Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136313670,00
KB105010520,00
PKN152,26152,36-0,12
Msft1,59
Nokia9,4529,464-1,48
IBM1,04
Mercedes-Benz Group AG43,2243,24-0,98
PFE0,29
22.09.2026 9:12:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.09.2026 9:07:07
Borders and Sou (BSTH.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,11715 4,60 0,01 35 705
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Borders and Sou - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,97
NP I PoOAker- ------NOKOSL1 554,00
NP I PoOAker Kvaerner- ------NOKOSL13,10
NP I PoOAlliance Rsc22.9. 2:00:00--25,80-0,27184 162USDNSQ25,80
NP I PoOAltaGas- ------CADTOR53,32
NP I PoOAminex22.9. 9:01:340,020,020,024,3149 132GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,52
NP I PoOBogdanka22.9. 9:07:2426,1026,2026,10-0,577 455PLNWSE26,25
NP I PoOBorders and Sou22.9. 9:07:070,110,120,124,60738 082GBPLSE,11
NP I PoOBP22.9. 9:07:485,455,455,450,44944 585GBPLSE5,43
NP I PoOBP Preferred Stock21.9. 12:09:221,361,421,422,011 473GBPLSE1,39
NP I PoOBP Preferred Stock18.9. 13:53:201,511,581,51-2,229 606GBPLSE1,55
NP I PoOCadogan Petrol17.9. 16:15:110,040,050,04-10,00581 585GBPLSE,04
NP I PoOCameco- ------CADTOR130,99
NP I PoOCapri Ener RG21.9. 17:35:103,823,843,830,00385 208GBPLSE3,83
NP I PoOCdn Natural Rsc- ------CADTOR67,82
NP I PoOCenovus Energy- ------CADTOR44,35
NP I PoOCMB.TECH NV22.9. 9:07:2617,0017,1217,04-1,6219 729EURBRU17,32
NP I PoOCNOOC- ------HKDHKG23,60
NP I PoOCoal Energy22.9. 9:00:011,861,891,890,5379PLNWSE1,88
NP I PoOConocoPhillips22.9. 2:04:00--127,53-3,266 157 048USDNYQ127,53
NP I PoOCVR Energy22.9. 2:04:00--53,15-1,011 206 603USDNYQ53,15
NP I PoODaldrup & Soehne22.9. 9:02:1923,0023,2023,000,0019EURGER23,00
NP I PoODenison Mines Corp- ------CADTOR4,07
NP I PoODet Norske- ------NOKOSL351,70
NP I PoODevon Energy22.9. 2:04:00--47,59-2,1013 041 976USDNYQ47,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.9. 2:04:00--22,45-3,524 430 114USDNYQ22,45
NP I PoODN Oljeselskap- ------NOKOSL19,00
NP I PoOEcora Royalties Plc22.9. 9:06:391,721,731,72-0,693 936GBPLSE1,73
NP I PoOEGPI Firecreek21.9. 23:20:00--0,000,004 855 000USDPNK,00
NP I PoOEmpyrean Energy21.9. 17:35:080,000,000,000,00454 605 923GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR67,69
NP I PoOEnergy Transfer LP22.9. 2:04:00--20,90-1,147 438 202USDNYQ20,90
NP I PoOENI- ------EURMIL23,47
NP I PoOEnsign Ergy Svcs- ------CADTOR3,73
NP I PoOEnterprise Prodt Units22.9. 2:04:00--38,47-1,082 670 602USDNYQ38,47
NP I PoOEnviTec Biogas22.9. 9:07:4515,5516,0015,900,00893EURGER15,90
NP I PoOEOG Resources22.9. 2:04:00--141,38-1,982 744 820USDNYQ141,38
NP I PoOEQT22.9. 2:04:00--50,130,268 281 262USDNYQ50,13
NP I PoOEquinor ASA- ------NOKOSL404,60
NP I PoOEuropa Oil & Gas21.9. 17:18:540,020,020,02-5,56851 397GBPLSE,02
NP I PoOExmar NV Ord Shs22.9. 9:00:1411,7511,9511,951,27522EURBRU11,80
NP I PoOFreehold Royalty- ------CADTOR17,01
NP I PoOFugro Br Rg22.9. 9:06:507,978,008,000,7631 747EURAEX7,94
NP I PoOGalp Energia22.9. 9:07:4021,7821,8121,800,0546 803EURLIS21,79
NP I PoOGas Plus SpA- ------EURMIL6,99
NP I PoOGlobal Partners Units22.9. 2:04:00--50,623,3574 390USDNYQ50,62
NP I PoOGolar LNG22.9. 2:00:00--51,36-0,833 016 196USDNSQ51,36
NP I PoOGreen Thumb Inds Rg21.9. 23:20:00--7,310,14480 397USDPNK7,31
NP I PoOGulf Keystone Pt Rg22.9. 9:05:241,921,961,93-0,5540 664GBPLSE1,94
NP I PoOHalliburton22.9. 2:04:00--33,39-0,749 198 100USDNYQ33,39
NP I PoOHarbour Ener Rg22.9. 9:07:292,732,732,730,70105 696GBPLSE2,71
NP I PoOHargreaves Serv22.9. 9:07:418,488,668,54-1,35276GBPLSE8,66
NP I PoOHarworth Group21.9. 17:35:291,781,851,780,00887 206GBPLSE1,78
NP I PoOHell Petrol21.9. 16:25:0017,6817,7017,701,37620 400EURATH17,70
NP I PoOHelmerich22.9. 2:04:00--40,29-1,52729 899USDNYQ40,29
NP I PoOHornbeck Offshore Services Inc22.9. 2:04:00--8,33-0,952 130 536USDNYQ8,33
NP I PoOHunting22.9. 9:00:243,873,903,85-0,778 731GBPLSE3,88
NP I PoOChariot Oil21.9. 17:35:010,030,030,030,0010 059 584GBPLSE,03
NP I PoOChevron22.9. 2:04:00--203,67-2,798 469 734USDNYQ203,67
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,49
NP I PoOImperial Oil Ltd- ------CADTOR177,58
NP I PoOInpex Hldg Unsp ADR21.9. 23:20:00--24,27-2,6525 265USDPNK24,27
NP I PoOIofina22.9. 9:06:530,540,560,560,54663GBPLSE,55
NP I PoOKinder Morgan22.9. 2:04:00--31,72-0,3812 231 020USDNYQ31,72
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum22.9. 9:06:097,958,018,030,7530 170SEKSTO7,97
NP I PoOMarathon22.9. 2:04:00--402,38-5,304 451 101USDNYQ402,38
NP I PoOMaurel Prom22.9. 9:05:518,108,148,111,5012 333EURPAR7,99
NP I PoOMega Uranium- ------CADTOR,57
NP I PoOMesa Royalty Tr22.9. 2:04:00--2,43-0,411 862USDNYQ2,43
NP I PoOMOL Magyar Olaj Depository Receipt21.9. 23:20:00--8,33-5,1644 595USDPNK8,33
NP I PoOMOL-A Rg16.9. 15:55:04344,20351,20355,400,000CZKPSE-KOBOS355,40
NP I PoOMPLX LP, Unit, New York Stock Exchange22.9. 2:04:00--59,09-0,591 043 847USDNYQ59,09
NP I PoOMurphy Oil22.9. 2:04:00--36,18-3,241 412 117USDNYQ36,18
NP I PoONeste Oil22.9. 8:12:3834,7434,7934,751,5243 244EURHEL34,23
NP I PoONeste Oil Depository Receipt21.9. 23:20:00--19,54-1,8219 303USDPNK19,54
NP I PoONewpark Resource22.9. 2:04:00--12,48-1,96652 067USDNYQ12,48
NP I PoONorsk Hydro ASA- ------NOKOSL84,76
NP I PoONorsk Hydro ASA Depository Receipt21.9. 23:20:00--9,02-1,9695 571USDPNK9,02
NP I PoONorth Atlantic Energies22.9. 9:01:0696,5097,4097,000,05438EURPAR96,95
NP I PoONorth Europe Oil22.9. 2:04:00--8,77-1,0238 987USDNYQ8,77
NP I PoONorwegian Energy- ------NOKOSL580,00
NP I PoOObsidian Energy Rg- ------CADTOR16,28
NP I PoOOccidental22.9. 2:04:00--57,25-2,708 899 574USDNYQ57,25
NP I PoOOceaneering Intl22.9. 2:04:00--45,93-0,78874 159USDNYQ45,93
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl22.9. 2:04:00--8,31-1,19451 750USDNYQ8,31
NP I PoOOMV16.9. 13:02:321 718,501 731,501 768,000,000CZKPSE-KOBOS1 768,00
NP I PoOOMV Depository Receipt21.9. 23:20:00--20,18-2,5245 733USDPNK20,18
NP I PoOONICO21.9. 17:59:3511,0011,5011,500,004PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX10,16
NP I PoOPantheon22.9. 9:01:090,120,120,12-1,4748 424GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR30,72
NP I PoOPatterson UTI22.9. 2:00:00--11,42-3,068 796 348USDNSQ11,42
NP I PoOPermian Basin Units22.9. 2:04:00--33,26-5,78119 084USDNYQ33,26
NP I PoOPetrel Resources21.9. 16:06:210,010,010,01-10,8992 110GBPLSE,01
NP I PoOPetro Matad22.9. 9:07:140,010,010,01-33,613 692 533GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,51
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,17
NP I PoOPeyto- ------CADTOR23,71
NP I PoOPhillips 6622.9. 2:04:00--261,75-4,173 393 482USDNYQ261,75
NP I PoOPilgrim Petroleu14.9. 23:20:00--0,000,001 250USDPNK,00
NP I PoOPKN ORLEN22.9. 9:02:08853,00851,90889,004,3111CZKPSE-KOBOS852,30
NP I PoOPrecision Dril Rg- ------CADTOR117,99
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources22.9. 2:04:00--37,82-1,612 688 148USDNYQ37,82
NP I PoORegal Petroleum21.9. 10:56:330,110,120,11-3,3914 841GBPLSE,12
NP I PoOReliance Indu Depository Receipt22.9. 9:07:1951,6051,8051,70-0,77302USDLIB52,10
NP I PoORepsol YPF- ------EURMCE29,24
NP I PoORepsol YPF Depository Receipt21.9. 23:20:00--33,54-1,18137 764USDPNK33,54
NP I PoORex Stores22.9. 2:04:00--43,13-0,23256 473USDNYQ43,13
NP I PoORl Dutch Shell Rg16.9. 9:53:05911,00964,00956,000,000CZKPSE-KOBOS956,00
NP I PoORockhopper Expl22.9. 9:04:330,680,690,68-0,767 660GBPLSE,69
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,24
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.9. 2:04:00--5,68-3,072 304 246USDNYQ5,68
NP I PoOSabine Royalty Units22.9. 2:04:00--72,36-1,5224 176USDNYQ72,36
NP I PoOSan Juan Basin Units22.9. 2:04:00--2,98-1,00829 649USDNYQ2,98
NP I PoOSBM Offshore22.9. 9:07:0436,2436,2836,260,115 767EURAEX36,22
NP I PoOSBO AG22.9. 9:05:3728,9029,4529,10-0,17454EURVIE29,15
NP I PoOSerica Energy22.9. 9:07:392,722,742,720,0727 755GBPLSE2,72
NP I PoOSchlumberger22.9. 2:04:00--51,761,2511 322 082USDNYQ51,76
NP I PoOSkotan22.9. 9:00:010,760,820,76-3,30631PLNWSE,79
NP I PoOSM Energy22.9. 2:04:00--34,75-6,004 964 655USDNYQ34,75
NP I PoOSoco Intl22.9. 9:07:560,290,300,30-1,0031 472GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL73,60
NP I PoOSterling Energy22.9. 9:06:100,760,770,772,2319 880GBPLSE,75
NP I PoOSubsea 7 Depository Receipt21.9. 23:20:00--34,210,7715 334USDPNK34,21
NP I PoOSubsea 7 SA- ------NOKOSL323,40
NP I PoOSuncor Energy- ------CADTOR94,49
NP I PoOSunda Ene Rg22.9. 9:07:430,020,020,02-44,14695 392GBPLSE,03
NP I PoOTarga Resources22.9. 2:04:00--289,36-0,971 267 235USDNYQ289,36
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,46
NP I PoOTetra Tech22.9. 2:04:00--6,090,161 616 690USDNYQ6,09
NP I PoOTGS Nopec Geo- ------NOKOSL145,00
NP I PoOTotal SA22.9. 9:07:4679,1579,1879,140,7496 994EURPAR78,56
NP I PoOTransocean22.9. 2:04:00--5,45-3,3741 570 304USDNYQ5,45
NP I PoOTrican Well Svc- ------CADTOR6,14
NP I PoOTullow Oil22.9. 9:03:290,220,220,221,11165 573GBPLSE,22
NP I PoOValero Energy22.9. 2:04:00--393,27-4,843 899 308USDNYQ393,27
NP I PoOVERBIO22.9. 9:06:5230,9831,1431,040,261 368EURGER30,96
NP I PoOVOC Energy Units22.9. 2:04:00--3,380,0054 815USDNYQ3,38
NP I PoOW&T Offshore22.9. 2:04:00--3,74-2,603 249 123USDNYQ3,74
NP I PoOWilliams Cos22.9. 2:04:00--71,65-0,565 195 649USDNYQ71,65
NP I PoOWoodside Petrole Rg- ------AUDASX32,44
NP I PoOWorld Fuel Svc22.9. 2:04:00--35,59-1,001 454 889USDNYQ35,59
NP I PoOYanzhou Coal- ------HKDHKG12,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP