Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,18
KB766,57670,39
PKN58,2158,23-4,35
Msft438,55439,151,86
Nokia3,7853,78950,44
IBM216,28216,80,82
Mercedes-Benz Group AG59,4159,423,11
PFE29,8829,920,50
19.09.2024 12:11:44
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Bassett Furn (BSET.O, NASDAQ Cons)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
14,78 4,45 0,63 29 467
Premarket19.09.2024 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 12,00 15,33 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bassett Furn - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas19.9. 12:06:25225,10225,30225,202,2771 366EURGER220,20
NP I PoOAdidas Depository Receipt18.9. 23:20:00P--123,040,0147 353USDPNK123,04
NP I PoOAgfa-Gevaert19.9. 12:04:181,071,081,070,9423 831EURBRU1,06
NP I PoOAmica Wronki19.9. 11:52:3959,6059,7059,700,51466PLNWSE59,40
NP I PoOASICS- ------JPYTYO2 723,50
NP I PoOBarratt Dev19.9. 12:05:225,145,145,141,37239 153GBPLSE5,07
NP I PoOBassett Furn19.9. 2:00:00P12,0015,3314,780,0029 467USDNSQ14,78
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated19.9. 2:04:00P32,7845,7233,760,00501 512USDNYQ33,76
NP I PoOBellway19.9. 12:00:2531,5231,6031,581,3513 853GBPLSE31,16
NP I PoOBeneteau19.9. 12:06:528,848,868,858,3260 818EURPAR8,17
NP I PoOBerkeley Unsp ADR21.2. 23:20:00P--71,912,17114USDPNK12,87
NP I PoOBigben Interact19.9. 11:52:081,931,941,930,003 599EURPAR1,93
NP I PoOBovis Homes Grp19.9. 12:06:4513,8213,8313,831,54129 514GBPLSE13,62
NP I PoOBrunswick19.9. 2:04:00P52,3299,1982,240,00528 930USDNYQ82,24
NP I PoOBurberry Group19.9. 12:06:056,406,416,415,39461 079GBPLSE6,08
NP I PoOBurberry Group Depository Receipt18.9. 23:20:00P--8,122,13284 436USDPNK8,12
NP I PoOCallaway Golf Co19.9. 11:53:18P10,7011,0510,993,681 244USDNYQ10,60
NP I PoOCarbon Design19.9. 11:19:500,981,001,02-0,971 020PLNWSE1,03
NP I PoOCavco Industries19.9. 2:00:00P186,37-424,030,0082 244USDNSQ424,03
NP I PoOCCC19.9. 12:06:17155,80156,20156,301,63132 987PLNWSE153,80
NP I PoOCIE FIN RICHEMONT N19.9. 12:06:48119,60119,65119,651,40436 070CHFVTX118,00
NP I PoOColumbia Sptswr19.9. 2:00:00P--83,17-0,50318 900USDNSQ83,17
NP I PoOCrocs19.9. 11:58:09P140,93144,99142,922,22284USDNSQ139,81
NP I PoOCulp Inc19.9. 2:04:00P2,489,406,030,0054 027USDNYQ6,03
NP I PoOD R Horton19.9. 12:03:27P199,10203,88199,452,711 465USDNYQ194,19
NP I PoODecora19.9. 11:28:1459,6061,2061,202,342 289PLNWSE59,80
NP I PoODe'Longhi- ------EURMIL27,66
NP I PoODom Development19.9. 12:05:32176,60177,40177,401,721 624PLNWSE174,40
NP I PoOElectrolux Rg-B19.9. 12:06:3299,8099,8899,762,09623 949SEKSTO97,72
NP I PoOElkop19.9. 11:37:290,530,550,553,4116 485PLNWSE,53
NP I PoOESOTIQ19.9. 10:37:0840,0040,8040,00-2,203PLNWSE40,90
NP I PoOForbo Holding AG19.9. 12:06:18847,00848,00847,003,041 124CHFSWX822,00
NP I PoOForte19.9. 9:30:3320,7020,8020,800,00404PLNWSE20,80
NP I PoOGEOX- ------EURMIL,60
NP I PoOGildan Activewr- ------CADTOR62,77
NP I PoOGRODNO19.9. 10:29:4310,7410,8610,72-0,37407PLNWSE10,76
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,98
NP I PoOHelen of Troy19.9. 2:00:00P59,3561,6759,230,00661 485USDNSQ59,23
NP I PoOHermes Intl19.9. 12:06:011 976,501 977,501 977,503,5921 680EURPAR1 909,00
NP I PoOHooker Furniture19.9. 2:00:00P7,57-18,460,0040 039USDNSQ18,46
NP I PoOHusqvarna AB19.9. 12:06:2068,3868,4268,382,83465 943SEKSTO66,50
NP I PoOHusqvarna AB19.9. 11:59:4168,3068,5068,502,247 408SEKSTO67,00
NP I PoOCharacter Group19.9. 11:35:552,722,902,73-1,982 908GBPLSE2,81
NP I PoOChargeurs19.9. 11:34:5411,8811,9411,940,67240EURPAR11,86
NP I PoOChristian Dior19.9. 12:03:10579,00580,50580,003,482 127EURPAR560,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN19.9. 12:00:192,292,342,321,751 522PLNWSE2,28
NP I PoOINTERNITY19.9. 11:47:106,606,806,801,491 121PLNWSE6,70
NP I PoOIntl Greetings19.9. 11:54:421,731,771,73-0,8731 222GBPLSE1,77
NP I PoOJM19.9. 12:05:26199,10199,50199,002,0596 238SEKSTO195,00
NP I PoOKaufman Broad19.9. 11:48:5132,7532,8532,801,554 037EURPAR32,30
NP I PoOKB Home19.9. 11:28:57P88,5090,7588,552,23295USDNYQ86,62
NP I PoOLa-Z-Boy Inc19.9. 2:04:00P20,0068,7642,980,00515 551USDNYQ42,98
NP I PoOLeggett & Platt19.9. 11:55:42P13,0013,4513,452,202 538USDNYQ13,16
NP I PoOLennar19.9. 11:23:26P192,04194,00193,952,93989USDNYQ188,43
NP I PoOLentex19.9. 12:03:337,007,067,00-1,4122 647PLNWSE7,10
NP I PoOLG Electronics Depository Receipt13.9. 10:50:2517,0019,0018,000,001USDLIB18,00
NP I PoOLifetime Brands19.9. 2:00:00P6,027,146,650,0088 018USDNSQ6,65
NP I PoOLinz Textil12.9. 17:50:05149,00170,00170,0014,0912EURVIE149,00
NP I PoOLPP SA19.9. 12:07:0014 680,0014 700,0014 680,000,623 383PLNWSE14 590,00
NP I PoOLVMH19.9. 12:06:48616,70616,80616,803,51122 348EURPAR595,90
NP I PoOLVMH Depository Receipt18.9. 23:20:00P--133,30-1,22263 291USDPNK133,30
NP I PoOLZPS Protektor19.9. 9:46:311,611,641,640,313 444PLNWSE1,63
NP I PoOM/I Homes19.9. 11:35:23P134,25264,29171,692,67239USDNYQ167,23
NP I PoOMarine Products19.9. 2:04:00P3,8910,129,720,0077 271USDNYQ9,72
NP I PoOMasters19.9. 11:05:597,757,807,750,006 745PLNWSE7,75
NP I PoOMeritage Homes19.9. 2:04:00P202,56324,09202,560,00363 074USDNYQ202,56
NP I PoOMohawk Inds19.9. 2:04:00P80,15173,96156,610,00586 057USDNYQ156,61
NP I PoOMonnari Trade19.9. 11:26:085,065,085,08-0,783 447PLNWSE5,12
NP I PoONACCO Industries19.9. 2:04:00P25,0041,3526,010,0013 052USDNYQ26,01
NP I PoONexity19.9. 12:06:1911,8411,8611,861,28158 751EURPAR11,71
NP I PoONIKE19.9. 12:06:56P82,0182,1682,021,3815 390USDNYQ80,90
NP I PoONIKON Depository Receipt18.9. 23:20:00P--10,171,22103USDPNK10,17
NP I PoONovita19.9. 11:14:47110,00113,50110,00-1,7910PLNWSE112,00
NP I PoOPanasonic Corp- ------JPYTYO1 211,00
NP I PoOPanasonic Unsp ADR18.9. 23:20:00P--8,51-0,23153 410USDPNK8,51
NP I PoOPersimmon19.9. 12:00:4116,9116,9216,920,73260 835GBPLSE16,80
NP I PoOPersimmon Unsp ADR18.9. 23:20:00P--45,000,781 157USDPNK45,00
NP I PoOPolaris Inds19.9. 2:04:00P79,50101,6883,480,00401 026USDNYQ83,48
NP I PoOPulte Homes19.9. 11:58:49P144,80146,61145,403,13395USDNYQ140,99
NP I PoOPUMA19.9. 12:05:3937,9838,0037,981,77112 073EURGER37,32
NP I PoORedan19.9. 11:42:400,200,210,20-8,6013 488PLNWSE,22
NP I PoORichemont Unsp ADR18.9. 23:20:00P--13,97-0,71454 168USDPNK13,97
NP I PoOSEB19.9. 12:03:3195,4095,5095,301,8216 047EURPAR93,60
NP I PoOSkechers USA19.9. 12:06:44P65,0069,9068,530,62213USDNYQ68,11
NP I PoOSkyline Corp19.9. 2:04:00P67,00148,5992,870,00491 969USDNYQ92,87
NP I PoOSnap-on19.9. 2:04:00P255,00446,24280,660,00266 901USDNYQ280,66
NP I PoOSONY- ------JPYTYO12 810,00
NP I PoOStanley Black19.9. 11:33:08P103,17107,50107,472,48469USDNYQ104,87
NP I PoOSteven Madden19.9. 2:00:00P44,0275,4647,460,00830 733USDNSQ47,46
NP I PoOSturm Ruger19.9. 11:12:01P40,5056,6841,460,0052USDNYQ41,46
NP I PoOSurteco18.9. 17:36:0814,8015,0014,700,00562EURGER14,70
NP I PoOSwatch Group19.9. 11:57:0531,7031,8031,754,9641 276CHFSWX30,25
NP I PoOSwatch Group19.9. 12:06:18160,70160,80160,704,76133 727CHFVTX153,40
NP I PoOSwatch Grp Unsp ADR18.9. 23:20:00P--9,141,3367 314USDPNK9,14
NP I PoOTaylor Woodrow19.9. 12:04:291,681,681,681,23990 541GBPLSE1,66
NP I PoOTechnicolor19.9. 11:42:160,110,110,113,70100 406EURPAR,11
NP I PoOTempur Pedic19.9. 2:04:00P51,7084,7552,970,00865 938USDNYQ52,97
NP I PoOThermador19.9. 11:45:3178,1078,5078,101,56305EURPAR76,90
NP I PoOToll Brothers19.9. 11:54:28P153,62155,50154,853,14314USDNYQ150,14
NP I PoOTomTom Br Rg19.9. 12:05:445,125,145,143,8290 201EURAEX4,95
NP I PoOTrigano SA19.9. 12:05:59104,40104,60104,504,509 020EURPAR100,00
NP I PoOTupperware Brand17.9. 15:40:00P--0,50-1,55363USDNYQ,51
NP I PoOU10 Group SA19.9. 9:00:231,651,661,66-1,781EURPAR1,69
NP I PoOUnifi19.9. 2:04:00P5,8111,327,120,0075 361USDNYQ7,12
NP I PoOUniv Electronics19.9. 2:00:00P-13,948,620,0084 351USDNSQ8,62
NP I PoOVan De Velde19.9. 11:36:2830,2030,3530,351,682 525EURBRU29,85
NP I PoOVF19.9. 11:35:21P19,5419,9519,542,252 898USDNYQ19,11
NP I PoOVistula19.9. 11:23:443,393,413,41-1,451 811PLNWSE3,46
NP I PoOWERTH-HOLZ18.9. 18:00:140,170,200,200,001 000PLNWSE,20
NP I PoOWhirlpool19.9. 11:21:56P100,54105,00102,741,79265USDNYQ100,93
NP I PoOWolford AG17.9. 17:50:003,003,122,986,43105EURVIE2,80
NP I PoOWolverine WW19.9. 2:04:00P5,9717,8014,890,00910 202USDNYQ14,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP