Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,61
KB0,40
PKN82,7182,80,90
Msft493,14493,230,19
Nokia4,3014,429-2,22
IBM291,68291,830,23
Mercedes-Benz Group AG48,2248,23-1,29
PFE24,2824,290,08
26.06.2025 17:31:56
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 16:40:19
Borders and Sou (BSTH.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,07 -1,41 0,00 1 568
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Borders and Sou - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,53
NP I PoOAker- ------NOKOSL660,00
NP I PoOAker Kvaerner- ------NOKOSL12,30
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc26.6. 17:30:5225,5625,7125,611,7641 486USDNSQ25,17
NP I PoOAltaGas- ------CADTOR38,26
NP I PoOAminex26.6. 16:40:440,010,010,011,04872 911GBPLSE,01
NP I PoOAnglo Pacific26.6. 17:29:300,640,610,65-1,23151 420GBPLSE,66
NP I PoOARC Resources- ------CADTOR29,78
NP I PoOBaytex Energy- ------CADTOR2,50
NP I PoOBogdanka26.6. 17:00:0122,8523,0022,800,0015 998PLNWSE22,80
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou26.6. 16:40:190,070,070,07-1,41235 406GBPLSE,07
NP I PoOBP26.6. 17:29:594,043,513,701,5125 251 795GBPLSE3,64
NP I PoOBP Preferred Stock26.6. 11:26:091,681,731,71-3,394 963GBPLSE1,75
NP I PoOBP Preferred Stock26.6. 14:00:061,511,561,53-2,5931 628GBPLSE1,57
NP I PoOBP Prudhoe Bay Units26.6. 17:29:190,510,520,51-3,51137 196USDNYQ,53
NP I PoOCabot Oil26.6. 17:31:5726,1726,1826,180,401 649 441USDNYQ26,07
NP I PoOCadogan Petrol26.6. 13:31:510,030,040,03-14,8079 586GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,36
NP I PoOCameco- ------CADTOR98,00
NP I PoOCapri Ener RG26.6. 17:20:032,362,212,25-2,17362GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,04
NP I PoOCenovus Energy- ------CADTOR18,70
NP I PoOCMB.TECH NV26.6. 17:28:46-7,517,960,7648 999EURBRU7,90
NP I PoOCN Coal Energy Depository Receipt17.6. 23:20:00--22,752,76183USDPNK22,75
NP I PoOCNOOC- ------HKDHKG17,90
NP I PoOCoal Energy26.6. 16:49:201,711,741,71-3,3940 418PLNWSE1,77
NP I PoOConocoPhillips26.6. 17:31:5690,2990,3190,301,461 552 021USDNYQ89,00
NP I PoOCVR Energy26.6. 17:30:2826,7826,8326,81-0,2095 097USDNYQ26,86
NP I PoODaldrup & Soehne26.6. 9:02:0512,7012,8012,55-1,95200EURGER12,85
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,43
NP I PoODet Norske- ------NOKOSL258,10
NP I PoODevon Energy26.6. 17:31:5632,5832,5932,591,432 095 008USDNYQ32,13
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.6. 17:31:4911,1811,1911,19-0,84191 468USDNYQ11,28
NP I PoODN Oljeselskap- ------NOKOSL12,59
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy26.6. 17:06:180,000,000,002,003 187 121GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,26
NP I PoOEnbridge CRP-D- ------CADTOR19,70
NP I PoOEnbridge CRP-F- ------CADTOR20,08
NP I PoOEnbridge CRP-H- ------CADTOR21,17
NP I PoOEnbridge Inc- ------CADTOR61,04
NP I PoOEnergy Transfer LP26.6. 17:31:2918,0218,0318,032,014 459 560USDNYQ17,67
NP I PoOENI- ------EURMIL13,74
NP I PoOEnsign Ergy Svcs- ------CADTOR2,23
NP I PoOEnterprise Prodt Units26.6. 17:31:5130,9630,9730,970,701 176 858USDNYQ30,75
NP I PoOEnviTec Biogas26.6. 17:07:1325,0025,4025,301,20290EURGER25,00
NP I PoOEOG Resources26.6. 17:31:57120,61120,67120,670,71725 371USDNYQ119,82
NP I PoOEQT26.6. 17:31:4058,2458,2758,240,022 022 410USDNYQ58,23
NP I PoOEquinor ASA- ------NOKOSL254,30
NP I PoOEsso S A F26.6. 17:26:32--146,100,9011 674EURPAR144,80
NP I PoOEuropa Oil & Gas26.6. 17:19:140,000,010,017,095 517 097GBPLSE,01
NP I PoOExmar NV Ord Shs26.6. 16:52:3212,48-11,92-0,331 721EURBRU11,96
NP I PoOExxon Mobil26.6. 17:31:57109,68109,69109,711,233 835 026USDNYQ108,37
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,63
NP I PoOFreehold Royalty- ------CADTOR12,68
NP I PoOFugro Br Rg26.6. 17:29:39--11,772,53348 135EURAEX11,48
NP I PoOGalp Energia26.6. 17:29:56--15,420,49504 072EURLIS15,35
NP I PoOGas Plus SpA- ------EURMIL4,70
NP I PoOGlobal Partners Units26.6. 17:31:4851,2253,0452,132,086 241USDNYQ51,07
NP I PoOGolar LNG26.6. 17:31:4741,5441,6441,591,228 646 253USDNSQ41,09
NP I PoOGold Oil26.6. 17:26:080,000,000,005,0082 612 541GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.6. 17:31:23--5,351,98153 529USDPNK5,25
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island26.6. 17:12:496,706,796,71-0,321 275USDNSQ6,73
NP I PoOGulf Keystone Pt Rg26.6. 17:29:251,591,361,510,00311 041GBPLSE1,51
NP I PoOHalliburton26.6. 17:31:5720,6920,7020,702,153 103 805USDNYQ20,26
NP I PoOHarbour Ener Rg26.6. 17:28:482,171,802,001,96495 583GBPLSE1,96
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,16
NP I PoOHelix Energy Sol26.6. 17:31:276,326,336,330,72293 850USDNYQ6,28
NP I PoOHell Petrol26.6. 16:25:008,268,308,302,09577 130EURATH8,13
NP I PoOHelmerich26.6. 17:31:3615,6415,6615,651,10434 492USDNYQ15,48
NP I PoOHess26.6. 17:31:27139,91139,98140,001,361 052 644USDNYQ138,12
NP I PoOHunting26.6. 17:21:123,272,742,971,19149 971GBPLSE2,94
NP I PoOChariot Oil26.6. 16:48:040,010,010,013,971 289 228GBPLSE,01
NP I PoOChevron26.6. 17:31:57144,42144,45144,430,842 146 001USDNYQ143,23
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR109,90
NP I PoOInpex Hldg Unsp ADR26.6. 17:28:57--13,940,439 206USDPNK13,88
NP I PoOIofina26.6. 16:52:170,240,250,25-4,23182 804GBPLSE,26
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,93
NP I PoOKinder Morgan26.6. 17:31:5128,6628,6728,671,253 546 772USDNYQ28,31
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum26.6. 17:29:564,724,734,71-0,30165 966SEKSTO4,72
NP I PoOMarathon26.6. 17:31:49167,81168,03167,921,34349 974USDNYQ165,69
NP I PoOMaurel Prom26.6. 17:27:14--4,840,2589 589EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr26.6. 17:05:415,205,305,23-0,313 115USDNYQ5,25
NP I PoOMOL Magyar Olaj Depository Receipt26.6. 17:31:12--4,383,063 036USDPNK4,25
NP I PoOMOL-A Rg10.6. 13:13:27--182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange26.6. 17:31:5851,5151,5451,51-0,87853 353USDNYQ51,96
NP I PoOMurphy Oil26.6. 17:31:2623,0423,0523,042,31611 898USDNYQ22,52
NP I PoOMV Oil Units26.6. 17:27:045,795,895,895,7540 274USDNYQ5,57
NP I PoONeste Oil26.6. 16:29:3211,6511,6611,691,561 325 750EURHEL11,51
NP I PoONeste Oil Depository Receipt26.6. 17:15:48--6,781,6214 210USDPNK6,67
NP I PoONewpark Resource26.6. 17:29:168,568,578,560,65277 845USDNYQ8,50
NP I PoONorsk Hydro ASA- ------NOKOSL55,46
NP I PoONorsk Hydro ASA Depository Receipt26.6. 17:31:44--5,693,9813 352USDPNK5,47
NP I PoONorth Europe Oil26.6. 17:17:385,125,175,140,521 379USDNYQ5,11
NP I PoONorwegian Energy- ------NOKOSL505,00
NP I PoONth Amer Constr Rg- ------CADTOR22,44
NP I PoONuVista Energy- ------CADTOR14,37
NP I PoOObsidian Energy Rg- ------CADTOR7,51
NP I PoOOccidental26.6. 17:31:5742,8942,9042,901,134 159 356USDNYQ42,42
NP I PoOOceaneering Intl26.6. 17:31:5620,5520,5820,550,7875 986USDNYQ20,39
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,507,907,800,001USDLIB7,80
NP I PoOOil States Intl26.6. 17:31:275,295,305,290,95145 803USDNYQ5,24
NP I PoOOMV26.6. 12:40:17--1 136,00-1,098CZKPSE-KOBOS1 136,00
NP I PoOOMV Depository Receipt26.6. 17:15:33--13,410,571 575USDPNK13,33
NP I PoOONICO26.6. 11:00:0019,0019,5019,500,001PLNWSE19,50
NP I PoOPaladin Rsc- ------AUDASX7,75
NP I PoOPanoro- ------NOKOSL23,00
NP I PoOPantheon26.6. 17:29:320,270,240,25-0,202 178 677GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR21,65
NP I PoOPatterson UTI26.6. 17:31:565,875,885,892,355 699 407USDNSQ5,75
NP I PoOPermian Basin Units26.6. 17:30:1012,2912,3312,291,9936 169USDNYQ12,05
NP I PoOPetrel Resources26.6. 16:58:500,010,010,01-8,50137 121GBPLSE,01
NP I PoOPetro Matad26.6. 17:27:100,010,010,016,428 328 007GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR19,42
NP I PoOPhillips 6626.6. 17:31:51120,27120,33120,300,56541 132USDNYQ119,63
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN26.6. 12:49:02476,30481,30479,850,39210CZKPSE-KOBOS479,85
NP I PoOPrecision Dril Rg- ------CADTOR63,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources26.6. 17:31:3241,1541,1841,170,27268 668USDNYQ41,06
NP I PoORegal Petroleum26.6. 12:12:080,150,160,1614,2988 792GBPLSE,15
NP I PoOReliance Indu Depository Receipt26.6. 17:29:3172,8066,0069,402,6650 246USDLIB67,60
NP I PoORepsol YPF- ------EURMCE12,49
NP I PoORepsol YPF Depository Receipt26.6. 17:18:10--14,49-0,0638 341USDPNK14,50
NP I PoORex Stores26.6. 17:26:3248,6949,0348,85-0,7112 252USDNYQ49,20
NP I PoORl Dutch Shell Rg26.6. 15:46:04--759,101,2125CZKPSE-KOBOS759,10
NP I PoORockhopper Expl26.6. 17:29:570,560,500,521,961 193 440GBPLSE,51
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum26.6. 10:03:390,020,020,02-0,10315 357GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC26.6. 17:31:574,684,694,690,64388 584USDNYQ4,66
NP I PoOSabine Royalty Units26.6. 17:20:3065,7466,1165,930,244 766USDNYQ65,77
NP I PoOSan Juan Basin Units26.6. 17:31:445,785,805,792,48129 698USDNYQ5,65
NP I PoOSBM Offshore26.6. 17:29:40--22,361,18339 223EURAEX22,10
NP I PoOSed Energy Holdings PLC- ------NOKOSL6,62
NP I PoOSerica Energy26.6. 17:27:331,791,461,62-5,071 861 224GBPLSE1,71
NP I PoOSchlumberger26.6. 17:31:5733,5833,5933,591,224 348 663USDNYQ33,18
NP I PoOSchoeller Bleck26.6. 17:25:20--30,050,849 694EURVIE29,80
NP I PoOSkotan26.6. 16:02:510,910,940,944,006 119PLNWSE,90
NP I PoOSM Energy26.6. 17:31:5725,2825,3125,292,47340 198USDNYQ24,68
NP I PoOSoco Intl26.6. 17:27:430,210,210,21-2,28226 212GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL39,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy26.6. 17:28:530,510,490,48-3,78358 803GBPLSE,50
NP I PoOSubsea 7 Depository Receipt26.6. 16:42:43--18,340,052 891USDPNK18,33
NP I PoOSubsea 7 SA- ------NOKOSL186,00
NP I PoOSuncor Energy- ------CADTOR52,09
NP I PoOTarga Resources26.6. 17:31:56174,27174,41174,402,29251 350USDNYQ170,49
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,00
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,94
NP I PoOTC Energy Rg- ------CADTOR64,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,04
NP I PoOTetra Tech26.6. 17:31:233,293,303,30-0,60283 600USDNYQ3,32
NP I PoOTGS Nopec Geo- ------NOKOSL86,80
NP I PoOTotal SA26.6. 17:29:44--52,500,422 701 528EURPAR52,28
NP I PoOTransocean26.6. 17:31:242,672,682,681,4814 407 605USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR4,52
NP I PoOTullow Oil26.6. 17:29:570,180,160,173,174 084 588GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,41
NP I PoOValero Energy26.6. 17:31:56136,70136,91136,770,77764 148USDNYQ135,72
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,59
NP I PoOVERBIO26.6. 17:30:2812,3212,5012,4812,43246 123EURGER11,10
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,05
NP I PoOVOC Energy Units26.6. 16:52:212,832,882,85-0,709 258USDNYQ2,87
NP I PoOW&T Offshore26.6. 17:31:151,681,691,692,121 145 622USDNYQ1,65
NP I PoOWilliams Cos26.6. 17:31:5162,1562,1662,172,442 014 450USDNYQ60,69
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc26.6. 17:31:1927,8427,8627,841,9270 620USDNYQ27,31
NP I PoOYanzhou Coal- ------HKDHKG7,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP