Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132813290,15
KB995,59960,20
PKN149,98150,020,56
Msft399,57399,920,00
Nokia9,2089,22-1,87
IBM211,94212,50,00
Mercedes-Benz Group AG44,6544,665-0,55
PFE24,9225,030,00
22.07.2026 10:08:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 9:31:23
Borders and Sou (BSTH.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,12171 1,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Borders and Sou - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,70
NP I PoOAker- ------NOKOSL1 252,00
NP I PoOAker Kvaerner- ------NOKOSL12,80
NP I PoOAlliance Rsc22.7. 2:00:00P23,1129,5024,660,00151 038USDNSQ24,66
NP I PoOAltaGas- ------CADTOR54,96
NP I PoOAminex22.7. 10:00:130,010,010,017,9413 094GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,45
NP I PoOBogdanka22.7. 10:01:2021,9022,0021,903,3010 178PLNWSE21,20
NP I PoOBorders and Sou22.7. 9:31:230,120,130,121,00258 532GBPLSE,12
NP I PoOBP22.7. 10:03:355,385,395,391,742 045 984GBPLSE5,29
NP I PoOBP Preferred Stock22.7. 9:19:471,541,611,60-0,4031GBPLSE1,58
NP I PoOBP Preferred Stock21.7. 16:39:221,371,441,40-0,152 296GBPLSE1,41
NP I PoOCadogan Petrol21.7. 11:31:140,040,040,04-4,5316 666GBPLSE,04
NP I PoOCameco- ------CADTOR125,09
NP I PoOCapri Ener RG22.7. 10:02:513,493,543,50-0,663 945GBPLSE3,52
NP I PoOCdn Natural Rsc- ------CADTOR63,31
NP I PoOCenovus Energy- ------CADTOR40,60
NP I PoOCMB.TECH NV22.7. 10:00:2413,7013,7413,720,736 787EURBRU13,62
NP I PoOCNOOC- ------HKDHKG22,72
NP I PoOCoal Energy22.7. 9:55:062,012,062,010,20455PLNWSE2,01
NP I PoOConocoPhillips22.7. 2:04:00P118,29120,00117,500,005 062 310USDNYQ117,50
NP I PoOCVR Energy22.7. 2:04:00P28,0036,9735,400,001 055 102USDNYQ35,40
NP I PoODaldrup & Soehne21.7. 17:35:2724,0024,4024,000,00654EURGER24,00
NP I PoODenison Mines Corp- ------CADTOR4,23
NP I PoODet Norske- ------NOKOSL331,10
NP I PoODevon Energy22.7. 2:04:00P43,8544,5944,100,008 398 620USDNYQ44,10
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.7. 2:04:00P18,0018,5318,470,001 926 298USDNYQ18,47
NP I PoODN Oljeselskap- ------NOKOSL17,33
NP I PoOEcora Royalties Plc22.7. 10:01:521,311,321,31-0,1527 269GBPLSE1,31
NP I PoOEGPI Firecreek16.7. 23:20:00P--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy22.7. 9:53:450,000,000,005,3411 202 783GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,28
NP I PoOEnergy Transfer LP22.7. 2:04:00P20,0020,2820,250,008 971 754USDNYQ20,25
NP I PoOENI- ------EURMIL21,87
NP I PoOEnsign Ergy Svcs- ------CADTOR3,68
NP I PoOEnterprise Prodt Units22.7. 2:04:00P37,3339,0838,560,003 483 169USDNYQ38,56
NP I PoOEnviTec Biogas21.7. 17:28:1618,4018,8518,50-0,80178EURGER18,65
NP I PoOEOG Resources22.7. 2:04:00P142,41145,48143,440,002 674 340USDNYQ143,44
NP I PoOEQT22.7. 2:04:00P49,5150,4349,800,007 224 687USDNYQ49,80
NP I PoOEquinor ASA- ------NOKOSL364,40
NP I PoOEuropa Oil & Gas22.7. 9:45:070,020,020,02-0,43414 783GBPLSE,02
NP I PoOExmar NV Ord Shs21.7. 17:14:3811,0011,3511,350,00535EURBRU11,35
NP I PoOFreehold Royalty- ------CADTOR16,78
NP I PoOFugro Br Rg22.7. 9:59:549,809,829,811,4029 191EURAEX9,67
NP I PoOGalp Energia22.7. 10:02:1020,2020,2220,221,53168 145EURLIS19,92
NP I PoOGas Plus SpA- ------EURMIL5,81
NP I PoOGlobal Partners Units22.7. 2:04:00P21,2176,7148,250,0059 415USDNYQ48,25
NP I PoOGolar LNG22.7. 2:00:00P48,0563,0449,760,001 086 181USDNSQ49,76
NP I PoOGreen Thumb Inds Rg21.7. 23:20:00P--7,05-0,96520 167USDPNK7,05
NP I PoOGulf Keystone Pt Rg22.7. 10:00:191,751,761,762,6965 802GBPLSE1,71
NP I PoOHalliburton22.7. 2:04:00P33,1133,7233,190,0034 081 300USDNYQ33,19
NP I PoOHarbour Ener Rg22.7. 10:02:592,472,482,481,93469 147GBPLSE2,43
NP I PoOHargreaves Serv22.7. 9:53:247,828,208,002,61570GBPLSE7,80
NP I PoOHelix Energy Sol22.7. 2:04:00P9,7010,009,700,00933 549USDNYQ9,70
NP I PoOHell Petrol22.7. 10:02:1512,3012,3212,300,8225 986EURATH12,20
NP I PoOHelmerich22.7. 2:04:00P26,0037,4034,590,00725 519USDNYQ34,59
NP I PoOHunting22.7. 9:58:244,734,764,752,373 088GBPLSE4,64
NP I PoOChariot Oil22.7. 9:45:570,020,020,023,36976 331GBPLSE,01
NP I PoOChevron22.7. 2:04:00P192,81193,50191,070,006 892 425USDNYQ191,07
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,26
NP I PoOImperial Oil Ltd- ------CADTOR175,59
NP I PoOInpex Hldg Unsp ADR21.7. 23:20:00P--22,233,5183 936USDPNK22,23
NP I PoOIofina22.7. 9:50:350,570,580,570,4453 455GBPLSE,57
NP I PoOKinder Morgan22.7. 2:04:00P32,3832,9432,380,009 633 538USDNYQ32,38
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum22.7. 9:56:577,427,457,442,34126 490SEKSTO7,27
NP I PoOMarathon22.7. 2:04:00P320,00325,99319,760,002 121 114USDNYQ319,76
NP I PoOMaurel Prom22.7. 10:03:478,588,608,604,8281 859EURPAR8,20
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr22.7. 2:04:00P2,833,302,960,0010 911USDNYQ2,96
NP I PoOMOL Magyar Olaj Depository Receipt21.7. 23:20:00P--6,872,8417 935USDPNK6,87
NP I PoOMOL-A Rg14.7. 15:09:11283,20290,20285,600,000CZKPSE-KOBOS285,60
NP I PoOMPLX LP, Unit, New York Stock Exchange22.7. 2:04:00P55,9059,3656,490,001 661 461USDNYQ56,49
NP I PoOMurphy Oil22.7. 2:04:00P33,9940,0037,300,001 474 104USDNYQ37,30
NP I PoOMV Oil Units22.7. 2:04:00P0,600,610,610,00133 322USDNYQ,61
NP I PoONeste Oil22.7. 9:08:4433,6833,7033,691,87117 450EURHEL33,07
NP I PoONeste Oil Depository Receipt21.7. 23:20:00P--18,90-0,4233 833USDPNK18,90
NP I PoONewpark Resource22.7. 2:04:00P14,3014,6114,580,00627 059USDNYQ14,58
NP I PoONorsk Hydro ASA- ------NOKOSL83,70
NP I PoONorsk Hydro ASA Depository Receipt21.7. 23:20:00P--8,812,321 149 748USDPNK8,81
NP I PoONorth Atlantic Energies22.7. 10:03:2269,1070,0069,305,407 288EURPAR65,75
NP I PoONorth Europe Oil22.7. 2:04:00P7,608,508,250,0028 708USDNYQ8,25
NP I PoONorwegian Energy- ------NOKOSL510,00
NP I PoOObsidian Energy Rg- ------CADTOR14,11
NP I PoOOccidental22.7. 2:04:00P57,2057,4056,500,007 558 387USDNYQ56,50
NP I PoOOceaneering Intl22.7. 2:04:00P44,2951,5044,650,00915 651USDNYQ44,65
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl22.7. 2:04:00P3,449,998,590,00734 323USDNYQ8,59
NP I PoOOMV22.7. 9:14:491 531,501 544,501 521,000,90115CZKPSE-KOBOS1 507,50
NP I PoOOMV Depository Receipt21.7. 23:20:00P--17,990,5027 370USDPNK17,99
NP I PoOONICO17.7. 18:00:2712,7013,0013,002,364PLNWSE12,70
NP I PoOPaladin Rsc- ------AUDASX8,56
NP I PoOPantheon22.7. 9:54:470,130,130,131,5238 179GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR29,12
NP I PoOPatterson UTI22.7. 2:00:00P10,5310,9210,530,0012 006 442USDNSQ10,53
NP I PoOPermian Basin Units22.7. 2:04:00P21,7545,7128,750,0090 622USDNYQ28,75
NP I PoOPetrel Resources22.7. 9:00:000,010,010,01-22,224 143GBPLSE,01
NP I PoOPetro Matad22.7. 9:59:070,010,010,010,14115 253GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,29
NP I PoOPeyto- ------CADTOR24,96
NP I PoOPhillips 6622.7. 2:04:00P212,01222,98212,270,002 241 421USDNYQ212,27
NP I PoOPKN ORLEN22.7. 9:38:23835,90840,00836,001,95300CZKPSE-KOBOS820,00
NP I PoOPrecision Dril Rg- ------CADTOR119,35
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources22.7. 2:04:00P36,7538,6537,750,004 623 478USDNYQ37,75
NP I PoORegal Petroleum21.7. 9:33:080,130,130,131,928GBPLSE,13
NP I PoOReliance Indu Depository Receipt22.7. 9:55:2053,2053,3053,20-2,398 841USDLIB54,50
NP I PoORepsol YPF- ------EURMCE24,90
NP I PoORepsol YPF Depository Receipt21.7. 23:20:00P--28,520,1172 750USDPNK28,52
NP I PoORex Stores22.7. 2:04:00P20,6450,9746,960,00152 411USDNYQ46,96
NP I PoORl Dutch Shell Rg22.7. 10:06:03871,00880,00870,000,00633CZKPSE-KOBOS870,00
NP I PoORockhopper Expl22.7. 10:02:590,750,750,752,29233 062GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.7. 2:04:00P5,926,095,920,001 415 956USDNYQ5,92
NP I PoOSabine Royalty Units22.7. 2:04:00P32,1779,5073,180,0026 066USDNYQ73,18
NP I PoOSan Juan Basin Units22.7. 2:04:00P2,313,252,440,00520 903USDNYQ2,44
NP I PoOSBM Offshore22.7. 10:03:1932,8632,9032,861,6137 486EURAEX32,34
NP I PoOSBO AG22.7. 9:48:2132,1032,2532,201,426 147EURVIE31,75
NP I PoOSerica Energy22.7. 10:02:382,492,502,501,42257 743GBPLSE2,46
NP I PoOSchlumberger22.7. 2:04:00P46,5947,7946,590,0019 129 029USDNYQ46,59
NP I PoOSkotan22.7. 9:50:490,570,590,593,162 002PLNWSE,57
NP I PoOSM Energy22.7. 2:04:00P32,2033,5932,220,003 484 832USDNYQ32,22
NP I PoOSoco Intl22.7. 10:02:220,250,260,25-1,3538 140GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL67,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.7. 10:02:250,640,650,662,6619 936GBPLSE,64
NP I PoOSubsea 7 Depository Receipt21.7. 23:20:00P--33,811,205 217USDPNK33,81
NP I PoOSubsea 7 SA- ------NOKOSL324,40
NP I PoOSuncor Energy- ------CADTOR89,84
NP I PoOSunda Ene Rg22.7. 10:00:210,010,010,01-5,92877 687GBPLSE,01
NP I PoOTarga Resources22.7. 2:04:00P279,33294,25280,220,001 283 624USDNYQ280,22
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,06
NP I PoOTetra Tech22.7. 2:04:00P8,609,409,100,00793 814USDNYQ9,10
NP I PoOTGS Nopec Geo- ------NOKOSL139,00
NP I PoOTotal SA22.7. 10:03:4474,4074,4174,412,20469 722EURPAR72,81
NP I PoOTransocean22.7. 2:04:00P5,235,295,240,0040 662 069USDNYQ5,24
NP I PoOTrican Well Svc- ------CADTOR6,82
NP I PoOTullow Oil22.7. 10:03:310,140,140,143,131 523 851GBPLSE,14
NP I PoOValero Energy22.7. 2:04:00P316,38322,77314,800,003 146 959USDNYQ314,80
NP I PoOVERBIO22.7. 10:03:3633,7233,9033,842,7326 698EURGER32,94
NP I PoOVOC Energy Units22.7. 2:04:00P3,003,583,370,00258 393USDNYQ3,37
NP I PoOW&T Offshore22.7. 2:04:00P3,633,703,630,003 698 281USDNYQ3,63
NP I PoOWilliams Cos22.7. 2:04:00P72,6675,8473,360,006 067 788USDNYQ73,36
NP I PoOWoodside Petrole Rg- ------AUDASX31,25
NP I PoOWorld Fuel Svc22.7. 2:04:00P26,0357,9836,470,00702 226USDNYQ36,47
NP I PoOYanzhou Coal- ------HKDHKG10,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP