Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212140,25
KB10151017-0,78
PKN73,7873,79-0,28
Msft461,14461,45-0,15
Nokia4,6274,6320,46
IBM262,6263,9-0,17
Mercedes-Benz Group AG50,9450,96-0,43
PFE23,4223,43-0,13
03.06.2025 13:54:38
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.06.2025 12:08:56
BP (BP.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,27 -1,20 -0,05 236 119
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,22
NP I PoOAker- ------NOKOSL612,00
NP I PoOAker Kvaerner- ------NOKOSL12,28
NP I PoOAkita Drilling- ------CADTOR2,08
NP I PoOAlliance Rsc3.6. 2:00:00P25,6126,4025,880,00390 965USDNSQ25,88
NP I PoOAltaGas- ------CADTOR38,52
NP I PoOAminex3.6. 13:47:310,010,010,016,27192 086GBPLSE,01
NP I PoOAnglo Pacific3.6. 13:22:400,620,620,62-1,36193 295GBPLSE,62
NP I PoOARC Resources- ------CADTOR29,22
NP I PoOBaytex Energy- ------CADTOR2,32
NP I PoOBogdanka3.6. 13:40:4023,8524,0023,90-0,4239 415PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,56
NP I PoOBorders and Sou3.6. 13:37:260,070,070,07-4,501 719 078GBPLSE,07
NP I PoOBP3.6. 13:49:503,623,623,62-0,366 640 979GBPLSE3,63
NP I PoOBP Preferred Stock3.6. 12:00:261,611,671,58-5,39179GBPLSE1,64
NP I PoOBP Preferred Stock3.6. 12:16:351,461,521,491,56288GBPLSE1,49
NP I PoOBP Prudhoe Bay Units3.6. 13:00:00P0,670,680,673,081 160USDNYQ,65
NP I PoOCabot Oil3.6. 13:19:12P24,5425,2524,97-0,44282USDNYQ25,08
NP I PoOCadogan Petrol2.6. 12:56:010,050,050,05-1,6872 704GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,36
NP I PoOCameco- ------CADTOR79,76
NP I PoOCapri Ener RG3.6. 11:42:252,452,492,45-3,4533 677GBPLSE2,54
NP I PoOCdn Natural Rsc- ------CADTOR42,22
NP I PoOCenovus Energy- ------CADTOR18,31
NP I PoOCMB.TECH NV3.6. 13:47:597,897,947,940,5126 042EURBRU7,90
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00P--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,08
NP I PoOCoal Energy3.6. 13:40:312,302,312,30-2,5447 329PLNWSE2,36
NP I PoOConocoPhillips3.6. 13:47:28P86,2587,2586,50-0,251 495USDNYQ86,72
NP I PoOCVR Energy3.6. 13:08:36P20,1823,4823,470,9027USDNYQ23,26
NP I PoODaldrup & Soehne3.6. 11:13:3811,1011,3011,200,001 096EURGER11,20
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,08
NP I PoODet Norske- ------NOKOSL244,10
NP I PoODevon Energy3.6. 13:44:18P30,9931,3631,140,001 396USDNYQ31,14
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.6. 13:46:45P11,1511,8011,43-1,301 110USDNYQ11,58
NP I PoODN Oljeselskap- ------NOKOSL12,67
NP I PoOEGPI Firecreek22.5. 23:20:00P--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy3.6. 13:36:050,000,000,00-1,0036 886 667GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,83
NP I PoOEnbridge CRP-D- ------CADTOR19,46
NP I PoOEnbridge CRP-F- ------CADTOR19,85
NP I PoOEnbridge CRP-H- ------CADTOR20,90
NP I PoOEnbridge Inc- ------CADTOR64,58
NP I PoOEnergy Transfer LP3.6. 13:45:03P17,4717,5417,480,003 563USDNYQ17,48
NP I PoOENI- ------EURMIL13,17
NP I PoOEnsign Ergy Svcs- ------CADTOR2,02
NP I PoOEnterprise Prodt Units3.6. 13:20:28P31,0031,1031,050,0035USDNYQ31,05
NP I PoOEnviTec Biogas3.6. 13:21:2026,3026,7026,600,38120EURGER26,50
NP I PoOEOG Resources3.6. 13:46:13P110,40112,90111,00-0,31200USDNYQ111,34
NP I PoOEQT3.6. 13:46:31P56,6957,0057,040,672 648USDNYQ56,66
NP I PoOEquinor ASA- ------NOKOSL244,60
NP I PoOEsso S A F3.6. 13:48:35136,00136,10136,00-0,2216 245EURPAR136,30
NP I PoOEuropa Oil & Gas3.6. 13:10:030,010,010,01-0,731 870 246GBPLSE,01
NP I PoOExmar NV Ord Shs3.6. 9:00:0511,5211,5411,520,00718EURBRU11,52
NP I PoOExxon Mobil3.6. 13:49:05P102,85103,00102,90-0,158 378USDNYQ103,05
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,52
NP I PoOFreehold Royalty- ------CADTOR12,30
NP I PoOFugro Br Rg3.6. 13:41:1111,1011,1211,10-0,45206 093EURAEX11,15
NP I PoOGalp Energia3.6. 13:48:3414,6414,6514,65-0,37527 609EURLIS14,70
NP I PoOGas Plus SpA- ------EURMIL3,69
NP I PoOGlobal Partners Units3.6. 2:04:00P51,0054,5053,040,0044 960USDNYQ53,04
NP I PoOGolar LNG3.6. 13:36:46P39,0041,4541,45-0,603USDNSQ41,70
NP I PoOGold Oil3.6. 13:48:150,000,000,00-2,6820 800 494GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.6. 23:20:00P--5,403,05236 288USDPNK5,40
NP I PoOGulf Altern29.5. 23:20:00P--0,000,00275USDPNK,00
NP I PoOGulf Island3.6. 2:00:00P6,346,866,450,0086 366USDNSQ6,45
NP I PoOGulf Keystone Pt Rg3.6. 13:36:531,591,591,59-0,4968 120GBPLSE1,59
NP I PoOHalliburton3.6. 13:47:28P19,9020,0919,91-0,504 671USDNYQ20,01
NP I PoOHarbour Ener Rg3.6. 13:49:321,861,861,861,86662 244GBPLSE1,83
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol3.6. 2:04:00P6,176,606,260,00892 777USDNYQ6,26
NP I PoOHell Petrol3.6. 13:48:257,527,537,520,4759 313EURATH7,48
NP I PoOHelmerich3.6. 13:34:47P15,6315,6815,61-0,515 523USDNYQ15,69
NP I PoOHess3.6. 2:04:00P131,75133,90133,750,002 329 655USDNYQ133,75
NP I PoOHunting3.6. 13:46:472,572,582,570,5795 604GBPLSE2,56
NP I PoOChariot Oil3.6. 13:21:040,010,020,023,901 640 193GBPLSE,01
NP I PoOChevron3.6. 13:48:55P137,51137,83137,59-0,181 990USDNYQ137,84
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,20
NP I PoOImperial Oil Ltd- ------CADTOR99,54
NP I PoOInpex Hldg Unsp ADR2.6. 23:20:00P--13,802,9963 012USDPNK13,80
NP I PoOIofina3.6. 12:34:580,230,230,230,2213GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR41,42
NP I PoOKinder Morgan3.6. 13:25:58P28,4128,6828,60-0,17458USDNYQ28,65
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum3.6. 13:36:314,364,364,36-0,0588 643SEKSTO4,37
NP I PoOMarathon3.6. 13:47:28P156,00160,40158,06-0,43491USDNYQ158,75
NP I PoOMaurel Prom3.6. 13:49:184,654,654,650,74159 071EURPAR4,62
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr3.6. 2:04:00P5,075,205,160,003 778USDNYQ5,16
NP I PoOMOL Magyar Olaj Depository Receipt2.6. 23:20:00P--4,401,3826 829USDPNK4,40
NP I PoOMOL-A Rg29.5. 9:27:29188,10195,00195,000,000CZKPSE-KOBOS195,00
NP I PoOMPLX LP, Unit, New York Stock Exchange3.6. 13:46:02P51,4051,6051,500,19247USDNYQ51,40
NP I PoOMurphy Oil3.6. 13:20:44P21,2221,4221,24-0,141 896USDNYQ21,27
NP I PoOMV Oil Units3.6. 2:04:00P5,786,005,870,0063 766USDNYQ5,87
NP I PoONeste Oil3.6. 12:52:439,349,359,35-1,23385 986EURHEL9,46
NP I PoONeste Oil Depository Receipt2.6. 23:20:00P--5,390,6531 867USDPNK5,39
NP I PoONewpark Resource3.6. 2:04:01P8,008,838,060,00576 210USDNYQ8,06
NP I PoONorsk Hydro ASA- ------NOKOSL55,70
NP I PoONorsk Hydro ASA Depository Receipt2.6. 23:20:00P--5,621,91127 385USDPNK5,62
NP I PoONorth Europe Oil3.6. 2:04:00P4,855,145,000,0026 423USDNYQ5,00
NP I PoONorwegian Energy- ------NOKOSL584,00
NP I PoONth Amer Constr Rg- ------CADTOR23,51
NP I PoONuVista Energy- ------CADTOR14,02
NP I PoOObsidian Energy Rg- ------CADTOR6,84
NP I PoOOccidental3.6. 13:49:53P41,3741,5141,40-0,1014 061USDNYQ41,44
NP I PoOOceaneering Intl3.6. 2:04:00P17,0019,8019,310,00525 737USDNYQ19,31
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl3.6. 2:04:00P4,005,004,360,00716 457USDNYQ4,36
NP I PoOOMV30.5. 9:58:151 179,501 192,501 187,000,000CZKPSE-KOBOS1 187,00
NP I PoOOMV Depository Receipt2.6. 23:20:00P--13,551,2715 323USDPNK13,55
NP I PoOONICO3.6. 11:00:0020,0020,4020,400,001PLNWSE20,40
NP I PoOPaladin Rsc- ------AUDASX5,99
NP I PoOPanoro- ------NOKOSL23,85
NP I PoOPantheon3.6. 13:49:550,270,270,27-2,361 794 165GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR19,37
NP I PoOPatterson UTI3.6. 13:42:48P5,485,605,50-0,181 945USDNSQ5,51
NP I PoOPermian Basin Units3.6. 2:04:00P11,0811,8411,240,00261 197USDNYQ11,24
NP I PoOPetrel Resources3.6. 13:12:410,010,010,013,64958 449GBPLSE,01
NP I PoOPetro Matad3.6. 13:40:100,020,020,02-1,882 847 843GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,51
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,74
NP I PoOPeyto- ------CADTOR18,88
NP I PoOPhillips 663.6. 13:16:56P111,65115,58114,480,1833USDNYQ114,28
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN3.6. 9:44:22427,45430,00425,000,00108CZKPSE-KOBOS425,00
NP I PoOPrecision Dril Rg- ------CADTOR60,46
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,58
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources3.6. 13:42:10P38,0540,0040,002,77501USDNYQ38,92
NP I PoORegal Petroleum2.6. 10:33:100,180,200,205,0512GBPLSE,19
NP I PoOReliance Indu Depository Receipt3.6. 13:47:4065,5065,6065,60-1,0611 574USDLIB66,30
NP I PoORepsol YPF- ------EURMCE12,02
NP I PoORepsol YPF Depository Receipt2.6. 23:20:00P--13,782,45229 246USDPNK13,78
NP I PoORex Stores3.6. 2:04:00P33,4046,1341,700,0093 109USDNYQ41,70
NP I PoORl Dutch Shell Rg3.6. 13:05:51728,30740,00740,00-0,2440CZKPSE-KOBOS741,80
NP I PoORockhopper Expl3.6. 13:48:520,450,450,45-13,2210 967 631GBPLSE,52
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum3.6. 12:31:470,020,030,02-10,02160 000GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.6. 2:04:00P4,414,814,500,001 060 175USDNYQ4,50
NP I PoOSabine Royalty Units3.6. 13:28:46P66,3567,8567,851,662USDNYQ66,74
NP I PoOSan Juan Basin Units3.6. 13:45:54P6,086,916,580,00226USDNYQ6,58
NP I PoOSBM Offshore3.6. 13:48:0620,9420,9620,960,96132 796EURAEX20,76
NP I PoOSeaBird- ------NOKOSL7,20
NP I PoOSerica Energy3.6. 13:46:241,601,601,601,32866 562GBPLSE1,58
NP I PoOSchlumberger3.6. 13:47:28P33,1733,3033,19-0,453 752USDNYQ33,34
NP I PoOSchoeller Bleck3.6. 13:28:2730,0030,2030,20-1,1521 137EURVIE30,55
NP I PoOSkotan3.6. 10:30:030,940,960,94-0,847 029PLNWSE,95
NP I PoOSM Energy3.6. 13:10:55P23,6124,5523,90-0,08642USDNYQ23,92
NP I PoOSoco Intl3.6. 13:36:280,200,210,207,37228 997GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,35
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy3.6. 12:41:240,450,450,452,20243 855GBPLSE,44
NP I PoOSubsea 7 Depository Receipt2.6. 23:20:00P--17,392,145 123USDPNK17,39
NP I PoOSubsea 7 SA- ------NOKOSL174,90
NP I PoOSuncor Energy- ------CADTOR50,21
NP I PoOTarga Resources3.6. 13:37:59P156,00165,00161,51-0,52170USDNYQ162,35
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,52
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,86
NP I PoOTC Energy Rg- ------CADTOR70,43
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,01
NP I PoOTetra Tech3.6. 13:43:30P2,742,842,800,0032USDNYQ2,80
NP I PoOTGS Nopec Geo- ------NOKOSL84,45
NP I PoOTotal SA3.6. 13:49:3852,6152,6352,62-0,11765 168EURPAR52,68
NP I PoOTransocean3.6. 13:34:42P2,532,542,54-0,394 479USDNYQ2,55
NP I PoOTrican Well Svc- ------CADTOR4,38
NP I PoOTullow Oil3.6. 13:36:030,150,150,15-1,401 400 867GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,03
NP I PoOValero Energy3.6. 13:46:31P127,00131,00127,99-0,2424USDNYQ128,30
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,80
NP I PoOVERBIO3.6. 13:47:059,059,109,090,0061 438EURGER9,09
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,30
NP I PoOVOC Energy Units3.6. 13:35:58P2,873,023,022,2950USDNYQ2,95
NP I PoOW&T Offshore3.6. 13:11:19P1,531,601,55-1,27930USDNYQ1,57
NP I PoOWilliams Cos3.6. 13:27:17P60,9861,4061,26-0,02272USDNYQ61,27
NP I PoOWoodside Petrole Rg- ------AUDASX22,00
NP I PoOWorld Fuel Svc3.6. 2:04:00P25,4828,0227,530,00535 810USDNYQ27,53
NP I PoOYanzhou Coal- ------HKDHKG9,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 774,2602.06.2025
Zdroj: BCPP