Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN85,4485,48-1,11
Msft0,12
Nokia3,7953,81-6,76
IBM0,02
Mercedes-Benz Group AG53,8653,895,76
PFE0,88
24.07.2025 7:30:55
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2025
BPC (BPC.WA, Warsaw)
Závěr k 23.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,142 0,00 0,00 2 631
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BPC - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana23.7. 15:45:19-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana23.7. 15:45:191,209,501,600,00-EURBRA1,60
NP I PoO3I Group23.7. 17:35:0238,4045,0043,441,47783 230GBPLSE43,44
NP I PoOABC Arbitrage23.7. 17:35:116,256,306,210,0027 205EURPAR6,21
NP I PoOAberdeen Equity Income Trust PLC23.7. 17:29:323,683,703,70-0,0155 689GBPLSE3,69
NP I PoOAckermans23.7. 17:36:03212,60213,80213,000,6619 912EURBRU213,00
NP I PoOAffil Manager Gp24.7. 2:04:00--210,220,73105 681USDNYQ210,22
NP I PoOAgeas SA23.7. 17:35:2058,0058,3058,251,22262 632EURBRU58,25
NP I PoOAgeas SA Depository Receipt23.7. 23:20:00--69,372,472 301USDPNK69,37
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units24.7. 2:04:00--41,77-0,59160 558USDNYQ41,77
NP I PoOAmerican Express24.7. 2:04:00--308,661,492 139 091USDNYQ308,66
NP I PoOAmeriprise Fin24.7. 2:04:00--536,960,07462 009USDNYQ536,96
NP I PoOAshmore Group23.7. 17:35:211,592,591,780,11821 302GBPLSE1,78
NP I PoOBaader WP Hdlsbk23.7. 17:04:184,925,005,00-0,9914 644EURGER4,96
NP I PoOBank of America24.7. 2:04:00--48,140,7731 380 097USDNYQ48,14
NP I PoOBank of NY Melln24.7. 2:04:00--99,630,743 857 633USDNYQ99,63
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC23.7. 18:00:080,140,140,140,0021 574PLNWSE,14
NP I PoOCapital One Fncl24.7. 2:04:00--219,460,949 069 570USDNYQ219,46
NP I PoOCapital Partner23.7. 18:00:500,200,200,200,002 000PLNWSE,20
NP I PoOCFC Industrie21.7. 14:10:490,800,840,82-1,812 044EURGER,83
NP I PoOCitigroup24.7. 2:04:00--95,992,1222 339 841USDNYQ95,99
NP I PoOCME24.7. 2:00:00--276,480,672 665 714USDNSQ276,48
NP I PoOCohen & Steers24.7. 2:04:00--75,500,88228 919USDNYQ75,50
NP I PoOCoreo Br23.7. 13:39:151,061,131,06-6,36100EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE7,64
NP I PoODeutsche Bank23.7. 13:39:44--651,800,00379CZKPSE-KOBOS651,80
NP I PoODeutsche Borse23.7. 17:35:26259,50259,70260,10-0,12297 012EURGER260,10
NP I PoODEWB16.6. 16:56:510,340,390,27-2,84300EURFRA,34
NP I PoODoradcy2423.7. 18:00:070,840,950,956,186 157PLNWSE,95
NP I PoODt Beteiligungs N23.7. 17:35:0224,8525,0524,900,6112 613EURGER24,90
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM23.7. 18:00:480,630,660,66-0,6018 082PLNWSE,66
NP I PoOEurazeo23.7. 17:35:0664,2065,0064,652,29163 441EURPAR64,65
NP I PoOEURO-TAX.PL23.7. 18:00:072,382,462,38-3,2510PLNWSE2,38
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA51,50
NP I PoOEvercore Partner24.7. 2:04:00--300,041,04317 718USDNYQ300,04
NP I PoOEzcorp Inc24.7. 2:00:00--14,252,30444 331USDNSQ14,25
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors24.7. 2:04:00--48,691,16460 349USDNYQ48,69
NP I PoOFin Tradition23.7. 17:30:38-236,00235,000,00671CHFSWX235,00
NP I PoOForis Beteil23.7. 15:11:244,204,384,302,381 377EURGER4,30
NP I PoOFORRAS Vagyonkez8.7. 12:21:37--1 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock22.7. 9:46:42--1 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc24.7. 2:04:00--24,750,772 769 272USDNYQ24,75
NP I PoOGAM Holding23.7. 15:44:200,100,110,117,4633 186CHFSWX,11
NP I PoOGBL23.7. 17:35:0475,5575,6075,551,7570 300EURBRU75,55
NP I PoOGIMV23.7. 17:35:0942,6543,3543,052,1422 403EURBRU43,05
NP I PoOGladstone Invtmt24.7. 2:00:00--14,200,85140 370USDNSQ14,20
NP I PoOGOADVISERS23.7. 18:00:091,021,111,1115,63100PLNWSE1,11
NP I PoOGoldman Sachs24.7. 2:04:00--717,522,442 395 697USDNYQ717,52
NP I PoOGolub Capital24.7. 2:00:00--15,480,85852 372USDNSQ15,48
NP I PoOGPW23.7. 18:00:4851,6051,6551,650,0052 690PLNWSE51,65
NP I PoOGreen Dot Corpor24.7. 2:04:00--10,623,41436 302USDNYQ10,62
NP I PoOHCI Capital N23.7. 16:18:176,947,046,981,459 347EURGER7,00
NP I PoOHercules Tech24.7. 2:04:00--19,481,14815 126USDNYQ19,48
NP I PoOHypoport23.7. 17:35:17199,00200,50199,600,304 615EURGER199,60
NP I PoOICG23.7. 17:35:1421,2030,0021,220,47412 354GBPLSE21,22
NP I PoOIndustrivarden23.7. 18:00:00369,20369,60369,602,6775 372SEKSTO369,60
NP I PoOIndustrivarden23.7. 18:00:00369,00369,30368,802,53310 466SEKSTO368,80
NP I PoOInteract Bro24.7. 2:00:00--63,321,724 678 512USDNSQ63,32
NP I PoOInternetowy23.7. 18:00:480,550,600,550,0017PLNWSE,55
NP I PoOIntl Prsnl Fin23.7. 17:35:281,811,811,810,55300 421GBPLSE1,81
NP I PoOInv Rg-B23.7. 18:00:00291,75291,85291,801,872 298 452SEKSTO291,80
NP I PoOInvesco24.7. 2:04:00--21,440,8914 318 409USDNYQ21,44
NP I PoOInvestec PLC23.7. 17:35:115,455,645,580,81852 058GBPLSE5,58
NP I PoOInwest Consul23.7. 18:00:491,841,891,883,8840 152PLNWSE1,88
NP I PoOIPO DS23.7. 18:00:090,400,420,421,4523 072PLNWSE,42
NP I PoOIpopema Secur23.7. 18:00:502,812,872,86-0,351 300PLNWSE2,86
NP I PoOIQ Partners23.7. 18:00:470,330,340,33-2,6551 312PLNWSE,33
NP I PoOJardine Math Sp ADR23.7. 23:20:00--55,500,405 868USDPNK55,50
NP I PoOJPMorgan Chase24.7. 2:04:00--296,761,837 083 510USDNYQ296,76
NP I PoOJulius Baer23.7. 17:35:01-56,4056,001,27486 970CHFVTX56,00
NP I PoOKBC Ancora23.7. 17:35:2361,0062,0061,900,0042 593EURBRU61,90
NP I PoOLang & Schwarz Rg23.7. 17:36:2720,8021,0020,800,974 487EURGER20,80
NP I PoOLond Stock Exch23.7. 17:35:13100,00116,40103,75-1,66937 076GBPLSE103,75
NP I PoOM.W. Trade23.7. 18:00:513,323,383,38-0,5911PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK149,36
NP I PoOMCI MANAGEMENT23.7. 18:00:4828,9029,1029,100,696 687PLNWSE29,10
NP I PoOMediobanca- ------EURMIL18,85
NP I PoOMLP AG23.7. 17:35:128,798,848,801,38121 255EURGER8,80
NP I PoOMoody's24.7. 2:04:00--507,881,761 243 867USDNYQ507,88
NP I PoOMorgan Stanley24.7. 2:04:00--142,211,556 612 879USDNYQ142,21
NP I PoOMPC Capital23.7. 14:29:304,804,914,881,46890EURGER4,86
NP I PoOMSCI24.7. 2:04:00--530,860,831 930 956USDNYQ530,86
NP I PoONasdaq Stk Mrkt24.7. 2:00:00--88,28-0,734 750 816USDNSQ88,28
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ122,26
NP I PoONFI Foksal23.7. 18:00:471,101,121,121,365 170PLNWSE1,12
NP I PoONFI Kazim Wielki23.7. 18:00:471,251,351,300,0045 926PLNWSE1,30
NP I PoONFI Magnapolonia23.7. 18:00:472,512,532,50-1,1912 274PLNWSE2,50
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,75
NP I PoONFI Piast23.7. 18:00:475,455,505,45-0,9128PLNWSE5,45
NP I PoONFI Progress23.7. 18:00:470,400,410,40-2,4423PLNWSE,40
NP I PoONoah Holdings Depository Receipt24.7. 2:04:01--12,532,29120 271USDNYQ12,53
NP I PoONomura Holdings- ------JPYTYO983,40
NP I PoONorthern Trst24.7. 2:00:00--124,23-1,823 428 724USDNSQ124,23
NP I PoONwai Dm23.7. 18:00:0722,4023,2022,50-2,602 151PLNWSE22,50
NP I PoOOppenhemeir24.7. 2:04:00--73,010,3667 254USDNYQ73,01
NP I PoOORIX- ------JPYTYO3 384,00
NP I PoOOVB Holding AG23.7. 17:36:1021,2021,4021,40-0,93153EURGER21,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co24.7. 2:04:00--319,150,65149 523USDNYQ319,15
NP I PoOPragma Inkaso23.7. 18:00:503,423,463,420,0020PLNWSE3,42
NP I PoOProvident Fin23.7. 17:35:120,951,001,000,10124 568GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,00
NP I PoORaymond James Fi24.7. 2:04:00--160,870,162 525 678USDNYQ160,87
NP I PoOScherzer4.6. 15:40:202,342,382,321,75672EURFRA2,32
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,64
NP I PoOSino23.7. 16:27:29106,50108,00107,002,391 568EURGER107,50
NP I PoOSkyline Invest23.7. 18:00:511,551,601,550,00500PLNWSE1,55
NP I PoOSMS KREDYT23.7. 18:00:100,630,680,687,9415 040PLNWSE,68
NP I PoOSparta23.7. 17:59:5715,6016,2015,60-2,502 000EURFRA15,60
NP I PoOState Street24.7. 2:04:01--110,650,862 314 066USDNYQ110,65
NP I PoOT Rowe Price Gp24.7. 2:00:00--107,350,851 168 964USDNSQ107,35
NP I PoOTetragon Financi23.7. 17:35:2217,0517,0017,050,0021 285USDAEX17,05
NP I PoOVENTURE INCUBATO23.7. 18:00:511,031,071,05-4,551 907PLNWSE1,05
NP I PoOVolta Finance23.7. 17:35:036,766,826,760,0010 803EURAEX6,76
NP I PoOVontobel23.7. 17:30:38--68,600,5926 451CHFSWX68,60
NP I PoOWDM23.7. 18:00:471,011,051,06-0,9310PLNWSE1,06
NP I PoOWestwod24.7. 2:04:00--18,000,7811 319USDNYQ18,00
NP I PoOWiener Privatban18.7. 17:50:068,008,407,75-3,1342EURVIE8,00
NP I PoOWorld Acceptance24.7. 2:00:00--171,303,7743 884USDNSQ171,30
NP I PoOWuestenrot& Wuer23.7. 17:35:2413,8413,9613,981,9018 735EURGER13,98
NP I PoOXETRA-GOLD23.7. 17:36:0493,5193,5393,56-0,3788 169EURGER93,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP