Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,98
KB0,58
PKN66,2566,3-0,47
Msft397,42397,510,66
Nokia3,383,41750,21
IBM164,36164,41-0,04
Mercedes-Benz Group AG71,1671,17-0,04
PFE27,6727,681,82
02.05.2024 21:36:47
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2024 20:55:51
BP (BP.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,05 -0,85 -0,05 186 284
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,65
NP I PoOAker- ------NOKOSL619,00
NP I PoOAker Kvaerner- ------NOKOSL13,78
NP I PoOAkita Drilling- ------CADTOR1,49
NP I PoOAlliance Rsc2.5. 21:36:0422,9122,9722,921,37470 082USDNSQ22,61
NP I PoOAltaGas- ------CADTOR30,13
NP I PoOAminex2.5. 16:35:440,010,010,011,633 874 517GBPLSE,01
NP I PoOAnglo Pacific2.5. 17:35:120,820,820,820,99516 637GBPLSE,81
NP I PoOARC Resources- ------CADTOR24,43
NP I PoOBaytex Energy- ------CADTOR4,84
NP I PoOBogdanka2.5. 18:00:3428,6028,7628,60-0,4940 454PLNWSE28,74
NP I PoOBonterra Energy- ------CADTOR5,65
NP I PoOBorders and Sou2.5. 17:15:080,030,030,035,12222 166GBPLSE,03
NP I PoOBP2.5. 17:35:215,165,165,161,2630 220 754GBPLSE5,09
NP I PoOBP Preferred Stock1.5. 17:35:041,491,511,522,0417 633GBPLSE1,52
NP I PoOBP Preferred Stock2.5. 15:53:081,381,401,35-2,072 873GBPLSE1,39
NP I PoOBP Prudhoe Bay Units2.5. 21:35:132,272,282,282,0288 963USDNYQ2,23
NP I PoOCabot Oil2.5. 21:36:4627,2127,2227,201,063 728 600USDNYQ26,91
NP I PoOCadogan Petrol29.4. 15:00:050,020,020,0266,6731 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,24
NP I PoOCameco- ------CADTOR64,56
NP I PoOCapri Ener Rg2.5. 17:35:281,621,621,62-3,92251 732GBPLSE1,68
NP I PoOCdn Natural Rsc- ------CADTOR103,02
NP I PoOCenovus Energy- ------CADTOR27,99
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,68
NP I PoOCoal Energy2.5. 18:00:341,051,061,061,9220 520PLNWSE1,04
NP I PoOConocoPhillips2.5. 21:36:42122,26122,28122,32-1,625 061 375USDNYQ124,34
NP I PoOCrescent Point- ------CADTOR11,70
NP I PoOCVR Energy2.5. 21:36:3629,4129,4329,420,17805 150USDNYQ29,37
NP I PoODaldrup & Soehne2.5. 9:05:307,107,267,280,55235EURGER7,18
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,82
NP I PoODet Norske- ------NOKOSL272,00
NP I PoODevon Energy2.5. 21:36:4350,4750,4850,470,1310 740 614USDNYQ50,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.5. 21:36:1411,7311,7411,743,03914 081USDNYQ11,39
NP I PoODN Oljeselskap- ------NOKOSL10,41
NP I PoODril-Quip Inc2.5. 21:36:2818,5718,6018,572,63184 072USDNYQ18,09
NP I PoOEGPI Firecreek2.5. 16:07:04--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy2.5. 11:21:490,010,010,007,691 192 512GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,00
NP I PoOEnbridge CRP-D- ------CADTOR17,24
NP I PoOEnbridge CRP-F- ------CADTOR17,62
NP I PoOEnbridge CRP-H- ------CADTOR18,70
NP I PoOEnbridge Inc- ------CADTOR48,99
NP I PoOEnergy Transfer Units2.5. 21:36:4815,7715,7815,771,878 173 624USDNYQ15,48
NP I PoOEnerplus Rsc- ------CADTOR26,58
NP I PoOENI- ------EURMIL15,14
NP I PoOEnsign Ergy Svcs- ------CADTOR2,48
NP I PoOEnterprise Prodt Units2.5. 21:36:1128,2528,2628,261,872 957 292USDNYQ27,74
NP I PoOEnviTec Biogas2.5. 17:38:2728,4028,6028,40-1,73464EURGER28,90
NP I PoOEOG Resources2.5. 21:36:45131,85131,87131,731,372 911 721USDNYQ129,95
NP I PoOEQT2.5. 21:36:5539,4339,4439,442,003 631 077USDNYQ38,66
NP I PoOEquinor ASA- ------NOKOSL298,95
NP I PoOEsso S A F2.5. 17:35:24165,00168,00165,80-7,2763 834EURPAR178,80
NP I PoOEuronav2.5. 17:39:0015,6215,8015,630,1937 295EURBRU15,60
NP I PoOEuropa Oil & Gas2.5. 14:31:160,010,010,011,121 533 973GBPLSE,01
NP I PoOExmar NV Ord Shs2.5. 17:35:207,517,747,65-0,783 770EURBRU7,71
NP I PoOExxon Mobil2.5. 21:36:46116,23116,24116,240,1818 650 725USDNYQ116,03
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,87
NP I PoOFreehold Royalty- ------CADTOR13,96
NP I PoOFugro Br Rg2.5. 17:35:1122,76-22,78-0,35280 978EURAEX22,86
NP I PoOGalp Energia2.5. 17:38:5819,3619,7819,71-2,452 523 665EURLIS20,20
NP I PoOGlobal Partners Units2.5. 21:32:0947,4047,5447,561,2824 320USDNYQ46,96
NP I PoOGolar LNG2.5. 21:36:4924,8924,9024,901,34598 632USDNSQ24,57
NP I PoOGold Oil2.5. 17:27:250,000,000,000,00123 088 042GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.5. 21:36:16--13,884,99413 192USDPNK13,22
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island2.5. 21:30:007,157,227,225,0927 704USDNSQ6,87
NP I PoOGulf Keystone Pt Rg2.5. 17:35:011,151,161,15-0,77460 943GBPLSE1,16
NP I PoOHalliburton2.5. 21:36:4736,7036,7136,711,033 392 747USDNYQ36,33
NP I PoOHarbour Ener Rg2.5. 17:35:202,842,852,84-1,15691 045GBPLSE2,88
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,80
NP I PoOHelix Energy Sol2.5. 21:36:5110,8510,8610,862,65619 380USDNYQ10,58
NP I PoOHell Petrol2.5. 16:25:008,398,408,39-0,53148 395EURATH8,43
NP I PoOHelmerich2.5. 21:36:1738,0038,0238,01-0,52882 054USDNYQ38,21
NP I PoOHess2.5. 21:36:45158,89158,92158,961,393 669 844USDNYQ156,77
NP I PoOHunting2.5. 17:35:103,563,573,561,57642 178GBPLSE3,51
NP I PoOChariot Oil2.5. 17:35:240,090,090,090,228 043 481GBPLSE,09
NP I PoOChevron2.5. 21:36:45160,88160,90160,850,766 409 533USDNYQ159,63
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,72
NP I PoOImperial Oil Ltd- ------CADTOR92,70
NP I PoOInpex Hldg Unsp ADR2.5. 21:18:51--15,133,3826 973USDPNK14,63
NP I PoOIofina2.5. 17:29:530,200,200,200,84260 704GBPLSE,20
NP I PoOJohn Wood Group2.5. 17:35:001,501,501,501,22880 854GBPLSE1,48
NP I PoOKeyera- ------CADTOR34,68
NP I PoOKinder Morgan2.5. 21:36:5418,4918,5018,511,5410 124 243USDNYQ18,23
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum2.5. 18:00:007,357,377,350,19882 543SEKSTO7,34
NP I PoOMarathon2.5. 21:36:28183,01183,23183,012,261 981 299USDNYQ178,97
NP I PoOMarathon Oil2.5. 21:36:4226,1426,1526,130,119 426 082USDNYQ26,10
NP I PoOMaurel Prom2.5. 17:35:065,865,905,87-1,92193 629EURPAR5,98
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr2.5. 20:51:208,869,038,951,027 136USDNYQ8,86
NP I PoOMOL Magyar Olaj Depository Receipt2.5. 20:54:14--4,18-2,3519 181USDPNK4,29
NP I PoOMOL-A Rg29.4. 13:34:25--176,000,000CZKPSE-KOBOS176,00
NP I PoOMPLX LP, Unit, New York Stock Exchange2.5. 21:36:5341,0341,0441,05-1,301 036 000USDNYQ41,59
NP I PoOMurphy Oil2.5. 21:36:5044,1844,2044,190,021 220 597USDNYQ44,18
NP I PoOMV Oil Units2.5. 21:08:349,9610,0010,003,2012 816USDNYQ9,69
NP I PoONeste Oil2.5. 17:00:0022,2522,2722,193,981 854 819EURHEL21,34
NP I PoONeste Oil Depository Receipt2.5. 21:33:32--11,996,2077 302USDPNK11,29
NP I PoONewpark Resource2.5. 21:36:457,067,077,071,95414 799USDNYQ6,93
NP I PoONorsk Hydro ASA- ------NOKOSL68,90
NP I PoONorsk Hydro ASA Depository Receipt2.5. 21:36:18--6,24-0,6564 924USDPNK6,28
NP I PoONorth Europe Oil2.5. 21:36:557,767,837,774,0259 398USDNYQ7,47
NP I PoONorwegian Energy- ------NOKOSL569,00
NP I PoONth Amer Constr Rg- ------CADTOR29,08
NP I PoONuStar Ener Units2.5. 21:36:5622,0822,0922,10-1,301 490 738USDNYQ22,37
NP I PoONuVista Energy- ------CADTOR12,31
NP I PoOObsidian Energy Rg- ------CADTOR11,34
NP I PoOOccidental2.5. 21:36:4764,7964,8064,750,474 112 975USDNYQ64,45
NP I PoOOceaneering Intl2.5. 21:36:1822,4722,4822,461,08445 909USDNYQ22,22
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl2.5. 21:36:274,264,274,275,961 592 374USDNYQ4,03
NP I PoOOMV2.5. 14:46:59--1 113,50-2,71521CZKPSE-KOBOS1 113,50
NP I PoOOMV Depository Receipt2.5. 16:54:24--11,931,19793USDPNK11,79
NP I PoOONICO2.5. 17:59:547,708,008,00-1,2325PLNWSE8,10
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX14,67
NP I PoOPanoro- ------NOKOSL28,65
NP I PoOPantheon2.5. 17:35:230,320,330,32-1,823 294 498GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR30,47
NP I PoOPatterson UTI2.5. 21:36:4310,7110,7210,722,0511 237 077USDNSQ10,50
NP I PoOPermian Basin Units2.5. 21:26:2211,5211,5511,520,5632 967USDNYQ11,46
NP I PoOPetrel Resources2.5. 17:29:210,020,020,0218,181 498 739GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,61
NP I PoOPetro Matad2.5. 16:42:410,030,030,03-0,591 275 390GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,38
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR15,12
NP I PoOPhillips 662.5. 21:36:45143,99144,05143,992,691 560 167USDNYQ140,21
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc2.5. 21:36:50270,06270,11270,030,892 883 572USDNYQ267,66
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN2.5. 15:05:59--385,75-2,23363CZKPSE-KOBOS385,75
NP I PoOPrecision Dril Rg- ------CADTOR94,68
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,82
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources2.5. 21:36:4435,2135,2335,211,91953 715USDNYQ34,55
NP I PoORegal Petroleum2.5. 17:25:180,180,180,180,0011 835GBPLSE,18
NP I PoOReliance Indu Depository Receipt2.5. 17:35:0865,1072,5070,700,1449 398USDLIB70,60
NP I PoORepsol YPF- ------EURMCE14,73
NP I PoORepsol YPF Depository Receipt2.5. 21:35:49--15,39-1,1985 010USDPNK15,58
NP I PoORex Stores2.5. 21:35:1055,3855,4855,440,9372 498USDNYQ54,93
NP I PoORockhopper Expl2.5. 17:35:240,130,130,130,381 900 714GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum2.5. 17:35:170,030,030,03-1,331 656 697GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC2.5. 21:37:016,636,646,641,301 007 953USDNYQ6,55
NP I PoOSabine Royalty Units2.5. 21:31:3462,6562,9962,963,1625 481USDNYQ61,03
NP I PoOSan Juan Basin Units2.5. 21:36:344,164,174,161,49124 981USDNYQ4,10
NP I PoOSBM Offshore2.5. 17:35:1813,7213,8013,73-1,58458 060EURAEX13,95
NP I PoOSeaBird- ------NOKOSL4,50
NP I PoOSerica Energy2.5. 17:35:071,821,821,820,892 997 592GBPLSE1,81
NP I PoOSchlumberger2.5. 21:36:4647,6247,6347,610,956 374 532USDNYQ47,16
NP I PoOSchoeller Bleck2.5. 17:50:0042,8042,9542,60-6,7833 309EURVIE45,70
NP I PoOSkotan2.5. 18:00:341,251,291,290,005 523PLNWSE1,29
NP I PoOSM Energy2.5. 21:36:5047,6847,7047,711,25741 202USDNYQ47,12
NP I PoOSoco Intl2.5. 17:29:550,230,230,23-0,886 139GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL43,30
NP I PoOSouthwestern Ene2.5. 21:36:447,217,227,22-0,0717 920 360USDNYQ7,22
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy2.5. 17:35:020,480,490,49-1,42290 434GBPLSE,49
NP I PoOSubsea 7 Depository Receipt2.5. 21:26:30--16,381,69161 268USDPNK16,11
NP I PoOSubsea 7 SA- ------NOKOSL180,20
NP I PoOSuncor Energy- ------CADTOR51,79
NP I PoOTarga Resources2.5. 21:36:49113,31113,33113,360,851 127 983USDNYQ112,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,34
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,98
NP I PoOTC Energy Rg- ------CADTOR49,15
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,31
NP I PoOTeekay Shipping2.5. 21:37:017,757,767,763,26382 788USDNYQ7,51
NP I PoOTetra Tech2.5. 21:36:513,823,833,833,511 589 929USDNYQ3,70
NP I PoOTGS Nopec Geo- ------NOKOSL127,20
NP I PoOTotal SA2.5. 17:37:1766,8067,0866,85-2,544 081 964EURPAR68,59
NP I PoOTransocean2.5. 21:36:445,405,415,412,5615 519 877USDNYQ5,27
NP I PoOTullow Oil2.5. 17:35:290,360,360,36-2,161 649 918GBPLSE,37
NP I PoOUr Energy- ------CADTOR2,46
NP I PoOValero Energy2.5. 21:36:27157,38157,47157,421,131 653 315USDNYQ155,66
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,47
NP I PoOVERBIO2.5. 17:35:0220,2020,2220,243,1665 886EURGER19,62
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,52
NP I PoOVOC Energy Units2.5. 21:22:505,755,815,791,5828 661USDNYQ5,70
NP I PoOW&T Offshore2.5. 21:36:292,282,292,292,471 860 372USDNYQ2,23
NP I PoOWilliams Cos2.5. 21:36:4638,6838,6938,702,144 002 846USDNYQ37,89
NP I PoOWoodside Petrole Rg- ------AUDASX27,50
NP I PoOWorld Fuel Svc2.5. 21:36:5023,6123,6223,631,11185 742USDNYQ23,37
NP I PoOYanzhou Coal- ------HKDHKG16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 121,2401.05.2024
Zdroj: BCPP