Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,17
KB0,52
PKN93,0193,320,88
Msft484,63484,710,15
Nokia5,4565,4620,59
IBM302,88303,050,83
Mercedes-Benz Group AG59,559,51-0,28
PFE25,3225,331,14
19.12.2025 17:03:54
Indexy online
AD Index online
select
AD Index online
 

  • 19.12.2025 17:03:50
BP Depository Receipt (BP, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
33,87 1,68 0,56 123 827 070
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BP Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL732,00
NP I PoOAker Kvaerner- ------NOKOSL10,98
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc19.12. 17:02:3723,8023,8623,841,7541 310USDNSQ23,43
NP I PoOAltaGas- ------CADTOR41,48
NP I PoOAminex19.12. 16:59:400,020,020,02-0,902 704 862GBPLSE,02
NP I PoOAnglo Pacific19.12. 17:03:251,101,101,100,80533 200GBPLSE1,09
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka19.12. 17:00:0217,8817,9217,800,68129 469PLNWSE17,68
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou19.12. 15:15:550,100,100,100,10450 185GBPLSE,10
NP I PoOBP19.12. 17:03:374,234,234,230,5220 946 792GBPLSE4,20
NP I PoOBP Preferred Stock19.12. 15:09:251,491,551,51-1,63860GBPLSE1,53
NP I PoOBP Preferred Stock19.12. 12:06:511,631,691,63-3,37923GBPLSE1,69
NP I PoOCabot Oil19.12. 17:03:4125,5825,5925,590,612 150 511USDNYQ25,43
NP I PoOCadogan Petrol19.12. 9:00:310,040,050,04-6,756 016GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR120,74
NP I PoOCapri Ener RG19.12. 16:43:431,921,951,920,843 682GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR43,41
NP I PoOCenovus Energy- ------CADTOR22,67
NP I PoOCMB.TECH NV19.12. 16:53:468,128,148,140,37256 226EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy19.12. 17:02:462,782,802,802,1977 926PLNWSE2,74
NP I PoOConocoPhillips19.12. 17:03:3292,5992,6492,610,412 838 606USDNYQ92,23
NP I PoOCVR Energy19.12. 17:03:3027,8627,9427,90-1,38242 921USDNYQ28,29
NP I PoODaldrup & Soehne19.12. 16:41:1919,5519,8519,802,59479EURGER19,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL243,10
NP I PoODevon Energy19.12. 17:03:4136,1936,2036,211,372 277 262USDNYQ35,72
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.12. 17:03:2012,3312,3412,34-0,88352 530USDNYQ12,45
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek17.12. 23:20:00--0,000,003 224 498USDPNK,00
NP I PoOEmpyrean Energy19.12. 16:35:340,000,000,001,09162 021 308GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,43
NP I PoOEnergy Transfer LP19.12. 17:03:4216,3616,3716,370,995 121 556USDNYQ16,21
NP I PoOENI- ------EURMIL15,72
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units19.12. 17:03:5332,1832,1932,180,58540 053USDNYQ31,99
NP I PoOEnviTec Biogas19.12. 15:02:1817,3017,9017,30-1,141 953EURGER17,65
NP I PoOEOG Resources19.12. 17:03:31102,69102,75102,730,121 562 399USDNYQ102,61
NP I PoOEQT19.12. 17:03:4854,5254,5354,521,412 423 702USDNYQ53,76
NP I PoOEquinor ASA- ------NOKOSL231,90
NP I PoOEuropa Oil & Gas19.12. 16:52:370,020,020,02-6,436 528 823GBPLSE,02
NP I PoOExmar NV Ord Shs19.12. 15:48:0510,0010,1610,162,1130EURBRU9,95
NP I PoOExxon Mobil19.12. 17:03:49117,41117,42117,420,759 075 077USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg19.12. 17:02:108,458,468,461,56216 366EURAEX8,33
NP I PoOGalp Energia19.12. 17:03:2714,2014,2114,210,67877 179EURLIS14,11
NP I PoOGas Plus SpA- ------EURMIL6,72
NP I PoOGlobal Partners Units19.12. 16:55:4542,5042,8342,490,223 226USDNYQ42,39
NP I PoOGolar LNG19.12. 17:03:4837,4237,4437,430,97602 530USDNSQ37,07
NP I PoOGold Oil19.12. 15:58:090,000,000,0013,2117 074 775GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.12. 17:03:27--8,9512,02599 452USDPNK7,99
NP I PoOGulf Altern17.12. 23:20:00--0,000,0081 060USDPNK,00
NP I PoOGulf Island19.12. 17:04:0111,9311,9411,940,0829 970USDNSQ11,93
NP I PoOGulf Keystone Pt Rg19.12. 17:01:081,691,701,69-1,51329 474GBPLSE1,72
NP I PoOHalliburton19.12. 17:03:4127,7427,7527,761,072 881 275USDNYQ27,46
NP I PoOHarbour Ener Rg19.12. 17:03:412,062,072,060,891 520 372GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol19.12. 17:03:536,176,186,180,41262 356USDNYQ6,15
NP I PoOHell Petrol19.12. 16:25:028,428,458,421,57606 076EURATH8,29
NP I PoOHelmerich19.12. 17:03:5228,1428,1928,161,73281 425USDNYQ27,68
NP I PoOHunting19.12. 17:02:533,563,573,57-2,60147 231GBPLSE3,66
NP I PoOChariot Oil19.12. 16:42:490,020,020,02-0,572 659 640GBPLSE,02
NP I PoOChevron19.12. 17:03:52147,86147,90147,890,144 775 436USDNYQ147,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,60
NP I PoOImperial Oil Ltd- ------CADTOR115,28
NP I PoOInpex Hldg Unsp ADR19.12. 17:02:54--20,171,339 130USDPNK19,91
NP I PoOIofina19.12. 15:36:490,230,240,24-2,01169 413GBPLSE,24
NP I PoOJohn Wood Group19.12. 17:01:010,230,240,240,251 296 509GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan19.12. 17:03:4626,6826,6926,691,334 793 991USDNYQ26,34
NP I PoOLaramide- ------CADTOR,51
NP I PoOLundinPetroleum19.12. 16:56:544,924,964,92-1,56596 416SEKSTO5,00
NP I PoOMarathon19.12. 17:03:18168,81169,03168,950,50907 433USDNYQ168,11
NP I PoOMaurel Prom19.12. 17:01:144,824,834,820,4273 077EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr19.12. 16:41:524,354,444,360,129 493USDNYQ4,35
NP I PoOMOL Magyar Olaj Depository Receipt19.12. 16:42:50--4,271,434 886USDPNK4,21
NP I PoOMOL-A Rg19.12. 10:59:40--181,30-0,4964CZKPSE-KOBOS181,30
NP I PoOMPLX LP, Unit, New York Stock Exchange19.12. 17:03:5153,1653,1953,20-0,02202 920USDNYQ53,21
NP I PoOMurphy Oil19.12. 17:02:3631,6331,6531,651,95453 853USDNYQ31,04
NP I PoOMV Oil Units19.12. 17:03:121,231,241,24-1,2014 534USDNYQ1,25
NP I PoONeste Oil19.12. 16:00:5818,3818,3918,38-0,22359 068EURHEL18,42
NP I PoONeste Oil Depository Receipt19.12. 17:02:54--10,76-0,291 505USDPNK10,79
NP I PoONewpark Resource19.12. 17:03:1112,2212,2512,24-0,77117 309USDNYQ12,33
NP I PoONorsk Hydro ASA- ------NOKOSL77,32
NP I PoONorsk Hydro ASA Depository Receipt19.12. 17:02:18--7,670,4010 578USDPNK7,64
NP I PoONorth Atlantic Energies19.12. 17:00:0442,3842,4642,40-1,125 103EURPAR42,88
NP I PoONorth Europe Oil19.12. 16:56:116,506,586,541,0812 580USDNYQ6,47
NP I PoONorwegian Energy- ------NOKOSL410,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,56
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental19.12. 17:03:5439,9039,9139,910,443 300 786USDNYQ39,73
NP I PoOOceaneering Intl19.12. 17:03:5123,6623,6923,661,48129 282USDNYQ23,31
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl19.12. 17:03:186,856,866,862,83163 352USDNYQ6,67
NP I PoOOMV19.12. 11:18:23--1 140,500,2223CZKPSE-KOBOS1 140,50
NP I PoOOMV Depository Receipt19.12. 17:02:32--13,720,402 803USDPNK13,66
NP I PoOONICO19.12. 15:00:0010,3011,0010,30-6,365PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX8,32
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon19.12. 17:01:060,180,190,19-2,738 878 263GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI19.12. 17:03:305,855,865,851,391 171 120USDNSQ5,77
NP I PoOPermian Basin Units19.12. 16:56:5717,0717,2017,071,195 908USDNYQ16,87
NP I PoOPetrel Resources18.12. 14:48:480,010,010,01-10,67333 030GBPLSE,01
NP I PoOPetro Matad19.12. 16:45:000,010,010,010,025 072 127GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,10
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR21,77
NP I PoOPhillips 6619.12. 17:03:46128,75128,86128,79-0,261 063 709USDNYQ129,13
NP I PoOPilgrim Petroleu16.12. 23:20:00--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN19.12. 16:02:32--538,000,92305CZKPSE-KOBOS538,00
NP I PoOPrecision Dril Rg- ------CADTOR95,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,54
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources19.12. 17:03:3834,6734,6934,670,90430 357USDNYQ34,36
NP I PoORegal Petroleum19.12. 15:00:010,200,220,21-5,41220GBPLSE,21
NP I PoOReliance Indu Depository Receipt19.12. 17:01:3670,1070,2070,201,8952 833USDLIB68,90
NP I PoORepsol YPF- ------EURMCE15,44
NP I PoORepsol YPF Depository Receipt19.12. 17:02:54--18,231,195 201USDPNK18,01
NP I PoORex Stores19.12. 16:59:1933,5633,7933,68-0,6935 553USDNYQ33,91
NP I PoORl Dutch Shell Rg19.12. 9:02:27--762,00-4,751CZKPSE-KOBOS762,00
NP I PoORockhopper Expl19.12. 17:03:420,700,710,700,003 527 644GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum19.12. 16:27:380,030,030,03-4,68278 306GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC19.12. 17:04:015,685,695,681,61335 138USDNYQ5,59
NP I PoOSabine Royalty Units19.12. 16:51:3367,0267,7067,360,1311 159USDNYQ67,27
NP I PoOSan Juan Basin Units19.12. 17:03:365,385,415,38-1,4785 953USDNYQ5,46
NP I PoOSBM Offshore19.12. 17:01:3224,4424,4624,460,08141 306EURAEX24,44
NP I PoOSBO AG19.12. 16:55:0627,1027,1527,10-0,5536 207EURVIE27,25
NP I PoOSerica Energy19.12. 17:00:131,721,731,731,761 645 082GBPLSE1,70
NP I PoOSchlumberger19.12. 17:03:5138,1638,1738,170,094 836 723USDNYQ38,13
NP I PoOSkotan19.12. 17:00:020,790,800,800,5015 070PLNWSE,80
NP I PoOSM Energy19.12. 17:03:5219,0019,0219,011,60729 264USDNYQ18,71
NP I PoOSoco Intl19.12. 16:20:020,200,210,202,55206 800GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,65
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy19.12. 16:49:380,380,390,392,65212 042GBPLSE,38
NP I PoOSubsea 7 Depository Receipt19.12. 16:33:03--19,753,352 463USDPNK19,11
NP I PoOSubsea 7 SA- ------NOKOSL194,10
NP I PoOSuncor Energy- ------CADTOR58,46
NP I PoOTarga Resources19.12. 17:03:48179,92180,07179,970,77594 934USDNYQ178,60
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,74
NP I PoOTetra Tech19.12. 17:03:329,219,229,213,14483 412USDNYQ8,93
NP I PoOTGS Nopec Geo- ------NOKOSL86,25
NP I PoOTotal SA19.12. 17:03:5055,8955,9055,900,852 320 644EURPAR55,43
NP I PoOTransocean19.12. 17:03:283,994,003,991,875 930 254USDNYQ3,92
NP I PoOTrican Well Svc- ------CADTOR5,59
NP I PoOTullow Oil19.12. 17:03:500,060,060,06-2,062 310 569GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy19.12. 17:03:14161,95162,07162,030,06917 947USDNYQ161,94
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO19.12. 17:03:2519,7519,8019,804,60151 950EURGER18,93
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units19.12. 17:03:452,852,872,871,3012 449USDNYQ2,83
NP I PoOW&T Offshore19.12. 17:03:401,731,741,740,87387 301USDNYQ1,72
NP I PoOWilliams Cos19.12. 17:03:5158,8658,8858,870,362 795 552USDNYQ58,66
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc19.12. 17:03:4023,4323,4523,44-0,89174 455USDNYQ23,65
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP