Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,17
KB0,52
PKN93,0193,320,88
Msft484,48484,570,11
Nokia5,4585,4620,59
IBM303,26303,560,99
Mercedes-Benz Group AG59,559,52-0,28
PFE25,325,311,06
19.12.2025 17:00:41
Indexy online
AD Index online
select
AD Index online
 

  • 19.12.2025 16:59:38
BP Depository Receipt (BP, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
33,88 1,71 0,57 120 213 593
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BP Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL732,00
NP I PoOAker Kvaerner- ------NOKOSL10,98
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc19.12. 16:59:2123,7323,7623,761,4138 942USDNSQ23,43
NP I PoOAltaGas- ------CADTOR41,48
NP I PoOAminex19.12. 16:59:400,020,020,02-0,902 704 862GBPLSE,02
NP I PoOAnglo Pacific19.12. 17:00:581,101,101,101,10531 838GBPLSE1,09
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka19.12. 17:00:0217,8817,9217,800,68129 469PLNWSE17,68
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou19.12. 15:15:550,100,100,100,10450 185GBPLSE,10
NP I PoOBP19.12. 17:00:384,234,234,230,5820 763 168GBPLSE4,20
NP I PoOBP Preferred Stock19.12. 12:06:511,631,691,63-3,37923GBPLSE1,69
NP I PoOBP Preferred Stock19.12. 15:09:251,491,551,51-1,63860GBPLSE1,53
NP I PoOCabot Oil19.12. 17:00:2025,5625,5725,570,532 123 864USDNYQ25,43
NP I PoOCadogan Petrol19.12. 9:00:310,040,050,04-6,756 016GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR120,74
NP I PoOCapri Ener RG19.12. 16:43:431,921,951,920,843 682GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR43,41
NP I PoOCenovus Energy- ------CADTOR22,67
NP I PoOCMB.TECH NV19.12. 16:53:468,128,148,140,37256 226EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy19.12. 17:00:022,782,802,802,1977 766PLNWSE2,74
NP I PoOConocoPhillips19.12. 17:00:0692,6492,6992,670,482 824 531USDNYQ92,23
NP I PoOCVR Energy19.12. 16:59:4727,9527,9927,97-1,13240 114USDNYQ28,29
NP I PoODaldrup & Soehne19.12. 16:41:1919,5519,8519,802,59479EURGER19,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL243,10
NP I PoODevon Energy19.12. 17:00:3736,1936,2036,191,322 222 405USDNYQ35,72
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.12. 17:00:2712,3412,3512,35-0,84351 320USDNYQ12,45
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek17.12. 23:20:00--0,000,003 224 498USDPNK,00
NP I PoOEmpyrean Energy19.12. 16:35:340,000,000,001,09162 021 308GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,43
NP I PoOEnergy Transfer LP19.12. 17:00:5516,3616,3716,360,935 067 170USDNYQ16,21
NP I PoOENI- ------EURMIL15,72
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units19.12. 17:00:0432,1832,1932,190,61513 414USDNYQ31,99
NP I PoOEnviTec Biogas19.12. 15:02:1817,3017,9017,30-1,141 953EURGER17,65
NP I PoOEOG Resources19.12. 17:00:32102,72102,78102,740,131 549 631USDNYQ102,61
NP I PoOEQT19.12. 17:00:3454,4554,4754,461,302 396 766USDNYQ53,76
NP I PoOEquinor ASA- ------NOKOSL231,90
NP I PoOEuropa Oil & Gas19.12. 16:52:370,020,020,02-6,436 528 823GBPLSE,02
NP I PoOExmar NV Ord Shs19.12. 15:48:0510,0010,1610,162,1130EURBRU9,95
NP I PoOExxon Mobil19.12. 17:00:41117,38117,39117,380,728 992 912USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg19.12. 17:00:078,448,468,461,56214 853EURAEX8,33
NP I PoOGalp Energia19.12. 17:00:4914,2114,2214,220,74872 525EURLIS14,11
NP I PoOGas Plus SpA- ------EURMIL6,72
NP I PoOGlobal Partners Units19.12. 16:55:4542,5042,8342,490,223 226USDNYQ42,39
NP I PoOGolar LNG19.12. 17:00:2137,4537,4937,491,13600 030USDNSQ37,07
NP I PoOGold Oil19.12. 15:58:090,000,000,0013,2117 074 775GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.12. 17:00:49--8,9411,83596 857USDPNK7,99
NP I PoOGulf Altern17.12. 23:20:00--0,000,0081 060USDPNK,00
NP I PoOGulf Island19.12. 17:00:2911,9311,9411,940,0829 453USDNSQ11,93
NP I PoOGulf Keystone Pt Rg19.12. 16:58:501,691,701,69-1,56328 737GBPLSE1,72
NP I PoOHalliburton19.12. 17:00:3827,7627,7727,761,092 848 663USDNYQ27,46
NP I PoOHarbour Ener Rg19.12. 16:59:002,062,072,060,981 518 595GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol19.12. 16:59:596,176,186,180,41259 463USDNYQ6,15
NP I PoOHell Petrol19.12. 16:25:028,428,458,421,57606 076EURATH8,29
NP I PoOHelmerich19.12. 17:00:3728,1628,1828,171,77275 491USDNYQ27,68
NP I PoOHunting19.12. 16:58:333,563,573,56-2,87145 459GBPLSE3,66
NP I PoOChariot Oil19.12. 16:42:490,020,020,02-0,572 659 640GBPLSE,02
NP I PoOChevron19.12. 17:00:34147,82147,85147,840,104 749 493USDNYQ147,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,60
NP I PoOImperial Oil Ltd- ------CADTOR115,28
NP I PoOInpex Hldg Unsp ADR19.12. 16:48:14--20,181,367 109USDPNK19,91
NP I PoOIofina19.12. 15:36:490,230,240,24-2,01169 413GBPLSE,24
NP I PoOJohn Wood Group19.12. 16:58:570,230,240,240,251 256 009GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan19.12. 17:00:3426,6526,6626,661,204 773 157USDNYQ26,34
NP I PoOLaramide- ------CADTOR,51
NP I PoOLundinPetroleum19.12. 16:54:154,924,964,96-0,84596 212SEKSTO5,00
NP I PoOMarathon19.12. 16:59:37169,10169,30169,090,58898 234USDNYQ168,11
NP I PoOMaurel Prom19.12. 16:52:544,824,844,830,5472 477EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr19.12. 16:41:524,354,444,360,129 493USDNYQ4,35
NP I PoOMOL Magyar Olaj Depository Receipt19.12. 16:42:50--4,271,434 886USDPNK4,21
NP I PoOMOL-A Rg19.12. 10:59:40--181,30-0,4964CZKPSE-KOBOS181,30
NP I PoOMPLX LP, Unit, New York Stock Exchange19.12. 17:00:0753,1353,1953,14-0,13195 827USDNYQ53,21
NP I PoOMurphy Oil19.12. 17:00:3731,6331,6531,641,93446 894USDNYQ31,04
NP I PoOMV Oil Units19.12. 16:57:551,231,241,24-0,8813 399USDNYQ1,25
NP I PoONeste Oil19.12. 15:57:3818,3718,3918,37-0,27355 294EURHEL18,42
NP I PoONeste Oil Depository Receipt19.12. 16:32:39--10,71-0,74585USDPNK10,79
NP I PoONewpark Resource19.12. 17:00:2012,2212,2512,23-0,81116 725USDNYQ12,33
NP I PoONorsk Hydro ASA- ------NOKOSL77,32
NP I PoONorsk Hydro ASA Depository Receipt19.12. 16:31:30--7,61-0,3910 288USDPNK7,64
NP I PoONorth Atlantic Energies19.12. 17:00:0442,3842,4642,40-1,125 103EURPAR42,88
NP I PoONorth Europe Oil19.12. 16:56:116,506,586,541,0812 479USDNYQ6,47
NP I PoONorwegian Energy- ------NOKOSL410,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,56
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental19.12. 17:00:4039,8939,9039,890,413 247 695USDNYQ39,73
NP I PoOOceaneering Intl19.12. 16:59:2123,6423,7023,671,54126 771USDNYQ23,31
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl19.12. 17:00:216,846,856,852,62161 718USDNYQ6,67
NP I PoOOMV19.12. 11:18:23--1 140,500,2223CZKPSE-KOBOS1 140,50
NP I PoOOMV Depository Receipt19.12. 16:56:53--13,730,552 363USDPNK13,66
NP I PoOONICO19.12. 15:00:0010,3011,0010,30-6,365PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX8,32
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon19.12. 16:58:430,180,190,18-2,758 839 705GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI19.12. 17:00:265,835,845,831,111 129 711USDNSQ5,77
NP I PoOPermian Basin Units19.12. 16:56:5717,0717,2017,071,195 908USDNYQ16,87
NP I PoOPetrel Resources18.12. 14:48:480,010,010,01-10,67333 030GBPLSE,01
NP I PoOPetro Matad19.12. 16:45:000,010,010,010,025 072 127GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,10
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR21,77
NP I PoOPhillips 6619.12. 17:00:28128,70128,83128,74-0,301 053 411USDNYQ129,13
NP I PoOPilgrim Petroleu16.12. 23:20:00--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN19.12. 16:02:32--538,000,92305CZKPSE-KOBOS538,00
NP I PoOPrecision Dril Rg- ------CADTOR95,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,54
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources19.12. 17:00:4334,5834,6534,620,76421 305USDNYQ34,36
NP I PoORegal Petroleum19.12. 15:00:010,200,220,21-5,41220GBPLSE,21
NP I PoOReliance Indu Depository Receipt19.12. 16:56:0870,2070,3070,201,8951 648USDLIB68,90
NP I PoORepsol YPF- ------EURMCE15,44
NP I PoORepsol YPF Depository Receipt19.12. 16:49:38--18,251,334 537USDPNK18,01
NP I PoORex Stores19.12. 16:59:1933,5433,7933,68-0,6935 442USDNYQ33,91
NP I PoORl Dutch Shell Rg19.12. 9:02:27--762,00-4,751CZKPSE-KOBOS762,00
NP I PoORockhopper Expl19.12. 15:59:480,700,710,700,003 448 349GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum19.12. 16:27:380,030,030,03-4,68278 306GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC19.12. 17:00:295,685,695,691,70332 631USDNYQ5,59
NP I PoOSabine Royalty Units19.12. 16:51:3367,0267,7067,360,1311 159USDNYQ67,27
NP I PoOSan Juan Basin Units19.12. 16:58:375,355,415,40-1,1085 352USDNYQ5,46
NP I PoOSBM Offshore19.12. 17:00:0624,4424,4624,460,08140 616EURAEX24,44
NP I PoOSBO AG19.12. 16:55:0627,1027,1527,10-0,5536 207EURVIE27,25
NP I PoOSerica Energy19.12. 16:59:381,731,731,731,561 637 363GBPLSE1,70
NP I PoOSchlumberger19.12. 17:00:4138,1738,1838,190,164 777 481USDNYQ38,13
NP I PoOSkotan19.12. 17:00:020,790,800,800,5015 070PLNWSE,80
NP I PoOSM Energy19.12. 17:00:4518,9919,0118,991,63700 723USDNYQ18,71
NP I PoOSoco Intl19.12. 16:20:020,200,210,202,55206 800GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,65
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy19.12. 16:49:380,380,390,392,65212 042GBPLSE,38
NP I PoOSubsea 7 Depository Receipt19.12. 16:33:03--19,753,352 463USDPNK19,11
NP I PoOSubsea 7 SA- ------NOKOSL194,10
NP I PoOSuncor Energy- ------CADTOR58,46
NP I PoOTarga Resources19.12. 17:00:12179,97180,17180,040,81586 771USDNYQ178,60
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,74
NP I PoOTetra Tech19.12. 17:00:129,219,239,223,25473 604USDNYQ8,93
NP I PoOTGS Nopec Geo- ------NOKOSL86,25
NP I PoOTotal SA19.12. 16:59:5055,8555,8655,880,812 306 516EURPAR55,43
NP I PoOTransocean19.12. 17:00:503,994,004,001,915 812 411USDNYQ3,92
NP I PoOTrican Well Svc- ------CADTOR5,59
NP I PoOTullow Oil19.12. 16:47:020,060,060,06-2,012 310 467GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy19.12. 17:00:06162,07162,22162,150,13905 953USDNYQ161,94
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO19.12. 16:59:2119,7519,8119,804,60150 039EURGER18,93
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units19.12. 16:56:022,852,872,861,0612 162USDNYQ2,83
NP I PoOW&T Offshore19.12. 17:00:161,731,741,740,87380 141USDNYQ1,72
NP I PoOWilliams Cos19.12. 17:00:4058,7958,8158,810,262 778 315USDNYQ58,66
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc19.12. 17:00:1923,4323,4723,44-0,89171 071USDNYQ23,65
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP