Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,00
KB10021003-1,18
PKN76,7576,79-0,14
Msft473473,420,15
Nokia4,5594,564-1,36
IBM280,98281,7-0,01
Mercedes-Benz Group AG51,0551,07-1,85
PFE24,4224,43-0,20
12.06.2025 12:12:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025 18:00:59
BPC (BPC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,14 0,00 -0,01 15 670
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BPC - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana11.6. 15:47:39-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana11.6. 15:47:391,209,501,600,00-EURBRA1,60
NP I PoO3I Group12.6. 12:06:5341,9741,9941,99-0,9274 391GBPLSE42,38
NP I PoOABC Arbitrage12.6. 11:54:546,346,366,35-0,9422 796EURPAR6,41
NP I PoOAckermans12.6. 12:07:20224,60224,80224,80-0,095 404EURBRU225,00
NP I PoOAffil Manager Gp12.6. 2:04:00P73,62226,00183,150,00155 345USDNYQ183,15
NP I PoOAgeas SA12.6. 12:06:0656,3556,4556,35-1,5743 591EURBRU57,25
NP I PoOAgeas SA Depository Receipt11.6. 23:20:00P--66,331,462 328USDPNK66,33
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units12.6. 2:04:00P38,9664,6740,420,00151 828USDNYQ40,42
NP I PoOAmerican Express12.6. 12:03:38P295,10298,90296,80-0,77111USDNYQ299,10
NP I PoOAmeriprise Fin12.6. 2:04:00P211,42804,67515,650,00335 979USDNYQ515,65
NP I PoOAshmore Group12.6. 11:58:051,611,611,61-1,71129 116GBPLSE1,64
NP I PoOBaader WP Hdlsbk12.6. 11:25:464,444,604,481,825 143EURGER4,44
NP I PoOBank of America12.6. 12:05:58P44,4544,4744,45-0,6314 260USDNYQ44,73
NP I PoOBank of NY Melln12.6. 11:54:55P81,5090,2589,11-0,50143USDNYQ89,56
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC11.6. 18:00:590,130,140,140,00113 000PLNWSE,14
NP I PoOCapital One Fncl12.6. 11:31:03P195,86202,51200,12-0,20102USDNYQ200,53
NP I PoOCapital Partner11.6. 18:01:440,220,230,220,00400PLNWSE,22
NP I PoOCFC Industrie11.6. 9:02:090,940,990,991,559EURGER,97
NP I PoOCitigroup12.6. 11:59:23P77,5578,9577,83-0,701 853USDNYQ78,38
NP I PoOCME12.6. 12:01:44P267,53269,65269,00-0,2471USDNSQ269,65
NP I PoOCohen & Steers12.6. 2:04:00P72,9877,8376,170,00311 536USDNYQ76,17
NP I PoOCoreo Br10.6. 16:52:101,051,121,05-3,31179EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,37
NP I PoODeutsche Bank12.6. 10:31:52600,00601,50598,40-1,7424CZKPSE-KOBOS609,00
NP I PoODeutsche Borse12.6. 12:07:10273,80274,00273,90-0,2962 067EURGER274,70
NP I PoODEWB16.5. 11:11:140,270,330,32-1,461 175EURFRA,27
NP I PoODoradcy249.6. 18:00:570,700,790,7912,141 290PLNWSE,70
NP I PoODt Beteiligungs N12.6. 9:31:1024,2524,4024,25-1,42460EURGER24,60
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM12.6. 10:52:010,600,620,60-2,9112 417PLNWSE,62
NP I PoOEurazeo12.6. 12:07:3560,7060,7560,70-1,4634 516EURPAR61,60
NP I PoOEURO-TAX.PL12.6. 11:19:012,522,622,620,771 848PLNWSE2,60
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA40,00
NP I PoOEvercore Partner12.6. 2:04:00P206,77393,58247,540,00726 237USDNYQ247,54
NP I PoOEzcorp Inc12.6. 2:00:00P12,0016,4813,710,00777 822USDNSQ13,71
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors12.6. 2:04:00P40,7267,3542,360,001 155 504USDNYQ42,36
NP I PoOFin Tradition12.6. 10:46:18219,00221,00221,000,455CHFSWX220,00
NP I PoOForis Beteil11.6. 16:39:334,284,404,381,392 194EURGER4,32
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 080,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock5.6. 12:27:331 530,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc12.6. 11:09:01P22,0423,0022,20-1,514USDNYQ22,54
NP I PoOGAM Holding12.6. 10:25:520,100,110,118,42176 492CHFSWX,10
NP I PoOGBL12.6. 12:01:1072,8072,8572,80-0,8216 545EURBRU73,40
NP I PoOGIMV12.6. 11:56:5445,1045,2045,20-0,776 426EURBRU45,55
NP I PoOGladstone Invtmt12.6. 2:00:00P13,9014,2813,900,0083 986USDNSQ13,90
NP I PoOGOADVISERS12.6. 11:09:140,961,000,96-9,051 043PLNWSE,96
NP I PoOGoldman Sachs12.6. 12:01:02P617,00624,00620,00-0,671 058USDNYQ624,17
NP I PoOGolub Capital12.6. 2:00:00P15,1715,3715,220,001 191 495USDNSQ15,22
NP I PoOGPW12.6. 12:07:3951,1051,2051,20-0,1914 153PLNWSE51,30
NP I PoOGreen Dot Corpor12.6. 2:04:00P10,2410,8610,780,00944 018USDNYQ10,78
NP I PoOHCI Capital N12.6. 11:58:447,667,787,761,04463EURGER7,68
NP I PoOHercules Tech12.6. 2:04:00P17,5018,2218,080,001 202 142USDNYQ18,08
NP I PoOHypoport12.6. 11:50:47193,20194,40193,60-2,321 148EURGER198,20
NP I PoOICG12.6. 12:07:1019,5319,5419,54-4,31268 392GBPLSE20,42
NP I PoOIndustrivarden12.6. 12:04:40345,80346,00346,00-1,0922 508SEKSTO349,80
NP I PoOIndustrivarden12.6. 12:06:54345,30345,50345,50-1,2358 885SEKSTO349,80
NP I PoOInteract Bro12.6. 11:59:28P201,21206,99203,80-0,351 175USDNSQ204,51
NP I PoOInternetowy11.6. 18:01:420,600,650,650,0023 995PLNWSE,65
NP I PoOIntl Prsnl Fin12.6. 11:57:321,551,561,55-2,63134 545GBPLSE1,59
NP I PoOInv Rg-B12.6. 12:07:33279,25279,30279,30-1,62840 423SEKSTO283,90
NP I PoOInvesco12.6. 2:04:00P14,4015,0715,070,004 920 153USDNYQ15,07
NP I PoOInvestec PLC12.6. 12:06:515,185,195,18-1,15107 398GBPLSE5,24
NP I PoOInwest Consul12.6. 9:51:081,901,931,90-1,552 036PLNWSE1,93
NP I PoOIPO DS12.6. 10:39:280,350,370,370,551 011PLNWSE,37
NP I PoOIpopema Secur12.6. 11:35:122,953,002,95-1,676 844PLNWSE3,00
NP I PoOIQ Partners12.6. 12:05:490,300,300,30-0,33108 408PLNWSE,30
NP I PoOJardine Math Sp ADR11.6. 23:20:00P--43,61-0,309 010USDPNK43,61
NP I PoOJPMorgan Chase12.6. 12:01:26P265,54266,42266,00-0,802 086USDNYQ268,15
NP I PoOJulius Baer12.6. 12:07:1153,1653,2053,18-0,9788 238CHFVTX53,70
NP I PoOKBC Ancora12.6. 12:01:2457,4057,6057,50-1,7131 576EURBRU58,50
NP I PoOLang & Schwarz Rg12.6. 12:04:1922,0022,2022,00-0,901 392EURGER22,20
NP I PoOLond Stock Exch12.6. 12:07:19111,35111,40111,40-0,58126 550GBPLSE112,05
NP I PoOM.W. Trade10.6. 18:01:463,223,423,420,00654PLNWSE3,22
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK141,80
NP I PoOMCI MANAGEMENT12.6. 11:49:2025,2025,4025,300,402 081PLNWSE25,20
NP I PoOMediobanca- ------EURMIL19,64
NP I PoOMLP AG12.6. 10:10:488,518,558,54-2,1821 633EURGER8,73
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's12.6. 2:04:00P469,00483,57483,540,00482 011USDNYQ483,54
NP I PoOMorgan Stanley12.6. 11:31:05P128,00131,66130,91-0,682 947USDNYQ131,81
NP I PoOMPC Capital12.6. 11:56:275,585,805,803,5718 349EURGER5,68
NP I PoOMSCI12.6. 2:04:00P520,11564,42554,420,00566 698USDNYQ554,42
NP I PoONasdaq Stk Mrkt12.6. 12:07:12P86,1586,7986,42-0,431 202USDNSQ86,79
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ115,87
NP I PoONFI Foksal12.6. 10:59:511,251,271,25-1,97208PLNWSE1,27
NP I PoONFI Kazim Wielki11.6. 18:01:411,221,281,220,0031PLNWSE1,22
NP I PoONFI Magnapolonia12.6. 10:17:282,592,652,650,004PLNWSE2,65
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,80
NP I PoONFI Piast12.6. 11:28:435,255,355,35-3,601 687PLNWSE5,55
NP I PoONFI Progress12.6. 11:01:040,32-0,32-14,52105PLNWSE,37
NP I PoONoah Holdings Depository Receipt12.6. 2:04:01P11,1012,5012,180,00602 458USDNYQ12,18
NP I PoONomura Holdings- ------JPYTYO891,50
NP I PoONorthern Trst12.6. 2:00:00P105,85110,47108,440,001 928 958USDNSQ108,44
NP I PoONwai Dm12.6. 10:40:2820,0020,3020,302,5342PLNWSE19,80
NP I PoOOppenhemeir12.6. 2:04:00P61,1265,0563,690,0062 534USDNYQ63,69
NP I PoOORIX- ------JPYTYO3 110,00
NP I PoOOVB Holding AG12.6. 9:10:0923,2023,8023,400,0094EURGER23,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co12.6. 2:04:00P103,94405,49259,850,00119 146USDNYQ259,85
NP I PoOPragma Inkaso12.6. 10:59:253,403,483,480,00115PLNWSE3,48
NP I PoOProvident Fin12.6. 11:23:400,940,940,94-1,7350 290GBPLSE,96
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO41,16
NP I PoORaymond James Fi12.6. 2:04:00P137,31234,89147,730,00877 478USDNYQ147,73
NP I PoOScherzer4.6. 15:40:202,302,382,320,88672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,43
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,66
NP I PoOSino12.6. 10:31:0494,0094,4094,40-1,67162EURGER94,80
NP I PoOSkyline Invest11.6. 18:01:451,511,581,580,00198PLNWSE1,58
NP I PoOSMS KREDYT12.6. 9:06:090,740,820,822,50700PLNWSE,80
NP I PoOSparta11.6. 13:30:2317,2018,4018,002,272 519EURFRA18,00
NP I PoOStandard Life12.6. 11:40:083,523,583,54-0,8027 584GBPLSE3,57
NP I PoOState Street12.6. 11:18:33P93,3799,8097,19-0,111USDNYQ97,30
NP I PoOT Rowe Price Gp12.6. 11:40:11P92,0095,8494,70-0,4270USDNSQ95,10
NP I PoOTetragon Financi12.6. 11:58:2415,1015,1515,157,4535 293USDAEX14,10
NP I PoOVarengold12.6. 11:06:122,602,742,703,8516EURGER2,66
NP I PoOVENTURE INCUBATO12.6. 9:00:571,061,151,060,001PLNWSE1,06
NP I PoOVolta Finance12.6. 11:45:096,426,446,40-0,622 760EURAEX6,44
NP I PoOVontobel12.6. 12:00:2363,2063,4063,30-0,942 504CHFSWX63,90
NP I PoOWDM12.6. 9:23:321,011,051,053,96700PLNWSE1,01
NP I PoOWestwod12.6. 2:04:00P6,3419,0015,450,0015 213USDNYQ15,45
NP I PoOWiener Privatban11.6. 17:50:058,158,008,000,0010EURVIE8,00
NP I PoOWorld Acceptance12.6. 2:00:00P64,39-157,040,0038 620USDNSQ157,04
NP I PoOWuestenrot& Wuer12.6. 12:00:5913,6013,6813,60-0,875 092EURGER13,72
NP I PoOXETRA-GOLD12.6. 12:07:2093,4593,4893,47-0,0449 060EURGER93,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP