Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,182,110,60
Msft0,30
Nokia4,2514,50,36
IBM1,75
Mercedes-Benz Group AG49,7349,745-1,58
PFE0,21
01.07.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
BPC (BPC.WA, Warsaw)
Závěr k 30.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,137 0,74 0,00 16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BPC - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana27.6. 15:49:051,201,601,600,00-EURBRA1,60
NP I PoO1 Garantovana27.6. 15:49:05-0,950,150,00-EURBRA,15
NP I PoO3I Group30.6. 17:35:0341,1941,2141,20-0,99990 970GBPLSE41,20
NP I PoOABC Arbitrage30.6. 17:35:196,306,356,340,1636 354EURPAR6,34
NP I PoOAberdeen Equity Income Trust PLC30.6. 17:35:063,523,543,530,0034 621GBPLSE3,53
NP I PoOAckermans30.6. 17:35:08216,20217,20217,00-0,2824 897EURBRU217,00
NP I PoOAffil Manager Gp1.7. 2:04:00--196,77-0,46294 121USDNYQ196,77
NP I PoOAgeas SA30.6. 17:35:0357,0557,6557,350,00319 630EURBRU57,35
NP I PoOAgeas SA Depository Receipt30.6. 23:20:00--67,850,831 453USDPNK67,85
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units1.7. 2:04:00--40,830,91150 792USDNYQ40,83
NP I PoOAmerican Express1.7. 2:04:00--318,980,563 416 552USDNYQ318,98
NP I PoOAmeriprise Fin1.7. 2:04:00--533,731,07442 144USDNYQ533,73
NP I PoOAshmore Group30.6. 17:35:141,561,571,57-1,57727 558GBPLSE1,57
NP I PoOBaader WP Hdlsbk30.6. 13:17:164,384,524,36-1,801 285EURGER4,46
NP I PoOBank of America1.7. 2:04:00--47,320,4247 921 177USDNYQ47,12
NP I PoOBank of NY Melln1.7. 2:04:00--91,11-0,085 596 567USDNYQ91,18
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC30.6. 18:00:360,140,140,140,74116PLNWSE,14
NP I PoOCapital One Fncl1.7. 2:04:00--212,760,836 402 248USDNYQ211,01
NP I PoOCapital Partner30.6. 18:01:190,220,230,22-5,172 000PLNWSE,22
NP I PoOCFC Industrie30.6. 17:00:520,890,920,921,6714 125EURGER,91
NP I PoOCitigroup1.7. 2:04:00--85,120,8818 035 180USDNYQ85,12
NP I PoOCME1.7. 2:00:00--275,620,312 473 291USDNSQ274,76
NP I PoOCohen & Steers1.7. 2:04:00--75,35-3,53374 184USDNYQ75,35
NP I PoOCoreo Br23.6. 11:43:561,051,121,05-1,87600EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,35
NP I PoODeutsche Bank30.6. 15:57:22--621,800,0046CZKPSE-KOBOS621,80
NP I PoODeutsche Borse30.6. 17:44:53276,90277,00276,90-0,18265 497EURGER276,90
NP I PoODEWB16.6. 16:56:510,250,320,27-4,96300EURFRA,27
NP I PoODoradcy2430.6. 18:00:350,700,840,845,003 259PLNWSE,84
NP I PoODt Beteiligungs N30.6. 17:35:2325,7025,9525,800,988 977EURGER25,80
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM30.6. 18:01:170,630,650,65-0,3117 666PLNWSE,65
NP I PoOEurazeo30.6. 17:35:2560,2563,5060,55-2,42148 954EURPAR60,55
NP I PoOEURO-TAX.PL30.6. 18:00:352,282,362,28-2,562PLNWSE2,28
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner1.7. 2:04:00--270,020,41572 806USDNYQ268,91
NP I PoOEzcorp Inc1.7. 2:00:00--13,881,91776 665USDNSQ13,62
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors1.7. 2:04:00--44,320,16498 661USDNYQ44,32
NP I PoOFin Tradition30.6. 17:31:10215,00225,00218,00-1,362 967CHFSWX218,00
NP I PoOForis Beteil30.6. 9:08:374,064,124,161,4693EURGER4,10
NP I PoOFORRAS Vagyonkez30.6. 9:03:24--2 080,000,001HUFBUD2 080,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:10--1 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc1.7. 2:04:00--23,850,133 791 829USDNYQ23,82
NP I PoOGAM Holding30.6. 17:31:100,100,110,101,49136 273CHFSWX,10
NP I PoOGBL30.6. 17:35:0272,0073,5072,30-0,8993 747EURBRU72,30
NP I PoOGIMV30.6. 17:35:1041,8042,3541,80-5,4384 105EURBRU41,80
NP I PoOGladstone Invtmt1.7. 2:00:00--14,271,35226 338USDNSQ14,08
NP I PoOGOADVISERS27.6. 18:00:350,961,101,110,00606PLNWSE,96
NP I PoOGoldman Sachs1.7. 2:04:00--707,752,453 976 416USDNYQ707,75
NP I PoOGolub Capital1.7. 2:00:00--14,651,453 617 334USDNSQ14,65
NP I PoOGPW30.6. 18:01:1651,2551,4051,451,4845 909PLNWSE51,45
NP I PoOGreen Dot Corpor1.7. 2:04:00--10,780,19478 124USDNYQ10,78
NP I PoOHCI Capital N30.6. 17:26:307,347,407,401,935 643EURGER7,38
NP I PoOHercules Tech1.7. 2:04:00--18,280,77865 380USDNYQ18,14
NP I PoOHypoport30.6. 17:35:11201,00202,00202,000,259 097EURGER202,00
NP I PoOICG30.6. 17:35:2019,2719,2919,28-4,171 137 709GBPLSE19,28
NP I PoOIndustrivarden30.6. 18:00:00344,00344,20341,70-1,671 115 452SEKSTO341,70
NP I PoOIndustrivarden30.6. 18:00:00344,00344,20343,20-1,21309 597SEKSTO343,20
NP I PoOInteract Bro1.7. 2:00:00--55,412,695 775 524USDNSQ53,96
NP I PoOInternetowy30.6. 18:01:170,600,640,60-4,031 000PLNWSE,60
NP I PoOIntl Prsnl Fin30.6. 17:35:011,701,701,701,55989 237GBPLSE1,70
NP I PoOInv Rg-B30.6. 18:00:00279,75279,80279,75-0,874 103 853SEKSTO279,75
NP I PoOInvesco1.7. 2:04:00--15,770,453 578 105USDNYQ15,70
NP I PoOInvestec PLC30.6. 17:35:035,455,465,450,932 196 759GBPLSE5,45
NP I PoOInwest Consul30.6. 18:01:181,941,961,963,16427PLNWSE1,96
NP I PoOIPO DS30.6. 18:00:370,340,380,394,3243 995PLNWSE,39
NP I PoOIpopema Secur30.6. 18:01:192,692,702,70-3,2312 766PLNWSE2,70
NP I PoOIQ Partners30.6. 18:01:160,340,340,340,2964 446PLNWSE,34
NP I PoOJardine Math Sp ADR30.6. 23:20:00--48,241,167 343USDPNK48,24
NP I PoOJPMorgan Chase1.7. 2:04:00--289,910,9812 689 156USDNYQ289,91
NP I PoOJulius Baer30.6. 17:34:04-54,2853,64-0,33492 865CHFVTX53,64
NP I PoOKBC Ancora30.6. 17:35:1558,0059,0058,400,5246 764EURBRU58,40
NP I PoOLang & Schwarz Rg30.6. 17:36:1722,7023,0022,800,888 869EURGER22,80
NP I PoOLond Stock Exch30.6. 17:35:09106,30106,40106,35-0,61624 918GBPLSE106,35
NP I PoOM.W. Trade30.6. 18:01:203,383,463,420,00495PLNWSE3,42
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK150,69
NP I PoOMCI MANAGEMENT30.6. 18:01:1727,2027,3027,200,375 658PLNWSE27,20
NP I PoOMediobanca- ------EURMIL19,58
NP I PoOMLP AG30.6. 17:35:188,438,498,431,2050 956EURGER8,43
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's1.7. 2:04:00--501,592,781 123 633USDNYQ501,59
NP I PoOMorgan Stanley1.7. 2:04:00--140,860,128 034 434USDNYQ140,86
NP I PoOMPC Capital30.6. 13:43:284,734,984,892,953 783EURGER4,86
NP I PoOMSCI1.7. 2:04:00--576,740,06584 621USDNYQ576,41
NP I PoONasdaq Stk Mrkt1.7. 2:00:00--89,420,383 731 646USDNSQ89,08
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ121,12
NP I PoONFI Foksal30.6. 18:01:161,201,231,200,00135PLNWSE1,20
NP I PoONFI Kazim Wielki30.6. 18:01:161,161,231,230,00889PLNWSE1,23
NP I PoONFI Magnapolonia30.6. 18:01:162,552,592,590,393 002PLNWSE2,59
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast30.6. 18:01:165,155,305,15-2,83102PLNWSE5,15
NP I PoONFI Progress30.6. 18:01:160,390,390,37-4,1511 978PLNWSE,37
NP I PoONoah Holdings Depository Receipt1.7. 2:04:01--11,94-0,7591 768USDNYQ11,94
NP I PoONomura Holdings- ------JPYTYO944,50
NP I PoONorthern Trst1.7. 2:00:00--126,791,912 945 445USDNSQ124,41
NP I PoONwai Dm30.6. 18:00:3621,1021,9021,900,46303PLNWSE21,90
NP I PoOOppenhemeir1.7. 2:04:00--65,77-0,63102 307USDNYQ66,19
NP I PoOORIX- ------JPYTYO3 177,00
NP I PoOOVB Holding AG30.6. 12:13:3521,4022,0022,000,002EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co1.7. 2:04:00--277,94-1,38347 774USDNYQ277,94
NP I PoOPragma Inkaso30.6. 18:01:193,283,383,380,00407PLNWSE3,38
NP I PoOProvident Fin30.6. 17:35:021,001,011,011,31294 700GBPLSE1,01
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO40,12
NP I PoORaymond James Fi1.7. 2:04:00--153,370,091 138 200USDNYQ153,37
NP I PoOScherzer4.6. 15:40:202,302,362,321,79672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,65
NP I PoOSino30.6. 16:01:1793,0094,0093,200,22175EURGER93,60
NP I PoOSkyline Invest27.6. 18:01:181,521,591,580,001 000PLNWSE1,52
NP I PoOSMS KREDYT23.6. 18:01:020,740,820,740,00700PLNWSE,74
NP I PoOSparta30.6. 16:41:3418,1019,0019,003,26106EURFRA19,00
NP I PoOState Street1.7. 2:04:01--106,340,322 182 276USDNYQ106,34
NP I PoOT Rowe Price Gp1.7. 2:00:00--96,500,421 822 258USDNSQ96,10
NP I PoOTetragon Financi30.6. 17:29:3815,8016,3016,150,6236 659USDAEX16,15
NP I PoOVENTURE INCUBATO30.6. 18:01:201,101,121,10-1,79150PLNWSE1,10
NP I PoOVolta Finance30.6. 17:35:006,646,746,742,4318 968EURAEX6,74
NP I PoOVontobel30.6. 17:31:3361,0064,5064,100,1627 471CHFSWX64,10
NP I PoOWDM30.6. 18:01:161,001,041,040,002PLNWSE1,04
NP I PoOWestwod1.7. 2:04:00--15,600,8439 259USDNYQ15,60
NP I PoOWiener Privatban30.6. 17:50:058,007,908,001,275 000EURVIE8,00
NP I PoOWorld Acceptance1.7. 2:00:00--165,12-1,7654 743USDNSQ168,08
NP I PoOWuestenrot& Wuer30.6. 17:35:2913,6213,7213,66-0,298 557EURGER13,66
NP I PoOXETRA-GOLD30.6. 17:36:0690,0090,0390,020,19193 181EURGER90,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP