Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129312940,00
KB10921094-0,09
PKN97,4397,45-1,67
Msft512,4512,6-0,88
Nokia6,016,018-2,37
IBM300,1300,97-1,42
Mercedes-Benz Group AG56,2456,25-1,85
PFE24,6324,64-0,08
04.11.2025 10:54:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.11.2025
BP Depository Receipt (BP, NY Consolidated)
Závěr k 3.11.2025 Změna (%) Změna (USD) Objem obchodů (ks)
34,87 -0,74 -0,26 5 973 831
Premarket04.11.2025 10:48:42
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
34,64 34,65 34,67 -0,66 -0,23 71 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL792,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR2,11
NP I PoOAlliance Rsc4.11. 2:00:00P21,7027,1624,950,00473 979USDNSQ24,95
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex4.11. 10:45:330,020,020,020,511 568 686GBPLSE,02
NP I PoOAnglo Pacific4.11. 10:39:240,920,930,93-2,00175 997GBPLSE,95
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka4.11. 10:47:2121,4021,5021,500,007 615PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,55
NP I PoOBorders and Sou4.11. 10:48:580,110,110,11-2,70409 521GBPLSE,11
NP I PoOBP4.11. 10:48:464,424,434,43-1,108 981 789GBPLSE4,47
NP I PoOBP Preferred Stock3.11. 13:06:561,611,681,64-0,124 900GBPLSE1,65
NP I PoOBP Preferred Stock4.11. 9:37:481,471,541,52-1,04161GBPLSE1,51
NP I PoOCabot Oil4.11. 10:42:49P23,6724,0824,08-1,27346USDNYQ24,39
NP I PoOCadogan Petrol3.11. 17:35:250,030,040,040,0083 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,10
NP I PoOCameco- ------CADTOR141,00
NP I PoOCapri Ener RG4.11. 10:29:531,962,001,97-1,925 369GBPLSE2,01
NP I PoOCdn Natural Rsc- ------CADTOR44,85
NP I PoOCenovus Energy- ------CADTOR23,85
NP I PoOCMB.TECH NV4.11. 10:41:288,018,038,01-0,9971 181EURBRU8,09
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy4.11. 10:42:092,622,662,62-1,5012 801PLNWSE2,66
NP I PoOConocoPhillips4.11. 10:46:55P87,0088,7687,50-1,21258USDNYQ88,57
NP I PoOCVR Energy4.11. 2:04:00P30,0042,4736,810,001 397 381USDNYQ36,81
NP I PoODaldrup & Soehne4.11. 9:15:0816,1516,4516,20-0,31240EURGER16,55
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,70
NP I PoODevon Energy4.11. 10:37:26P32,0032,2932,14-2,071 231USDNYQ32,82
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.11. 10:06:02P12,1113,3113,040,002 992USDNYQ13,04
NP I PoODN Oljeselskap- ------NOKOSL14,03
NP I PoOEGPI Firecreek27.10. 22:20:00P--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy4.11. 10:24:000,000,000,00-2,0311 052 961GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,52
NP I PoOEnergy Transfer LP4.11. 10:08:27P16,7516,9916,860,1811USDNYQ16,83
NP I PoOENI- ------EURMIL15,95
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units4.11. 2:04:00P30,3531,1430,560,004 874 802USDNYQ30,56
NP I PoOEnviTec Biogas4.11. 9:32:1817,9018,3018,300,0014EURGER18,30
NP I PoOEOG Resources4.11. 10:10:52P100,00105,65104,77-0,8251USDNYQ105,64
NP I PoOEQT4.11. 10:39:09P54,8955,3454,97-1,59198USDNYQ55,86
NP I PoOEquinor ASA- ------NOKOSL244,20
NP I PoOEsso S A F4.11. 10:32:0398,5598,8598,95-0,402 629EURPAR99,35
NP I PoOEuropa Oil & Gas4.11. 10:27:590,020,020,02-2,861 406 868GBPLSE,02
NP I PoOExmar NV Ord Shs4.11. 10:23:0210,5010,6810,54-1,50453EURBRU10,70
NP I PoOExxon Mobil4.11. 10:45:17P113,09113,49113,11-0,572 565USDNYQ113,76
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg4.11. 10:49:008,428,438,43-0,47183 776EURAEX8,47
NP I PoOGalp Energia4.11. 10:47:2717,3517,3717,35-2,20187 336EURLIS17,74
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units4.11. 2:04:00P17,9171,1844,770,0059 582USDNYQ44,77
NP I PoOGolar LNG4.11. 2:00:00P38,1241,7941,220,00969 733USDNSQ41,22
NP I PoOGold Oil4.11. 10:34:540,000,000,00-0,4019 742 537GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.11. 23:20:00P--6,89-2,27162 616USDPNK6,89
NP I PoOGulf Altern31.10. 22:20:00P--0,000,00600USDPNK,00
NP I PoOGulf Island4.11. 2:00:00P7,757,988,000,0047 146USDNSQ8,00
NP I PoOGulf Keystone Pt Rg4.11. 10:41:031,781,791,78-1,55143 197GBPLSE1,81
NP I PoOHalliburton4.11. 10:47:46P26,9027,1827,00-0,666 358USDNYQ27,18
NP I PoOHarbour Ener Rg4.11. 10:48:202,292,292,29-1,58428 526GBPLSE2,33
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol4.11. 10:23:40P6,526,886,78-2,02223USDNYQ6,92
NP I PoOHell Petrol4.11. 10:48:067,727,737,72-2,22128 561EURATH7,90
NP I PoOHelmerich4.11. 2:04:00P19,0026,9026,900,001 496 172USDNYQ26,90
NP I PoOHunting4.11. 10:44:473,483,493,48-2,9355 741GBPLSE3,59
NP I PoOChariot Oil4.11. 10:26:190,020,020,021,57871 063GBPLSE,02
NP I PoOChevron4.11. 10:45:41P153,05153,27153,15-0,582 045USDNYQ154,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,21
NP I PoOImperial Oil Ltd- ------CADTOR125,77
NP I PoOInpex Hldg Unsp ADR3.11. 23:20:00P--18,500,8217 559USDPNK18,50
NP I PoOIofina4.11. 9:33:240,230,240,23-1,4010 000GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan4.11. 10:39:00P25,7925,9325,86-0,842 353USDNYQ26,08
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum4.11. 10:48:324,504,514,50-3,89188 579SEKSTO4,68
NP I PoOMarathon4.11. 2:04:00P184,15195,66195,790,001 443 245USDNYQ195,79
NP I PoOMaurel Prom4.11. 10:46:444,784,804,80-2,0037 092EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr4.11. 2:04:00P4,504,954,700,008 430USDNYQ4,70
NP I PoOMOL Magyar Olaj Depository Receipt3.11. 23:20:00P--4,34-4,8266 389USDPNK4,34
NP I PoOMOL-A Rg3.11. 13:04:23180,00185,00185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.11. 2:04:00P47,7755,0050,850,002 622 593USDNYQ50,85
NP I PoOMurphy Oil4.11. 2:04:00P25,7231,4027,670,002 258 304USDNYQ27,67
NP I PoOMV Oil Units4.11. 2:04:00P4,624,884,720,00106 543USDNYQ4,72
NP I PoONeste Oil4.11. 9:53:4117,1517,1617,16-3,62487 419EURHEL17,80
NP I PoONeste Oil Depository Receipt3.11. 23:20:00P--10,25-0,8725 928USDPNK10,25
NP I PoONewpark Resource4.11. 2:04:00P11,5020,3812,740,002 020 405USDNYQ12,74
NP I PoONorsk Hydro ASA- ------NOKOSL68,36
NP I PoONorsk Hydro ASA Depository Receipt3.11. 23:20:00P--6,79-0,5134 498USDPNK6,79
NP I PoONorth Europe Oil4.11. 2:04:00P6,006,456,180,00176 252USDNYQ6,18
NP I PoONorwegian Energy- ------NOKOSL473,00
NP I PoONth Amer Constr Rg- ------CADTOR20,30
NP I PoONuVista Energy- ------CADTOR17,04
NP I PoOObsidian Energy Rg- ------CADTOR7,96
NP I PoOOccidental4.11. 10:46:26P40,3540,4640,37-1,345 811USDNYQ40,92
NP I PoOOceaneering Intl4.11. 10:15:59P21,5024,3123,81-1,456USDNYQ24,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.11. 2:04:00P5,006,476,410,00853 516USDNYQ6,41
NP I PoOOMV31.10. 10:08:361 147,501 160,501 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt3.11. 23:20:00P--14,072,2716 133USDPNK14,07
NP I PoOONICO3.11. 17:59:3612,0012,4012,400,0012PLNWSE12,40
NP I PoOPaladin Rsc- ------AUDASX9,46
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon4.11. 10:48:330,260,260,26-2,722 474 150GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI4.11. 2:00:00P6,156,406,400,007 918 762USDNSQ6,40
NP I PoOPermian Basin Units4.11. 2:04:00P18,0018,9218,760,0078 261USDNYQ18,76
NP I PoOPetrel Resources31.10. 11:19:430,010,010,01-10,597 000GBPLSE,01
NP I PoOPetro Matad4.11. 10:43:290,020,020,020,132 422 402GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 664.11. 10:01:30P133,78145,00137,67-0,1810USDNYQ137,92
NP I PoOPilgrim Petroleu28.10. 22:20:00P--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN4.11. 9:26:29555,60560,60557,50-2,30407CZKPSE-KOBOS570,60
NP I PoOPrecision Dril Rg- ------CADTOR81,50
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR4,10
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources4.11. 10:00:00P34,2438,7536,82-0,2740USDNYQ36,92
NP I PoORegal Petroleum4.11. 9:37:100,160,180,185,7656GBPLSE,17
NP I PoOReliance Indu Depository Receipt4.11. 10:41:0966,0066,2066,10-0,6013 948USDLIB66,50
NP I PoORepsol YPF- ------EURMCE15,96
NP I PoORepsol YPF Depository Receipt3.11. 23:20:00P--18,380,33159 042USDPNK18,38
NP I PoORex Stores4.11. 2:04:00P12,9851,6332,270,00169 653USDNYQ32,27
NP I PoORl Dutch Shell Rg3.11. 13:30:24766,30786,30796,000,000CZKPSE-KOBOS796,00
NP I PoORockhopper Expl4.11. 10:46:360,800,810,80-0,74184 309GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.11. 2:04:00P3,505,365,360,001 434 854USDNYQ5,36
NP I PoOSabine Royalty Units4.11. 2:04:00P67,2080,5072,720,0036 855USDNYQ72,72
NP I PoOSan Juan Basin Units4.11. 2:04:00P5,495,995,780,00246 013USDNYQ5,78
NP I PoOSBM Offshore4.11. 10:38:5621,9822,0021,98-1,4336 164EURAEX22,30
NP I PoOSBO AG4.11. 10:38:2428,7028,8028,70-2,0513 375EURVIE29,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy4.11. 10:48:352,162,172,17-0,91230 567GBPLSE2,19
NP I PoOSchlumberger4.11. 10:31:33P36,3036,6036,61-1,117 355USDNYQ37,02
NP I PoOSkotan3.11. 18:00:140,860,870,890,0029 046PLNWSE,89
NP I PoOSM Energy4.11. 10:42:32P19,1519,1619,18-0,88399USDNYQ19,35
NP I PoOSoco Intl4.11. 10:28:320,200,210,21-4,70120 024GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL45,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.11. 10:44:400,440,450,45-7,26207 765GBPLSE,48
NP I PoOSubsea 7 Depository Receipt3.11. 23:20:00P--18,16-0,665 412USDPNK18,16
NP I PoOSubsea 7 SA- ------NOKOSL182,90
NP I PoOSuncor Energy- ------CADTOR55,65
NP I PoOTarga Resources4.11. 10:01:30P62,44158,12156,04-0,035USDNYQ156,09
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,42
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,90
NP I PoOTC Energy Rg- ------CADTOR70,20
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,26
NP I PoOTetra Tech4.11. 2:04:00P6,667,177,170,002 245 773USDNYQ7,17
NP I PoOTGS Nopec Geo- ------NOKOSL90,55
NP I PoOTotal SA4.11. 10:48:5052,5752,5852,58-2,25640 336EURPAR53,79
NP I PoOTransocean4.11. 10:40:38P3,843,873,85-2,781 595USDNYQ3,96
NP I PoOTrican Well Svc- ------CADTOR5,26
NP I PoOTullow Oil4.11. 10:47:200,100,100,100,26349 413GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy4.11. 2:04:00P155,00171,60171,600,001 658 082USDNYQ171,60
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO4.11. 10:44:1314,9815,0615,04-1,5764 152EURGER15,28
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units4.11. 2:04:00P2,933,042,930,0088 699USDNYQ2,93
NP I PoOW&T Offshore4.11. 2:04:00P2,012,202,070,00858 716USDNYQ2,07
NP I PoOWilliams Cos4.11. 10:31:17P57,0059,3357,41-2,7444USDNYQ59,03
NP I PoOWoodside Petrole Rg- ------AUDASX25,12
NP I PoOWorld Fuel Svc4.11. 2:04:00P10,5027,1526,100,00557 693USDNYQ26,10
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP