Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122712302,50
KB10101012-0,10
PKN81,8581,860,29
Msft497,354980,00
Nokia4,4044,4090,27
IBM290,3291,90,00
Mercedes-Benz Group AG50,0250,04-0,91
PFE24,2224,240,00
30.06.2025 10:37:43
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 9:25:08
BPC (BPC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,14 2,94 0,00 14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BPC - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana27.6. 15:49:05-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana27.6. 15:49:051,201,601,600,00-EURBRA1,60
NP I PoO3I Group30.6. 10:32:4341,5941,6141,60-0,0243 668GBPLSE41,61
NP I PoOABC Arbitrage30.6. 10:27:436,316,336,31-0,3211 556EURPAR6,33
NP I PoOAberdeen Equity Income Trust PLC30.6. 10:32:073,513,573,571,0514 354GBPLSE3,53
NP I PoOAckermans30.6. 10:31:59217,80218,20218,000,185 742EURBRU217,60
NP I PoOAffil Manager Gp28.6. 2:04:00P79,46314,29197,670,00415 010USDNYQ197,67
NP I PoOAgeas SA30.6. 10:30:1457,2557,3557,30-0,0917 464EURBRU57,35
NP I PoOAgeas SA Depository Receipt27.6. 23:20:00P--67,29-0,992 325USDPNK67,29
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units28.6. 2:04:00P39,4142,5040,460,00212 260USDNYQ40,46
NP I PoOAmerican Express28.6. 2:04:00P318,30322,00317,190,004 605 544USDNYQ317,19
NP I PoOAmeriprise Fin28.6. 2:04:00P211,23578,31528,070,00655 105USDNYQ528,07
NP I PoOAshmore Group30.6. 10:32:071,581,581,58-0,6987 276GBPLSE1,59
NP I PoOBaader WP Hdlsbk27.6. 13:14:594,364,524,44-0,893 912EURGER4,48
NP I PoOBank of America28.6. 2:04:00P47,6447,6747,120,0056 705 021USDNYQ47,12
NP I PoOBank of NY Melln28.6. 2:04:00P89,1094,9491,180,006 279 106USDNYQ91,18
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC30.6. 9:25:080,140,140,142,94100PLNWSE,14
NP I PoOCapital One Fncl28.6. 2:04:00P211,80214,00211,010,004 410 799USDNYQ211,01
NP I PoOCapital Partner27.6. 18:01:170,220,230,230,0021 787PLNWSE,23
NP I PoOCFC Industrie30.6. 9:11:200,910,970,944,443 414EURGER,91
NP I PoOCitigroup28.6. 2:04:00P84,5484,9784,380,0021 872 396USDNYQ84,38
NP I PoOCME28.6. 2:00:00P273,39278,69274,760,002 682 059USDNSQ274,76
NP I PoOCohen & Steers28.6. 2:04:00P75,9680,9178,110,00298 258USDNYQ78,11
NP I PoOCoreo Br23.6. 11:43:561,051,121,05-1,87600EURGER1,07
NP I PoOCriteria CaixaCo- ------EURMCE7,35
NP I PoODeutsche Bank30.6. 9:02:39618,90622,90640,600,7945CZKPSE-KOBOS635,60
NP I PoODeutsche Borse30.6. 10:29:48277,80277,90277,800,1420 876EURGER277,40
NP I PoODEWB16.6. 16:56:510,280,300,27-4,96300EURFRA,28
NP I PoODoradcy2427.6. 18:00:330,700,800,800,00593PLNWSE,80
NP I PoODt Beteiligungs N30.6. 10:29:5825,8526,0025,851,171 551EURGER25,55
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM30.6. 10:24:340,630,630,63-3,695 500PLNWSE,65
NP I PoOEurazeo30.6. 10:28:1061,7561,9061,85-0,3213 560EURPAR62,05
NP I PoOEURO-TAX.PL27.6. 18:00:332,282,362,34-0,859 613PLNWSE2,34
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner28.6. 2:04:00P218,77315,00268,910,001 027 567USDNYQ268,91
NP I PoOEzcorp Inc28.6. 2:00:00P13,5614,0013,620,00555 887USDNSQ13,62
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors28.6. 2:04:00P42,9670,3544,250,00500 471USDNYQ44,25
NP I PoOFin Tradition30.6. 9:01:42221,00223,00221,000,0043CHFSWX221,00
NP I PoOForis Beteil30.6. 9:08:374,064,164,161,4693EURGER4,12
NP I PoOFORRAS Vagyonkez30.6. 9:03:241 880,002 080,002 080,0011,830HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 530,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc28.6. 2:04:00P21,8024,4823,820,009 929 531USDNYQ23,82
NP I PoOGAM Holding30.6. 10:18:470,100,100,10-0,50103 341CHFSWX,10
NP I PoOGBL30.6. 10:30:5073,0073,0573,050,144 795EURBRU72,95
NP I PoOGIMV30.6. 10:31:2942,2542,3542,35-4,1941 226EURBRU44,20
NP I PoOGladstone Invtmt28.6. 2:00:00P14,0114,5714,080,00126 045USDNSQ14,08
NP I PoOGOADVISERS27.6. 18:00:350,961,111,110,00606PLNWSE1,11
NP I PoOGoldman Sachs28.6. 2:04:00P708,00710,00690,810,003 650 514USDNYQ690,81
NP I PoOGolub Capital28.6. 2:00:00P14,3714,8914,440,001 707 999USDNSQ14,44
NP I PoOGPW30.6. 10:29:4151,2551,3051,301,1812 016PLNWSE50,70
NP I PoOGreen Dot Corpor28.6. 2:04:00P10,6811,8010,760,00700 617USDNYQ10,76
NP I PoOHCI Capital N30.6. 9:47:077,327,407,320,832 847EURGER7,26
NP I PoOHercules Tech28.6. 2:04:00P18,1418,6518,140,00688 527USDNYQ18,14
NP I PoOHypoport30.6. 10:30:39204,50206,00205,501,992 950EURGER201,50
NP I PoOICG30.6. 10:32:4319,5719,5919,58-2,68101 144GBPLSE20,12
NP I PoOIndustrivarden30.6. 10:30:34347,20347,40347,800,1230 575SEKSTO347,40
NP I PoOIndustrivarden30.6. 10:32:51347,20347,30347,30-0,0648 389SEKSTO347,50
NP I PoOInteract Bro28.6. 2:00:00P54,5554,8853,960,0011 180 321USDNSQ53,96
NP I PoOInternetowy30.6. 10:25:060,600,640,60-4,031 000PLNWSE,60
NP I PoOIntl Prsnl Fin30.6. 10:24:071,671,681,680,3680 603GBPLSE1,67
NP I PoOInv Rg-B30.6. 10:32:43282,25282,35282,350,05531 562SEKSTO282,20
NP I PoOInvesco28.6. 2:04:00P15,7016,0415,700,004 751 251USDNYQ15,70
NP I PoOInvestec PLC30.6. 10:32:105,425,435,420,37233 701GBPLSE5,40
NP I PoOInwest Consul30.6. 9:02:101,911,961,963,1618PLNWSE1,90
NP I PoOIPO DS30.6. 9:34:100,340,370,36-2,702 162PLNWSE,37
NP I PoOIpopema Secur30.6. 10:00:022,752,782,790,00202PLNWSE2,79
NP I PoOIQ Partners30.6. 10:06:480,330,340,33-2,6521 170PLNWSE,34
NP I PoOJardine Math Sp ADR27.6. 23:20:00P--47,68-0,7313 279USDPNK47,68
NP I PoOJPMorgan Chase28.6. 2:04:00P287,26288,64287,110,0017 868 633USDNYQ287,11
NP I PoOJulius Baer30.6. 10:32:3053,7453,7653,76-0,1128 776CHFVTX53,82
NP I PoOKBC Ancora30.6. 10:30:4058,1058,2058,200,174 267EURBRU58,10
NP I PoOLang & Schwarz Rg30.6. 10:23:0022,9023,2023,001,774 962EURGER22,60
NP I PoOLond Stock Exch30.6. 10:32:25106,60106,65106,65-0,3335 631GBPLSE107,00
NP I PoOM.W. Trade30.6. 10:26:023,383,463,420,00495PLNWSE3,42
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK143,74
NP I PoOMCI MANAGEMENT30.6. 10:08:4027,0027,1027,300,74855PLNWSE27,10
NP I PoOMediobanca- ------EURMIL19,58
NP I PoOMLP AG30.6. 10:08:508,418,458,421,0813 240EURGER8,33
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's28.6. 2:04:00P467,00495,00488,030,00866 497USDNYQ488,03
NP I PoOMorgan Stanley28.6. 2:04:00P140,80141,78140,690,007 249 261USDNYQ140,69
NP I PoOMPC Capital30.6. 9:02:214,844,984,974,63600EURGER4,84
NP I PoOMSCI28.6. 2:04:00P569,56634,24576,410,00879 942USDNYQ576,41
NP I PoONasdaq Stk Mrkt28.6. 2:00:00P89,1290,0189,080,005 368 183USDNSQ89,08
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ120,40
NP I PoONFI Foksal30.6. 9:17:421,191,231,211,2620PLNWSE1,20
NP I PoONFI Kazim Wielki27.6. 18:01:141,151,231,230,002 518PLNWSE1,23
NP I PoONFI Magnapolonia27.6. 18:01:142,552,582,580,009 471PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast27.6. 18:01:145,155,305,300,00596PLNWSE5,30
NP I PoONFI Progress27.6. 18:01:140,390,390,390,003 888PLNWSE,39
NP I PoONoah Holdings Depository Receipt28.6. 2:04:01P11,8812,2012,030,00183 062USDNYQ12,03
NP I PoONomura Holdings- ------JPYTYO944,50
NP I PoONorthern Trst28.6. 2:00:00P120,86125,93124,410,002 358 554USDNSQ124,41
NP I PoONwai Dm30.6. 9:00:0121,5022,0022,402,7580PLNWSE21,80
NP I PoOOppenhemeir28.6. 2:04:00P64,4668,5566,190,0050 318USDNYQ66,19
NP I PoOORIX- ------JPYTYO3 177,00
NP I PoOOVB Holding AG27.6. 16:48:2021,4022,0022,000,9210EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co28.6. 2:04:00P112,73439,78281,820,00510 136USDNYQ281,82
NP I PoOPragma Inkaso30.6. 9:44:353,323,383,380,005PLNWSE3,38
NP I PoOProvident Fin30.6. 10:10:060,991,000,990,1555 365GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO40,14
NP I PoORaymond James Fi28.6. 2:04:00P137,31243,63153,230,001 843 937USDNYQ153,23
NP I PoOScherzer4.6. 15:40:202,222,302,321,79672EURFRA2,24
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino30.6. 9:23:4593,0094,0093,200,2220EURGER93,00
NP I PoOSkyline Invest27.6. 18:01:181,521,591,580,001 000PLNWSE1,58
NP I PoOSMS KREDYT23.6. 18:01:020,740,820,740,00700PLNWSE,74
NP I PoOSparta30.6. 8:05:5318,1019,0018,10-1,636EURFRA18,10
NP I PoOState Street28.6. 2:04:01P105,00169,60106,000,002 043 269USDNYQ106,00
NP I PoOT Rowe Price Gp28.6. 2:00:00P95,3096,8096,100,001 899 352USDNSQ96,10
NP I PoOTetragon Financi30.6. 10:20:1216,1016,2016,100,318 075USDAEX16,05
NP I PoOVENTURE INCUBATO30.6. 9:00:001,121,101,10-1,7918PLNWSE1,12
NP I PoOVolta Finance30.6. 9:01:496,606,646,600,302 596EURAEX6,58
NP I PoOVontobel30.6. 10:12:5664,1064,3064,100,164 646CHFSWX64,00
NP I PoOWDM30.6. 9:01:191,001,041,040,002PLNWSE1,04
NP I PoOWestwod28.6. 2:04:00P6,1919,0015,470,00855 550USDNYQ15,47
NP I PoOWiener Privatban25.6. 17:50:057,757,907,901,942EURVIE7,75
NP I PoOWorld Acceptance28.6. 2:00:00P68,92-168,080,00131 582USDNSQ168,08
NP I PoOWuestenrot& Wuer30.6. 10:06:2613,6213,7413,64-0,44855EURGER13,70
NP I PoOXETRA-GOLD30.6. 10:32:2090,3590,3690,360,5741 814EURGER89,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP