021,280,00707 708USDNYQ21,28
NP I PoOKeppel Sp ADR22.5. 23:20:00P--10,511,55720USDPNK10,51
NP I PoOKHD Humboldt23.5. 12:36:091,801,821,800,0031EURGER1,80
NP I PoOKier Group23.5. 13:14:441,641,651,64-0,24345 258GBPLSE1,65
NP I PoOKingspan Group- ------EURISE75,15
NP I PoOKloeckner23.5. 13:22:126,406,426,42-0,313 791EURGER6,43
NP I PoOKoelner23.5. 13:12:5718,0018,3518,00-2,17202PLNWSE18,40
NP I PoOKoenig & Bauer23.5. 13:20:1712,2812,3212,361,815 572EURGER12,14
NP I PoOKOMATSU- ------JPYTYO4 325,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.5. 23:20:00P--29,97-0,4336 135USDPNK29,97
NP I PoOKon Philips23.5. 13:21:1120,5520,5620,550,64395 443EURAEX20,42
NP I PoOKone Corp23.5. 12:27:0955,6455,6855,66-1,1482 125EURHEL56,30
NP I PoOKongsberg Grupp- ------NOKOSL1 730,50
NP I PoOKrakchemia23.5. 13:18:171,011,031,03-1,9122 198PLNWSE1,05
NP I PoOKratos Defense23.5. 13:22:09P35,2035,5035,300,283 098USDNSQ35,20
NP I PoOKrones23.5. 13:20:03141,00141,40141,200,432 486EURGER140,60
NP I PoOKrones Unsp ADR22.5. 23:20:00P--81,360,791 100USDPNK81,36
NP I PoOKSB22.5. 17:35:03825,00840,00830,000,004EURGER830,00
NP I PoOKSB Preferred Stock23.5. 13:08:46796,00800,00800,000,76106EURGER794,00
NP I PoOLarsen & Toubro Depository Receipt23.5. 11:59:3441,9542,1542,101,69984USDLIB41,40
NP I PoOLegrand23.5. 13:22:13108,00108,10107,95-0,0947 720EURPAR108,05
NP I PoOLena Lighting23.5. 13:05:062,852,862,86-0,352 408PLNWSE2,87
NP I PoOLennox Intl23.5. 2:04:00P235,59913,61574,600,00437 935USDNYQ574,60
NP I PoOLeonardo S.p.A.- ------EURMIL51,22
NP I PoOLeonardo Unsp ADR22.5. 23:20:00P--29,02-0,65106 735USDPNK29,02
NP I PoOLindab AB23.5. 13:20:45209,40210,00209,60-0,1920 655SEKSTO210,00
NP I PoOLindsay Manufact23.5. 2:04:00P54,84219,32137,080,0060 651USDNYQ137,08
NP I PoOLISI23.5. 13:22:1131,4531,5531,500,647 097EURPAR31,30
NP I PoOLockheed Martin23.5. 13:19:53P465,00475,00469,59-0,18562USDNYQ470,45
NP I PoOLUG23.5. 13:07:194,104,204,10-2,384 250PLNWSE4,20
NP I PoOMakrum23.5. 13:16:402,722,802,80-0,3610 889PLNWSE2,81
NP I PoOManitou BF23.5. 13:22:5222,8522,9022,851,7810 904EURPAR22,50
NP I PoOMarubeni Unsp ADR22.5. 23:20:00P--192,40-0,57155 345USDPNK192,40
NP I PoOMasco23.5. 2:04:00P62,0062,9362,680,002 185 167USDNYQ62,68
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec23.5. 2:04:00P138,47155,94150,770,001 364 032USDNYQ150,77
NP I PoOMasterplast23.5. 11:52:422 450,002 480,002 480,001,221 534HUFBUD2 450,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody19.5. 18:00:191,421,521,500,0010PLNWSE1,50
NP I PoOMercor23.5. 9:29:3324,2024,5024,500,41329PLNWSE24,40
NP I PoOMiddleby Corp23.5. 11:41:09P146,27154,00148,090,652USDNSQ147,14
NP I PoOMikron Holding23.5. 13:05:4016,7216,8416,842,06555CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,75
NP I PoOMirbud23.5. 13:22:5714,1014,1514,15-6,61458 835PLNWSE15,12
NP I PoOMitsubishi- ------JPYTYO2 914,00
NP I PoOMITSUI & CO- ------JPYTYO2 937,00
NP I PoOMITSUI & CO Depository Receipt22.5. 23:20:00P--408,50-1,4742 671USDPNK408,50
NP I PoOMOJ S.A.23.5. 12:54:481,341,401,40-6,671 036PLNWSE1,33
NP I PoOMolins PLC23.5. 12:53:274,304,354,30-3,1030 100GBPLSE4,45
NP I PoOMorgan Sindall23.5. 13:00:2238,0038,1038,00-0,2622 913GBPLSE38,10
NP I PoOMostostal Plock23.5. 11:41:5114,2514,5014,552,11247PLNWSE14,25
NP I PoOMostostal Warsaw23.5. 11:19:356,947,007,000,00979PLNWSE7,00
NP I PoOMostostal Zabrze23.5. 12:52:326,046,086,10-0,4921 831PLNWSE6,13
NP I PoOMSC Industrial23.5. 2:04:00P63,3190,4579,060,00323 929USDNYQ79,06
NP I PoOMTU Aero Engines23.5. 13:22:09349,00349,20349,101,6640 037EURGER343,40
NP I PoOMueller Ind23.5. 13:21:32P71,0077,4076,300,263USDNYQ76,10
NP I PoOMueller Water23.5. 2:04:00P23,9925,2524,420,001 217 019USDNYQ24,42
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,60
NP I PoONational Presto23.5. 2:04:00P50,0094,8683,780,0030 522USDNYQ83,78
NP I PoONexans23.5. 13:22:0299,2099,3099,151,3317 542EURPAR97,85
NP I PoONIBE Industrie Rg-B23.5. 13:23:0040,7940,8040,790,121 278 251SEKSTO40,72
NP I PoONicolas Correa- ------EURMCE11,75
NP I PoONKT Holding A/S23.5. 13:22:27536,00537,00536,002,68122 017DKKCPH522,00
NP I PoONN Inc23.5. 2:00:00P1,902,341,900,00109 680USDNSQ1,90
NP I PoONordex23.5. 13:20:4517,2717,3017,28-0,2388 081EURGER17,32
NP I PoONordson23.5. 2:00:00P182,99207,42195,840,00299 661USDNSQ195,84
NP I PoONorthrop Grumman23.5. 13:19:51P454,94487,00473,000,0363USDNYQ472,88
NP I PoOOHB23.5. 13:19:0263,8064,6064,60-3,292 997EURGER66,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL113,90
NP I PoOOshkosh Truck23.5. 2:04:00P91,49108,5098,430,00726 980USDNYQ98,43
NP I PoOOutotec23.5. 12:25:1610,5710,5810,571,29168 178EURHEL10,44
NP I PoOOwens23.5. 2:04:00P128,00140,81135,140,00791 072USDNYQ135,14
NP I PoOP.A. Nova23.5. 12:48:2115,4015,6515,651,6261PLNWSE15,40
NP I PoOPaccar Inc23.5. 2:00:00P92,00106,7594,330,001 972 964USDNSQ94,33
NP I PoOPalfinger23.5. 12:51:3830,2030,3530,15-0,823 908EURVIE30,40
NP I PoOParker-Hannifin23.5. 13:21:11P637,23655,96654,97-0,3656USDNYQ657,35
NP I PoOPATENTUS23.5. 13:22:403,853,963,96-10,8364 784PLNWSE4,34
NP I PoOPfeiffer Vacuum23.5. 13:21:08160,40161,00160,600,12836EURGER160,40
NP I PoOPolimex Most23.5. 13:22:274,314,354,350,69138 454PLNWSE4,32
NP I PoOPonar Wadowice23.5. 12:14:240,830,850,85-3,4176 479PLNWSE,88
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem23.5. 11:18:0923,2023,6023,40-2,90217PLNWSE24,10
NP I PoOProjprzem23.5. 13:11:1914,6014,9014,90-0,336PLNWSE14,95
NP I PoOProto Labs23.5. 2:04:00P35,0039,9537,440,00267 039USDNYQ37,44
NP I PoOPrysmian- ------EURMIL54,46
NP I PoOQinetiq Group23.5. 13:20:574,674,674,66-0,68477 509GBPLSE4,70
NP I PoOQuanta Services23.5. 13:19:53P320,82340,25332,450,49236USDNYQ330,83
NP I PoORaba Automotive23.5. 13:22:571 460,001 465,001 470,00-0,682 250HUFBUD1 480,00
NP I PoORafako23.5. 13:17:561,101,111,112,591 080 595PLNWSE1,08
NP I PoORAFAMET23.5. 12:40:5185,0086,5086,50-2,815 150PLNWSE89,00
NP I PoORational23.5. 13:20:45726,00727,00726,000,55620EURGER722,00
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ135,00
NP I PoORelpol23.5. 12:38:475,265,345,320,00989PLNWSE5,32
NP I PoORemak23.5. 9:00:0012,9013,3013,350,752PLNWSE13,25
NP I PoORexel23.5. 13:22:0025,0025,0225,010,1678 684EURPAR24,97
NP I PoORheinmetall23.5. 13:22:551 765,001 766,001 765,50-0,3494 039EURGER1 770,00
NP I PoORockwell Automat23.5. 13:00:00P290,50315,00304,76-0,5031USDNYQ306,30
NP I PoOROCKWOOL Br/Rg-A23.5. 13:20:02303,45304,20303,750,65853DKKCPH301,80
NP I PoORolls Royce23.5. 13:22:258,398,408,39-0,073 910 546GBPLSE8,39
NP I PoORolls-Royce Gp Depository Receipt22.5. 23:20:00P--11,302,173 467 041USDPNK11,30
NP I PoORosenbauer Intl23.5. 10:57:5541,4041,8041,700,0060EURVIE41,70
NP I PoORussel Metals- ------CADTOR41,72
NP I PoOSaab Rg-B23.5. 13:22:49467,25467,45467,400,851 301 303SEKSTO463,40
NP I PoOSaab UnSp ADS22.5. 23:20:00P--24,000,1373 866USDPNK24,00
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran23.5. 13:22:50259,80259,90259,80-0,3158 759EURPAR260,60
NP I PoOSafran Unsp ADR22.5. 23:20:00P--74,041,42435 361USDPNK74,04
NP I PoOSaint Gobain23.5. 13:22:5597,7497,7697,74-0,89181 610EURPAR98,62
NP I PoOSandvik23.5. 13:22:27208,00208,20208,100,48256 740SEKSTO207,20
NP I PoOSandvik Sp ADR B22.5. 23:20:00P--21,64-1,1031 485USDPNK21,64
NP I PoOSeco/Warwick23.5. 9:36:2226,6027,2027,200,002PLNWSE26,60
NP I PoOSemperit23.5. 13:22:0814,0014,1014,002,039 269EURVIE13,80
NP I PoOSFC Smart Fuel C23.5. 13:21:0821,3521,5021,500,0042 852EURGER21,50
NP I PoOSGL Carbon23.5. 13:19:523,573,593,580,9930 233EURGER3,54
NP I PoOSchindler23.5. 13:19:51288,50289,00288,50-0,526 092CHFSWX290,00
NP I PoOSchneider Electr23.5. 13:22:53219,60219,70219,60-0,75115 448EURPAR221,10
NP I PoOSiemens AG23.5. 13:22:32217,15217,25217,100,00299 417EURGER217,10
NP I PoOSIG23.5. 13:21:450,150,160,150,4388 374GBPLSE,15
NP I PoOSimpson Manuf23.5. 12:49:16P109,00214,83155,490,002USDNYQ155,49
NP I PoOSingulus Technologi23.5. 11:17:242,102,152,10-2,332 048EURGER2,15
NP I PoOSkanska AB22.5. 9:06:02526,60541,60492,000,000CZKPSE-KOBOS492,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,60
NP I PoOSKF23.5. 13:21:51206,80206,90207,000,73105 781SEKSTO205,50
NP I PoOSKF23.5. 13:04:49207,00209,00208,000,971 960SEKSTO206,00
NP I PoOSKF Depository Receipt22.5. 23:20:00P--21,65-0,4910 967USDPNK21,65
NP I PoOSmiths Group23.5. 13:22:4021,3421,3621,35-0,28127 166GBPLSE21,40
NP I PoOSonae23.5. 13:20:331,251,251,25-1,732 085 917EURLIS1,27
NP I PoOSpeedy Hire23.5. 13:16:390,260,260,262,56701 178GBPLSE,25
NP I PoOSpirax Group Plc23.5. 13:21:2358,2558,3558,300,7830 332GBPLSE57,85
NP I PoOSpirit Aerosystm23.5. 11:44:48P37,0238,0037,02-0,59100USDNYQ37,24
NP I PoOStalexport23.5. 12:53:292,952,972,970,1722 373PLNWSE2,97
NP I PoOStalprofil23.5. 12:18:328,128,228,22-0,241 161PLNWSE8,24
NP I PoOStandex Intl23.5. 2:04:00P58,93229,87147,310,0088 134USDNYQ147,31
NP I PoOStantec- ------CADTOR139,76
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,02
NP I PoOSterling Const23.5. 13:22:48P170,50185,43183,050,4244USDNSQ182,29
NP I PoOSTRABAG23.5. 13:22:4581,5081,8081,80-0,494 878EURVIE82,00
NP I PoOSulzer AG23.5. 13:19:52152,40152,80152,60-0,524 990CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO3 681,00
NP I PoOSumitomo Sp.ADR22.5. 23:20:00P--25,60-1,12379 591USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik16.5. 17:50:0536,2035,8036,0016,1310EURVIE31,00
NP I PoOTAMEX OBIEKTY SP23.5. 13:14:573,023,303,102,651 020PLNWSE3,02
NP I PoOTanfield Group23.5. 9:00:220,040,050,04-10,445 992GBPLSE,05
NP I PoOTechnotrans23.5. 13:17:0318,8519,0019,00-1,811 775EURGER19,35
NP I PoOTeixeira Duarte23.5. 13:13:150,320,330,33-1,814 768 228EURLIS,33
NP I PoOTeledyne Tech23.5. 13:19:53P381,00775,98485,90-0,445USDNYQ488,04
NP I PoOTerex23.5. 2:04:00P37,1050,5545,840,00741 036USDNYQ45,84
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc23.5. 2:04:00P70,6480,7073,480,00834 117USDNYQ73,48
NP I PoOThales23.5. 13:22:55256,00256,10256,00-1,3948 462EURPAR259,50
NP I PoOTimken23.5. 2:04:00P62,4577,7169,310,00665 230USDNYQ69,31
NP I PoOTitan Intl23.5. 2:04:00P6,697,507,040,00541 021USDNYQ7,04
NP I PoOTitan Machinery23.5. 2:00:00P8,06-20,130,00478 885USDNSQ20,13
NP I PoOTOYA23.5. 13:22:087,927,967,922,4660 911PLNWSE7,73
NP I PoOTrakcja Polska23.5. 13:08:132,092,102,10-1,8732 330PLNWSE2,14
NP I PoOTransDigm23.5. 13:19:50P1 230,002 234,181 403,73-0,101USDNYQ1 405,15
NP I PoOTravis Perkins Rg23.5. 13:19:556,256,266,250,8136 925GBPLSE6,20
NP I PoOTrelleborg AB23.5. 13:22:13352,60352,80352,60-0,1466 797SEKSTO353,10
NP I PoOTrex Company Inc23.5. 13:21:11P52,0061,0057,180,0092USDNYQ57,18
NP I PoOTrinity Indus23.5. 2:04:00P25,2226,0625,630,00339 435USDNYQ25,63
NP I PoOTriumph Group23.5. 2:04:00P25,4625,7725,670,00653 375USDNYQ25,67
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,41
NP I PoOTutor Perini23.5. 13:20:20P33,1035,5735,390,6051USDNYQ35,18
NP I PoOUBM Realitaeten23.5. 13:21:3719,5519,7019,60-1,51616EURVIE19,85
NP I PoOUNIBEP23.5. 13:07:2010,5510,6010,60-3,2060 267PLNWSE10,95
NP I PoOUnited Rentals23.5. 13:00:00P665,00740,00700,15-0,5011USDNYQ703,66
NP I PoOVallourec23.5. 13:20:5117,0117,0317,011,92241 675EURPAR16,69
NP I PoOValmont Indus23.5. 2:04:00P125,66360,06312,620,00139 156USDNYQ312,62
NP I PoOVeidekke- ------NOKOSL151,40
NP I PoOVestas Wind Depository Receipt22.5. 23:20:00P--5,07-5,41196 351USDPNK5,07
NP I PoOVicor Corp23.5. 2:00:00P37,7754,5041,550,00178 764USDNSQ41,55
NP I PoOVilleroy & Boch Preferred Stock23.5. 12:46:2316,7016,8016,800,60321EURGER16,75
NP I PoOVinci23.5. 13:22:56129,10129,15129,10-0,23251 362EURPAR129,40
NP I PoOVM Materiaux23.5. 11:33:4922,2022,8022,80-0,87303EURPAR23,00
NP I PoOVolex Group23.5. 13:19:532,752,762,760,7335 603GBPLSE2,74
NP I PoOVolvo AB23.5. 13:20:17268,80269,20269,00-0,0713 252SEKSTO269,20
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG23.5. 13:21:3172,1072,3072,300,705 811EURGER71,80
NP I PoOWabash National23.5. 2:04:00P8,138,888,840,00558 478USDNYQ8,84
NP I PoOWabtec23.5. 13:19:51P199,00205,00200,190,001USDNYQ200,19
NP I PoOWacker Construct23.5. 13:19:5423,3523,5023,450,649 218EURGER23,30
NP I PoOWartsila23.5. 12:26:5917,6417,6617,65-0,82122 820EURHEL17,79
NP I PoOWashTec23.5. 13:17:1838,7039,0039,000,00627EURGER39,00
NP I PoOWatsco Inc23.5. 13:21:26P182,44480,00456,080,009USDNYQ456,08
NP I PoOWatts Water23.5. 12:29:28P100,00380,04238,31-0,301USDNYQ239,02
NP I PoOWeir Group23.5. 13:21:4523,3623,4023,36-1,3583 049GBPLSE23,68
NP I PoOWendel Invest23.5. 13:20:3185,5085,6585,550,3511 909EURPAR85,25
NP I PoOWESCO Intl23.5. 2:04:00P157,00214,00165,840,00330 720USDNYQ165,84
NP I PoOWielton23.5. 13:21:356,066,086,080,0025 721PLNWSE6,06
NP I PoOWienerberger23.5. 9:21:39790,80810,80780,40-7,1018CZKPSE-KOBOS840,00
NP I PoOWienerberger Depository Receipt22.5. 23:20:00P--7,00-0,8516 249USDPNK7,00
NP I PoOWoodward Govn23.5. 2:00:00P192,82250,00206,000,00472 882USDNSQ206,00
NP I PoOXylem23.5. 13:12:08P120,00130,62125,270,0097USDNYQ125,27
NP I PoOYIT23.5. 12:20:042,492,502,500,4835 895EURHEL2,49
NP I PoOZamet Industry23.5. 12:01:440,880,890,87-2,0312 375PLNWSE,89
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka23.5. 11:20:1175,2075,8076,401,0642PLNWSE75,60
NP I PoOZUE23.5. 12:59:178,628,728,60-3,806 177PLNWSE8,94
NP I PoOZumtobel23.5. 13:11:154,955,004,95-1,395 983EURVIE5,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 739,2622.05.2025
Zdroj: BCPP