Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN96,0396,213,90
Msft0,24
Nokia5,5025,6480,43
IBM0,50
Mercedes-Benz Group AG60,4560,470,68
PFE0,75
10.01.2026 0:04:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.01.2026 17:35:01
Borders and Sou (BSTH.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,096 0,52 0,00 4 042
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Borders and Sou - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL764,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc10.1. 0:00:24--24,321,20309 646USDNSQ24,07
NP I PoOAltaGas- ------CADTOR41,03
NP I PoOAminex9.1. 17:27:080,020,020,02-0,291 317 991GBPLSE,02
NP I PoOAnglo Pacific9.1. 17:35:001,231,231,233,54740 201GBPLSE1,19
NP I PoOBogdanka9.1. 18:01:0019,5419,6019,60-0,7150 356PLNWSE19,74
NP I PoOBorders and Sou9.1. 17:35:010,100,100,100,52168 937GBPLSE,10
NP I PoOBP9.1. 17:35:044,264,264,262,3923 550 932GBPLSE4,16
NP I PoOBP Preferred Stock9.1. 17:35:251,681,701,692,182 080GBPLSE1,63
NP I PoOBP Preferred Stock9.1. 15:41:091,501,521,52-1,1491GBPLSE1,51
NP I PoOCabot Oil10.1. 0:03:25--24,83-2,329 721 328USDNYQ25,41
NP I PoOCadogan Petrol9.1. 10:34:580,040,040,042,001 200GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR146,57
NP I PoOCapri Ener RG9.1. 17:35:212,202,212,20-2,22151 335GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,71
NP I PoOCenovus Energy- ------CADTOR22,70
NP I PoOCMB.TECH NV9.1. 17:35:209,609,759,710,31299 677EURBRU9,68
NP I PoOCNOOC- ------HKDHKG21,86
NP I PoOCoal Energy9.1. 18:01:012,732,762,760,0050 865PLNWSE2,76
NP I PoOConocoPhillips10.1. 0:04:18--97,60-1,238 938 344USDNYQ98,72
NP I PoOCVR Energy9.1. 23:43:06--23,00-2,881 377 558USDNYQ23,65
NP I PoODaldrup & Soehne9.1. 17:28:1318,0518,7518,802,175 295EURGER18,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,60
NP I PoODevon Energy10.1. 0:02:35--35,88-0,915 675 786USDNYQ36,09
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.1. 23:44:28--13,42-0,072 261 600USDNYQ13,43
NP I PoODN Oljeselskap- ------NOKOSL15,08
NP I PoOEGPI Firecreek5.1. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy9.1. 17:11:410,000,000,000,0016 397 170GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR62,84
NP I PoOEnergy Transfer LP10.1. 0:04:29--16,980,4113 410 795USDNYQ16,89
NP I PoOENI- ------EURMIL15,73
NP I PoOEnterprise Prodt Units10.1. 0:03:29--32,090,562 787 700USDNYQ31,86
NP I PoOEnviTec Biogas9.1. 17:29:0918,5019,0018,50-4,151 472EURGER19,25
NP I PoOEOG Resources9.1. 23:41:28--104,92-0,622 502 174USDNYQ105,57
NP I PoOEQT10.1. 0:03:23--51,10-2,1311 205 774USDNYQ52,20
NP I PoOEquinor ASA- ------NOKOSL232,80
NP I PoOEuropa Oil & Gas9.1. 17:18:560,020,020,02-2,703 535 811GBPLSE,02
NP I PoOExmar NV Ord Shs9.1. 17:35:279,8110,829,850,201 690EURBRU9,83
NP I PoOExxon Mobil10.1. 0:04:20--124,331,3816 129 530USDNYQ122,91
NP I PoOFalcon Oil&Gas- ------CADCVE,23
NP I PoOFugro Br Rg9.1. 17:35:299,059,149,142,53463 006EURAEX8,91
NP I PoOGalp Energia9.1. 17:37:5315,3015,4815,463,552 904 465EURLIS14,93
NP I PoOGas Plus SpA- ------EURMIL6,66
NP I PoOGlobal Partners Units9.1. 23:05:00--42,641,7733 926USDNYQ41,90
NP I PoOGolar LNG9.1. 23:20:00--38,93-1,29739 340USDNSQ39,44
NP I PoOGold Oil9.1. 17:35:110,000,000,00-5,6619 847 317GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.1. 23:20:00--8,10-1,46304 859USDPNK8,22
NP I PoOGulf Island9.1. 23:20:00--11,950,08423 124USDNSQ11,94
NP I PoOGulf Keystone Pt Rg9.1. 17:35:241,761,761,762,09478 219GBPLSE1,72
NP I PoOHalliburton10.1. 0:04:09--32,741,4311 438 223USDNYQ32,17
NP I PoOHarbour Ener Rg9.1. 17:35:281,911,911,912,693 061 900GBPLSE1,86
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,54
NP I PoOHelix Energy Sol9.1. 23:55:36--7,071,291 526 294USDNYQ6,98
NP I PoOHell Petrol9.1. 16:25:018,428,438,42-1,00392 875EURATH8,50
NP I PoOHelmerich10.1. 0:03:04--30,93-2,481 269 190USDNYQ31,41
NP I PoOHunting9.1. 17:35:233,923,933,921,03691 656GBPLSE3,88
NP I PoOChariot Oil9.1. 16:40:550,020,020,020,581 148 768GBPLSE,02
NP I PoOChevron10.1. 0:04:55--162,351,8012 528 844USDNYQ159,25
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,67
NP I PoOImperial Oil Ltd- ------CADTOR123,31
NP I PoOInpex Hldg Unsp ADR9.1. 23:20:00--19,980,7136 054USDPNK19,84
NP I PoOIofina9.1. 17:29:140,260,260,261,1594 985GBPLSE,26
NP I PoOJohn Wood Group9.1. 17:35:120,240,240,240,413 272 530GBPLSE,24
NP I PoOKinder Morgan9.1. 23:43:49--27,14-0,5513 382 645USDNYQ27,27
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum9.1. 18:00:004,874,894,86-2,05901 397SEKSTO4,97
NP I PoOMarathon10.1. 0:01:36--176,93-0,512 588 870USDNYQ177,07
NP I PoOMaurel Prom9.1. 17:35:255,996,006,004,62254 801EURPAR5,74
NP I PoOMesa Royalty Tr9.1. 23:05:00--4,24-1,3510 145USDNYQ4,30
NP I PoOMOL Magyar Olaj Depository Receipt9.1. 23:20:00--4,792,0331 781USDPNK4,69
NP I PoOMOL-A Rg9.1. 14:18:01--195,400,00174CZKPSE-KOBOS195,40
NP I PoOMPLX LP, Unit, New York Stock Exchange9.1. 23:57:05--53,300,861 128 952USDNYQ52,55
NP I PoOMurphy Oil10.1. 0:02:45--32,70-0,552 837 100USDNYQ32,74
NP I PoOMV Oil Units9.1. 23:27:49--1,2912,61688 414USDNYQ1,11
NP I PoONeste Oil9.1. 17:00:0019,9219,9319,871,431 013 992EURHEL19,59
NP I PoONeste Oil Depository Receipt9.1. 23:20:00--11,580,989 828USDPNK11,47
NP I PoONewpark Resource9.1. 23:05:00--12,42-0,72422 744USDNYQ12,51
NP I PoONorsk Hydro ASA- ------NOKOSL80,14
NP I PoONorsk Hydro ASA Depository Receipt9.1. 23:20:00--8,171,7450 482USDPNK8,03
NP I PoONorth Atlantic Energies9.1. 17:35:0843,0043,7843,620,935 244EURPAR43,22
NP I PoONorth Europe Oil9.1. 23:05:00--7,87-0,2548 811USDNYQ7,89
NP I PoONorwegian Energy- ------NOKOSL424,50
NP I PoONuVista Energy- ------CADTOR17,99
NP I PoOObsidian Energy Rg- ------CADTOR8,42
NP I PoOOccidental10.1. 0:03:48--42,93-0,8610 157 605USDNYQ43,23
NP I PoOOceaneering Intl9.1. 23:54:36--26,94-0,63822 661USDNYQ26,90
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl9.1. 23:50:52--8,071,39755 791USDNYQ7,93
NP I PoOOMV8.1. 15:46:32--1 149,000,000CZKPSE-KOBOS1 149,00
NP I PoOOMV Depository Receipt9.1. 23:20:00--14,172,9022 069USDPNK13,77
NP I PoOONICO9.1. 18:00:2414,2014,6014,600,0013PLNWSE14,60
NP I PoOPaladin Rsc- ------AUDASX10,90
NP I PoOPantheon9.1. 17:35:250,080,080,08-1,994 897 650GBPLSE,09
NP I PoOPatterson UTI10.1. 0:03:57--6,81-3,1312 098 648USDNSQ7,03
NP I PoOPermian Basin Units10.1. 0:01:31--17,690,4048 193USDNYQ17,54
NP I PoOPetrel Resources9.1. 14:00:030,010,010,010,2361 354GBPLSE,01
NP I PoOPetro Matad9.1. 17:28:290,010,010,012,852 224 983GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,97
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,02
NP I PoOPeyto- ------CADTOR21,46
NP I PoOPhillips 6610.1. 0:00:16--144,00-1,432 710 174USDNYQ144,22
NP I PoOPilgrim Petroleu31.12. 23:20:00--0,000,0095 407USDPNK,00
NP I PoOPKN ORLEN9.1. 15:18:38--551,200,00590CZKPSE-KOBOS551,20
NP I PoOPrecision Dril Rg- ------CADTOR100,04
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR4,62
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources9.1. 23:32:15--33,45-1,334 409 944USDNYQ33,90
NP I PoORegal Petroleum9.1. 16:28:240,160,160,160,0069 193GBPLSE,16
NP I PoOReliance Indu Depository Receipt9.1. 17:35:2457,5079,5065,700,9259 320USDLIB65,10
NP I PoORepsol YPF- ------EURMCE16,36
NP I PoORepsol YPF Depository Receipt9.1. 23:20:00--19,31-0,4458 548USDPNK19,40
NP I PoORex Stores9.1. 23:05:00--33,101,22166 009USDNYQ32,70
NP I PoORl Dutch Shell Rg9.1. 14:52:55--752,000,001CZKPSE-KOBOS752,00
NP I PoORockhopper Expl9.1. 17:35:070,710,720,710,562 828 153GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum9.1. 17:27:570,030,030,033,962 435 224GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC10.1. 0:02:56--5,87-0,341 363 000USDNYQ5,93
NP I PoOSabine Royalty Units9.1. 23:05:00--67,180,2830 115USDNYQ66,99
NP I PoOSan Juan Basin Units9.1. 23:05:00--5,873,71156 491USDNYQ5,66
NP I PoOSBM Offshore9.1. 17:35:0025,3825,7025,661,83437 164EURAEX25,20
NP I PoOSBO AG9.1. 17:50:0031,4531,6031,551,7745 624EURVIE31,00
NP I PoOSerica Energy9.1. 17:35:111,861,871,873,671 219 200GBPLSE1,80
NP I PoOSchlumberger10.1. 0:03:59--45,321,7318 297 654USDNYQ44,43
NP I PoOSkotan9.1. 18:01:010,800,810,854,9636 090PLNWSE,81
NP I PoOSM Energy9.1. 23:56:55--17,82-2,314 987 087USDNYQ18,20
NP I PoOSoco Intl9.1. 17:35:020,210,210,21-0,95151 474GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL48,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy9.1. 17:35:080,410,410,411,47299 546GBPLSE,41
NP I PoOSubsea 7 Depository Receipt9.1. 23:20:00--20,950,195 239USDPNK20,91
NP I PoOSubsea 7 SA- ------NOKOSL209,40
NP I PoOSuncor Energy- ------CADTOR63,33
NP I PoOTarga Resources9.1. 23:29:53--180,200,061 037 547USDNYQ176,76
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,88
NP I PoOTetra Tech9.1. 23:37:52--9,96-0,501 749 499USDNYQ9,92
NP I PoOTGS Nopec Geo- ------NOKOSL90,50
NP I PoOTotal SA9.1. 17:38:2055,0055,1555,123,263 983 293EURPAR53,38
NP I PoOTransocean9.1. 23:59:09--4,27-0,4727 394 009USDNYQ4,27
NP I PoOTrican Well Svc- ------CADTOR5,90
NP I PoOTullow Oil9.1. 17:35:120,060,070,06-0,314 294 445GBPLSE,07
NP I PoOValero Energy10.1. 0:03:11--185,58-3,165 469 727USDNYQ191,32
NP I PoOVERBIO9.1. 17:38:1521,9222,0021,90-0,99119 087EURGER22,12
NP I PoOVOC Energy Units9.1. 23:37:22--2,91-1,0338 855USDNYQ2,91
NP I PoOW&T Offshore9.1. 23:58:03--1,635,811 391 747USDNYQ1,55
NP I PoOWilliams Cos9.1. 23:59:53--60,38-1,367 933 946USDNYQ61,15
NP I PoOWoodside Petrole Rg- ------AUDASX22,95
NP I PoOWorld Fuel Svc9.1. 23:05:00--27,070,63955 328USDNYQ26,90
NP I PoOYanzhou Coal- ------HKDHKG9,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP