Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,41
KB-0,85
PKN106,36106,58-2,37
Msft-1,11
Nokia5,9966,021,28
IBM-1,55
Mercedes-Benz Group AG58,8958,912,10
PFE-0,76
17.02.2026 23:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.02.2026 17:35:00
Borders and Sou (BSTH.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,094 -1,05 0,00 13 371
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Borders and Sou - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL897,00
NP I PoOAker Kvaerner- ------NOKOSL12,90
NP I PoOAkita Drilling- ------CADTOR2,21
NP I PoOAlliance Rsc17.2. 22:30:00A--25,61-0,81419 297USDNSQ25,82
NP I PoOAltaGas- ------CADTOR44,95
NP I PoOAminex17.2. 17:29:180,020,020,02-0,889 300 507GBPLSE,02
NP I PoOARC Resources- ------CADTOR24,43
NP I PoOBogdanka17.2. 18:00:5420,6020,7520,70-1,9020 460PLNWSE21,10
NP I PoOBorders and Sou17.2. 17:35:000,090,090,09-1,05407 657GBPLSE,10
NP I PoOBP17.2. 17:35:254,604,614,60-1,1425 830 052GBPLSE4,66
NP I PoOBP Preferred Stock17.2. 12:17:061,501,521,532,115 285GBPLSE1,50
NP I PoOBP Preferred Stock17.2. 10:04:041,641,661,68-0,802 079GBPLSE1,64
NP I PoOCabot Oil17.2. 23:05:00A--31,07-0,966 771 470USDNYQ31,37
NP I PoOCadogan Petrol17.2. 10:42:360,050,050,050,2237 947GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR153,94
NP I PoOCapri Ener RG17.2. 17:35:172,572,582,58-1,3420 312GBPLSE2,61
NP I PoOCdn Natural Rsc- ------CADTOR55,39
NP I PoOCenovus Energy- ------CADTOR29,90
NP I PoOCMB.TECH NV17.2. 17:35:1210,8611,2011,06-1,43247 295EURBRU11,22
NP I PoOCNOOC- ------HKDHKG24,24
NP I PoOCoal Energy17.2. 18:00:542,852,892,890,7014 362PLNWSE2,87
NP I PoOConocoPhillips17.2. 23:05:00A--108,78-2,387 549 587USDNYQ111,43
NP I PoOCVR Energy17.2. 23:05:00A--22,52-2,811 228 527USDNYQ23,17
NP I PoODaldrup & Soehne17.2. 17:35:2026,9027,4027,00-5,597 388EURGER28,60
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL270,20
NP I PoODevon Energy17.2. 23:03:59A--43,48-1,399 186 192USDNYQ44,66
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.2. 23:01:31A--16,272,264 056 565USDNYQ15,91
NP I PoODN Oljeselskap- ------NOKOSL15,24
NP I PoOEcora Royalties Plc17.2. 17:35:221,361,361,36-3,00597 804GBPLSE1,40
NP I PoOEGPI Firecreek27.1. 22:02:20A--0,000,00-USDPNK,00
NP I PoOEmpyrean Energy17.2. 16:27:140,000,000,003,1482 634 388GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,30
NP I PoOEnergy Transfer LP17.2. 23:05:00A--18,61-0,7519 452 937USDNYQ18,75
NP I PoOENI- ------EURMIL18,15
NP I PoOEnterprise Prodt Units17.2. 23:05:00A--36,75-1,245 684 801USDNYQ37,21
NP I PoOEnviTec Biogas17.2. 17:29:3417,7018,0517,70-1,9423EURGER17,85
NP I PoOEOG Resources17.2. 23:05:00A--119,75-0,815 158 389USDNYQ120,73
NP I PoOEQT17.2. 23:04:36A--58,25-1,629 633 106USDNYQ58,70
NP I PoOEquinor ASA- ------NOKOSL263,50
NP I PoOEuropa Oil & Gas17.2. 17:35:090,020,020,02-1,712 351 584GBPLSE,02
NP I PoOExmar NV Ord Shs17.2. 17:35:079,9010,009,920,001 366EURBRU9,92
NP I PoOExxon Mobil17.2. 23:04:28A--146,32-1,5219 692 876USDNYQ148,45
NP I PoOFalcon Oil&Gas- ------CADCVE,25
NP I PoOFreehold Royalty- ------CADTOR16,86
NP I PoOFugro Br Rg17.2. 17:35:0211,9112,1011,920,08241 669EURAEX11,91
NP I PoOGalp Energia17.2. 17:35:0617,8618,0018,000,981 479 535EURLIS17,82
NP I PoOGas Plus SpA- ------EURMIL6,52
NP I PoOGlobal Partners Units17.2. 23:05:00A--47,74-2,0723 530USDNYQ48,75
NP I PoOGolar LNG17.2. 23:01:31A--44,171,68879 892USDNSQ43,44
NP I PoOGold Oil17.2. 17:33:560,000,000,0010,2688 155 668GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.2. 21:59:59A--6,78-2,73150 257USDPNK6,97
NP I PoOGulf Keystone Pt Rg17.2. 17:35:252,042,052,05-0,24539 163GBPLSE2,05
NP I PoOHalliburton17.2. 23:05:00A--33,71-0,749 318 491USDNYQ33,96
NP I PoOHarbour Ener Rg17.2. 17:35:192,192,192,19-0,732 333 001GBPLSE2,20
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,86
NP I PoOHelix Energy Sol17.2. 23:05:00A--8,39-2,441 360 186USDNYQ8,60
NP I PoOHell Petrol17.2. 16:25:038,898,908,89-1,82224 007EURATH9,06
NP I PoOHelmerich17.2. 23:05:00A--33,310,331 407 678USDNYQ33,20
NP I PoOHunting17.2. 17:35:205,085,105,091,19365 659GBPLSE5,03
NP I PoOChariot Oil17.2. 17:29:490,020,020,027,954 141 816GBPLSE,02
NP I PoOChevron17.2. 23:04:45A--181,03-1,749 814 277USDNYQ183,74
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,44
NP I PoOImperial Oil Ltd- ------CADTOR163,25
NP I PoOInpex Hldg Unsp ADR17.2. 21:58:39A--23,221,6639 223USDPNK22,84
NP I PoOIofina17.2. 16:51:290,240,240,24-0,89457 047GBPLSE,25
NP I PoOJohn Wood Group17.2. 17:35:250,260,260,26-0,151 394 529GBPLSE,26
NP I PoOKinder Morgan17.2. 23:05:00A--32,13-0,5911 763 971USDNYQ32,32
NP I PoOLaramide- ------CADTOR,79
NP I PoOLundinPetroleum17.2. 18:00:005,956,065,94-2,14859 019SEKSTO6,07
NP I PoOMarathon17.2. 23:05:00A--200,54-1,342 221 589USDNYQ203,26
NP I PoOMaurel Prom17.2. 17:35:107,437,547,51-1,70305 037EURPAR7,64
NP I PoOMesa Royalty Tr17.2. 23:05:00A--4,780,2112 463USDNYQ4,77
NP I PoOMOL Magyar Olaj Depository Receipt17.2. 21:42:27A--5,66-3,1348 816USDPNK5,84
NP I PoOMOL-A Rg16.2. 12:58:14--235,000,000CZKPSE-KOBOS235,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.2. 23:05:00A--57,350,922 747 615USDNYQ56,83
NP I PoOMurphy Oil17.2. 23:05:00A--31,94-5,001 915 377USDNYQ33,62
NP I PoOMV Oil Units17.2. 23:05:00A--1,492,05117 247USDNYQ1,46
NP I PoONeste Oil17.2. 17:00:0020,4920,5020,50-0,19742 260EURHEL20,54
NP I PoONeste Oil Depository Receipt17.2. 21:51:00A--12,15-1,0348 990USDPNK12,28
NP I PoONewpark Resource17.2. 23:05:00A--14,520,55688 906USDNYQ14,44
NP I PoONorsk Hydro ASA- ------NOKOSL84,44
NP I PoONorsk Hydro ASA Depository Receipt17.2. 21:51:01A--8,58-5,73239 568USDPNK9,10
NP I PoONorth Atlantic Energies17.2. 17:35:0641,4042,7042,08-1,683 547EURPAR42,80
NP I PoONorth Europe Oil17.2. 23:05:00A--7,66-6,01175 460USDNYQ8,15
NP I PoONorwegian Energy- ------NOKOSL450,00
NP I PoOObsidian Energy Rg- ------CADTOR10,45
NP I PoOOccidental17.2. 23:03:13A--45,90-0,288 301 412USDNYQ46,07
NP I PoOOceaneering Intl17.2. 23:05:00A--32,36-2,381 227 449USDNYQ33,15
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,10-8,000,005 955USDLIB8,00
NP I PoOOil States Intl17.2. 23:05:00A--9,30-1,06619 155USDNYQ9,40
NP I PoOOMV16.2. 12:40:54--1 326,000,000CZKPSE-KOBOS1 326,00
NP I PoOOMV Depository Receipt17.2. 21:58:42A--16,21-1,047 075USDPNK16,38
NP I PoOONICO17.2. 18:00:1716,6017,0017,000,595PLNWSE16,90
NP I PoOPaladin Rsc- ------AUDASX11,84
NP I PoOPantheon17.2. 17:35:090,070,070,071,6011 459 618GBPLSE,07
NP I PoOPatterson UTI17.2. 23:01:33A--7,92-2,2210 254 172USDNSQ8,10
NP I PoOPermian Basin Units17.2. 23:05:00A--18,60-1,3867 807USDNYQ18,86
NP I PoOPetrel Resources17.2. 16:21:520,010,010,0116,90222 352GBPLSE,01
NP I PoOPetro Matad17.2. 17:27:560,010,010,01-5,392 472 365GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,18
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR26,05
NP I PoOPhillips 6617.2. 23:05:00A--158,16-1,014 046 389USDNYQ159,77
NP I PoOPilgrim Petroleu11.2. 23:20:00A--0,000,002 056 250USDPNK,00
NP I PoOPKN ORLEN17.2. 11:57:04--619,00-1,6550CZKPSE-KOBOS619,00
NP I PoOPrecision Dril Rg- ------CADTOR119,04
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR5,16
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources17.2. 23:05:00A--36,70-2,322 451 824USDNYQ37,57
NP I PoORegal Petroleum17.2. 17:24:180,160,170,16-5,36921GBPLSE,17
NP I PoOReliance Indu Depository Receipt17.2. 17:35:0162,0074,7063,400,0025 460USDLIB63,40
NP I PoORepsol YPF- ------EURMCE17,12
NP I PoORepsol YPF Depository Receipt17.2. 21:58:42A--20,351,0427 985USDPNK20,14
NP I PoORex Stores17.2. 23:05:00A--33,10-0,21151 277USDNYQ33,17
NP I PoORl Dutch Shell Rg17.2. 12:38:51766,00808,00810,005,19116CZKPSE-KOBOS810,00
NP I PoORockhopper Expl17.2. 17:35:100,700,710,710,00987 248GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum17.2. 17:29:110,020,020,02-1,141 610 675GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.2. 23:05:00A--5,76-1,032 354 817USDNYQ5,82
NP I PoOSabine Royalty Units17.2. 23:05:00A--69,44-0,8731 282USDNYQ70,05
NP I PoOSan Juan Basin Units17.2. 23:05:00A--5,55-2,46298 968USDNYQ5,69
NP I PoOSBM Offshore17.2. 17:35:1630,1030,8030,30-0,53344 409EURAEX30,46
NP I PoOSBO AG17.2. 17:50:0034,6534,8034,65-1,4219 506EURVIE35,15
NP I PoOSerica Energy17.2. 17:35:032,162,172,17-1,141 834 474GBPLSE2,19
NP I PoOSchlumberger17.2. 23:05:00A--49,84-1,0924 383 003USDNYQ50,39
NP I PoOSkotan17.2. 18:00:540,750,780,785,9857 627PLNWSE,74
NP I PoOSM Energy17.2. 23:05:00A--21,681,037 077 022USDNYQ21,46
NP I PoOSoco Intl17.2. 17:02:060,230,230,23-4,04530 841GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL49,10
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy17.2. 17:35:080,510,520,51-3,02356 516GBPLSE,53
NP I PoOSubsea 7 Depository Receipt17.2. 21:14:57A--27,032,1222 903USDPNK26,47
NP I PoOSubsea 7 SA- ------NOKOSL254,80
NP I PoOSuncor Energy- ------CADTOR76,25
NP I PoOTarga Resources17.2. 23:05:00A--224,290,181 015 095USDNYQ223,89
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,85
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE33,22
NP I PoOTetra Tech17.2. 23:05:00A--10,83-1,011 037 999USDNYQ10,94
NP I PoOTGS Nopec Geo- ------NOKOSL113,00
NP I PoOTotal SA17.2. 17:39:0364,5764,6464,570,643 887 778EURPAR64,16
NP I PoOTransocean17.2. 23:02:10A--6,14-6,1282 706 428USDNYQ6,54
NP I PoOTrican Well Svc- ------CADTOR7,25
NP I PoOTullow Oil17.2. 17:35:250,080,080,08-1,746 208 768GBPLSE,09
NP I PoOValero Energy17.2. 23:02:20A--197,34-1,412 189 042USDNYQ200,17
NP I PoOVERBIO17.2. 17:35:0924,5824,6824,741,73104 836EURGER24,32
NP I PoOVOC Energy Units17.2. 23:05:00A--3,03-5,61104 943USDNYQ3,21
NP I PoOW&T Offshore17.2. 23:05:00A--2,17-3,981 536 111USDNYQ2,26
NP I PoOWilliams Cos17.2. 23:05:00A--71,96-0,446 808 528USDNYQ72,28
NP I PoOWoodside Petrole Rg- ------AUDASX25,84
NP I PoOWorld Fuel Svc17.2. 23:05:00A--26,62-0,63807 612USDNYQ26,79
NP I PoOYanzhou Coal- ------HKDHKG13,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP