Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,63
Msft438,71438,821,85
Nokia3,8083,81150,71
IBM212,3212,41-1,20
Mercedes-Benz Group AG58,8958,912,24
PFE29,7729,780,08
19.09.2024 16:51:50
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:47:46
Bassett Furn (BSET.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
15,10 2,17 0,32 3 045
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bassett Furn - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas19.9. 16:51:04225,90226,00225,902,59137 244EURGER220,20
NP I PoOAdidas Depository Receipt19.9. 16:51:31--125,712,177 039USDPNK123,04
NP I PoOAgfa-Gevaert19.9. 16:15:091,071,081,081,1357 347EURBRU1,06
NP I PoOAmica Wronki19.9. 16:36:2259,8060,0060,001,011 491PLNWSE59,40
NP I PoOASICS- ------JPYTYO2 723,50
NP I PoOBarratt Dev19.9. 16:51:395,105,105,100,63741 313GBPLSE5,07
NP I PoOBassett Furn19.9. 16:47:4614,8014,9815,102,173 045USDNSQ14,78
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated19.9. 16:51:5834,2234,2834,221,36140 421USDNYQ33,76
NP I PoOBellway19.9. 16:50:3431,5431,5831,561,2850 914GBPLSE31,16
NP I PoOBeneteau19.9. 16:49:009,019,039,0210,40151 528EURPAR8,17
NP I PoOBerkeley Unsp ADR21.2. 23:20:00--71,912,17114USDPNK12,87
NP I PoOBigben Interact19.9. 16:36:151,931,941,930,526 412EURPAR1,93
NP I PoOBovis Homes Grp19.9. 16:50:5313,7513,7613,761,03450 175GBPLSE13,62
NP I PoOBrunswick19.9. 16:50:3383,4983,6583,571,6263 064USDNYQ82,24
NP I PoOBurberry Group19.9. 16:51:106,226,236,232,37901 605GBPLSE6,08
NP I PoOBurberry Group Depository Receipt19.9. 16:50:58--8,281,98115 697USDPNK8,12
NP I PoOCallaway Golf Co19.9. 16:51:4510,6610,6710,670,64306 746USDNYQ10,60
NP I PoOCarbon Design19.9. 15:00:330,991,001,00-2,911 398PLNWSE1,03
NP I PoOCavco Industries19.9. 16:51:01430,84434,00433,632,2620 071USDNSQ424,03
NP I PoOCCC19.9. 16:49:51156,50157,20157,102,15194 212PLNWSE153,80
NP I PoOCIE FIN RICHEMONT N19.9. 16:51:03118,30118,35118,350,30799 626CHFVTX118,00
NP I PoOColumbia Sptswr19.9. 16:49:5484,1984,3284,261,3088 132USDNSQ83,17
NP I PoOCrocs19.9. 16:51:09141,20141,67141,401,13138 737USDNSQ139,81
NP I PoOCulp Inc19.9. 15:57:076,006,186,070,666 959USDNYQ6,03
NP I PoOD R Horton19.9. 16:51:49196,21196,48196,341,11538 913USDNYQ194,19
NP I PoODecora19.9. 16:47:3160,2060,4060,401,002 867PLNWSE59,80
NP I PoODe'Longhi- ------EURMIL27,66
NP I PoODom Development19.9. 16:49:11176,60177,80177,601,832 190PLNWSE174,40
NP I PoOElectrolux Rg-B19.9. 16:51:4699,3499,3699,301,62871 699SEKSTO97,72
NP I PoOElkop19.9. 16:48:300,570,580,578,71112 759PLNWSE,53
NP I PoOESOTIQ19.9. 16:25:0439,3040,1040,30-1,4792PLNWSE40,90
NP I PoOForbo Holding AG19.9. 16:45:48847,00849,00847,003,041 663CHFSWX822,00
NP I PoOForte19.9. 16:32:3820,9021,0020,900,48700PLNWSE20,80
NP I PoOGEOX- ------EURMIL,60
NP I PoOGildan Activewr- ------CADTOR62,77
NP I PoOGRODNO19.9. 16:41:5510,8610,9010,860,933 297PLNWSE10,76
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,98
NP I PoOHelen of Troy19.9. 16:51:5659,1559,3259,240,01211 061USDNSQ59,23
NP I PoOHermes Intl19.9. 16:51:271 983,501 984,001 984,003,9345 406EURPAR1 909,00
NP I PoOHooker Furniture19.9. 16:25:4318,5718,9418,862,171 276USDNSQ18,46
NP I PoOHusqvarna AB19.9. 16:17:0468,0068,4068,201,7910 035SEKSTO67,00
NP I PoOHusqvarna AB19.9. 16:50:5768,0868,1268,102,41705 974SEKSTO66,50
NP I PoOCharacter Group19.9. 16:39:402,722,902,811,4415 078GBPLSE2,81
NP I PoOChargeurs19.9. 16:32:4811,7011,7211,72-1,351 556EURPAR11,86
NP I PoOChristian Dior19.9. 16:50:39575,50576,00575,502,684 419EURPAR560,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN19.9. 16:41:472,212,342,342,632 465PLNWSE2,28
NP I PoOINTERNITY19.9. 11:47:106,606,806,801,491 121PLNWSE6,70
NP I PoOIntl Greetings19.9. 16:49:181,701,771,750,2869 563GBPLSE1,77
NP I PoOJM19.9. 16:50:47197,10197,40197,401,23157 391SEKSTO195,00
NP I PoOKaufman Broad19.9. 16:49:4132,8032,9032,901,868 411EURPAR32,30
NP I PoOKB Home19.9. 16:51:3688,9989,0988,992,74287 155USDNYQ86,62
NP I PoOLa-Z-Boy Inc19.9. 16:50:0543,4343,4843,461,1265 464USDNYQ42,98
NP I PoOLeggett & Platt19.9. 16:51:4513,5213,5313,512,66507 912USDNYQ13,16
NP I PoOLennar19.9. 16:51:58190,59190,85190,691,20405 022USDNYQ188,43
NP I PoOLentex19.9. 14:51:286,947,086,90-2,82357 832PLNWSE7,10
NP I PoOLG Electronics Depository Receipt13.9. 10:50:2517,0019,0018,000,001USDLIB18,00
NP I PoOLifetime Brands19.9. 16:48:366,756,806,751,5011 315USDNSQ6,65
NP I PoOLinz Textil12.9. 17:50:05149,00170,00170,0014,0912EURVIE149,00
NP I PoOLPP SA19.9. 16:49:4914 840,0014 860,0014 860,001,856 597PLNWSE14 590,00
NP I PoOLVMH19.9. 16:51:35612,20612,30612,302,75212 797EURPAR595,90
NP I PoOLVMH Depository Receipt19.9. 16:51:47--136,212,1857 833USDPNK133,30
NP I PoOLZPS Protektor19.9. 15:43:351,611,641,640,313 572PLNWSE1,63
NP I PoOM/I Homes19.9. 16:49:46169,64170,59169,921,6163 806USDNYQ167,23
NP I PoOMarine Products19.9. 16:45:419,749,839,800,824 641USDNYQ9,72
NP I PoOMasters19.9. 16:36:077,757,807,800,006 746PLNWSE7,75
NP I PoOMeritage Homes19.9. 16:51:07207,12208,00207,702,5438 525USDNYQ202,56
NP I PoOMohawk Inds19.9. 16:51:55157,41157,86157,770,7488 738USDNYQ156,61
NP I PoOMonnari Trade19.9. 16:33:535,045,085,08-0,7820 701PLNWSE5,12
NP I PoONACCO Industries19.9. 16:42:2126,0026,2526,030,082 028USDNYQ26,01
NP I PoONexity19.9. 16:48:5611,8211,8411,831,02250 603EURPAR11,71
NP I PoONIKE19.9. 16:51:4981,9281,9381,911,252 236 097USDNYQ80,90
NP I PoONIKON Depository Receipt19.9. 15:40:48--10,36-0,20605USDPNK10,17
NP I PoONovita19.9. 15:07:18110,00113,50110,00-1,7914PLNWSE112,00
NP I PoOPanasonic Corp- ------JPYTYO1 211,00
NP I PoOPanasonic Unsp ADR19.9. 16:42:02--8,742,7016 524USDPNK8,51
NP I PoOPersimmon19.9. 16:51:2916,8916,9116,900,601 225 578GBPLSE16,80
NP I PoOPersimmon Unsp ADR19.9. 16:37:33--44,850,78318USDPNK45,00
NP I PoOPolaris Inds19.9. 16:51:5484,8385,2585,061,8965 838USDNYQ83,48
NP I PoOPulte Homes19.9. 16:51:36143,36143,57143,581,84392 456USDNYQ140,99
NP I PoOPUMA19.9. 16:50:4837,8037,8237,811,31283 047EURGER37,32
NP I PoORedan19.9. 12:20:410,200,210,21-2,3313 489PLNWSE,22
NP I PoORichemont Unsp ADR19.9. 16:38:40--14,181,6570 172USDPNK13,97
NP I PoOSEB19.9. 16:49:5695,6595,7095,702,2436 675EURPAR93,60
NP I PoOSkechers USA19.9. 16:51:4369,2369,2569,231,64186 128USDNYQ68,11
NP I PoOSkyline Corp19.9. 16:50:4194,1594,5394,351,5981 264USDNYQ92,87
NP I PoOSnap-on19.9. 16:51:46283,98284,42284,201,2622 783USDNYQ280,66
NP I PoOSONY- ------JPYTYO12 810,00
NP I PoOStanley Black19.9. 16:51:40107,29107,46107,402,41283 777USDNYQ104,87
NP I PoOSteven Madden19.9. 16:51:4848,4248,4848,462,11163 661USDNSQ47,46
NP I PoOSturm Ruger19.9. 16:52:0141,8641,9841,870,9919 819USDNYQ41,46
NP I PoOSurteco19.9. 16:17:4614,7015,0014,700,68216EURGER14,70
NP I PoOSwatch Group19.9. 16:51:23157,35157,45157,452,64193 109CHFVTX153,40
NP I PoOSwatch Group19.9. 16:49:2231,1031,1531,152,9883 037CHFSWX30,25
NP I PoOSwatch Grp Unsp ADR19.9. 16:46:11--9,230,9821 076USDPNK9,14
NP I PoOTaylor Woodrow19.9. 16:50:571,681,681,681,114 598 257GBPLSE1,66
NP I PoOTechnicolor19.9. 15:45:560,110,110,111,11100 541EURPAR,11
NP I PoOTempur Pedic19.9. 16:51:1454,1254,1754,142,21246 494USDNYQ52,97
NP I PoOThermador19.9. 16:48:1478,0078,5078,502,081 727EURPAR76,90
NP I PoOToll Brothers19.9. 16:51:49152,27152,53152,341,47435 776USDNYQ150,14
NP I PoOTomTom Br Rg19.9. 16:51:445,265,285,286,75229 017EURAEX4,95
NP I PoOTrigano SA19.9. 16:47:53105,50105,70105,605,6018 392EURPAR100,00
NP I PoOTupperware Brand17.9. 15:40:00--0,50-1,55363USDNYQ,51
NP I PoOU10 Group SA19.9. 9:00:231,651,661,66-1,781EURPAR1,69
NP I PoOUnifi19.9. 16:47:367,277,327,302,468 541USDNYQ7,12
NP I PoOUniv Electronics19.9. 16:45:418,548,688,59-0,3522 355USDNSQ8,62
NP I PoOVan De Velde19.9. 16:49:4330,2030,2530,251,345 960EURBRU29,85
NP I PoOVF19.9. 16:51:3919,0719,0819,08-0,181 725 471USDNYQ19,11
NP I PoOVistula19.9. 15:27:293,393,413,42-1,162 240PLNWSE3,46
NP I PoOWERTH-HOLZ18.9. 18:00:140,170,200,200,001 000PLNWSE,20
NP I PoOWhirlpool19.9. 16:50:38103,05103,36103,252,30131 414USDNYQ100,93
NP I PoOWolford AG17.9. 17:50:003,003,122,986,43105EURVIE2,80
NP I PoOWolverine WW19.9. 16:51:2715,1315,1515,141,68212 149USDNYQ14,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP