Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft490,21490,25-0,37
Nokia4,3014,4140,52
IBM288,37288,5-0,95
Mercedes-Benz Group AG50,6650,682,77
PFE25,2825,290,98
02.07.2025 21:07:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2025 17:40:12
Borders and Sou (BSTH.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,062 -6,06 0,00 6 529
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Borders and Sou - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,83
NP I PoOAker- ------NOKOSL658,00
NP I PoOAker Kvaerner- ------NOKOSL12,04
NP I PoOAkita Drilling- ------CADTOR2,43
NP I PoOAlliance Rsc2.7. 21:07:1126,7426,7826,773,64177 753USDNSQ25,83
NP I PoOAltaGas- ------CADTOR39,53
NP I PoOAminex2.7. 14:43:250,010,010,013,04350 000GBPLSE,01
NP I PoOAnglo Pacific2.7. 17:35:220,630,630,631,45213 544GBPLSE,62
NP I PoOARC Resources- ------CADTOR28,71
NP I PoOBaytex Energy- ------CADTOR2,44
NP I PoOBogdanka2.7. 18:01:0024,5524,8524,804,2099 886PLNWSE23,80
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou2.7. 17:40:120,060,060,06-6,06919 611GBPLSE,07
NP I PoOBP2.7. 17:35:213,793,793,793,0336 128 318GBPLSE3,68
NP I PoOBP Preferred Stock2.7. 16:56:171,511,531,540,926 117GBPLSE1,54
NP I PoOBP Preferred Stock2.7. 16:16:491,691,711,720,027 000GBPLSE1,71
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil2.7. 21:07:5125,0425,0525,04-0,224 162 409USDNYQ25,09
NP I PoOCadogan Petrol2.7. 12:20:370,030,040,03-21,05126 859GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR101,13
NP I PoOCapri Ener RG2.7. 17:35:072,302,312,302,4545 015GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR42,80
NP I PoOCenovus Energy- ------CADTOR18,53
NP I PoOCMB.TECH NV2.7. 17:35:228,008,108,064,4030 958EURBRU7,72
NP I PoOCN Coal Energy Depository Receipt1.7. 23:20:00--24,004,35100USDPNK24,00
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy2.7. 18:01:011,791,811,81-0,2838 259PLNWSE1,81
NP I PoOConocoPhillips2.7. 21:07:4994,1894,2094,192,393 425 146USDNYQ91,99
NP I PoOCVR Energy2.7. 21:07:4829,2729,2929,285,06626 521USDNYQ27,87
NP I PoODaldrup & Soehne2.7. 17:23:0713,5013,7013,5012,0316 416EURGER12,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,49
NP I PoODet Norske- ------NOKOSL258,00
NP I PoODevon Energy2.7. 21:07:5033,4333,4433,442,404 291 067USDNYQ32,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.7. 21:07:3810,9510,9610,961,53401 662USDNYQ10,79
NP I PoODN Oljeselskap- ------NOKOSL13,17
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy2.7. 15:23:550,000,000,0012,7195 311 096GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,40
NP I PoOEnbridge CRP-D- ------CADTOR19,98
NP I PoOEnbridge CRP-F- ------CADTOR20,38
NP I PoOEnbridge CRP-H- ------CADTOR21,43
NP I PoOEnbridge Inc- ------CADTOR61,75
NP I PoOEnergy Transfer LP2.7. 21:07:5317,9017,9117,900,519 108 148USDNYQ17,81
NP I PoOENI- ------EURMIL13,79
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units2.7. 21:07:4831,3931,4031,400,722 255 199USDNYQ31,17
NP I PoOEnviTec Biogas2.7. 17:13:2925,3025,6025,60-3,032 771EURGER26,40
NP I PoOEOG Resources2.7. 21:07:45122,84122,93122,931,441 641 973USDNYQ121,19
NP I PoOEQT2.7. 21:07:4856,1456,1656,140,756 241 441USDNYQ55,72
NP I PoOEquinor ASA- ------NOKOSL254,90
NP I PoOEsso S A F2.7. 17:35:22154,00154,80154,602,5222 376EURPAR150,80
NP I PoOEuropa Oil & Gas2.7. 11:40:290,000,010,01-3,851 856 923GBPLSE,01
NP I PoOExmar NV Ord Shs2.7. 17:35:1511,6011,8011,760,51284EURBRU11,70
NP I PoOExxon Mobil2.7. 21:07:49111,13111,14111,141,737 324 645USDNYQ109,24
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,62
NP I PoOFreehold Royalty- ------CADTOR12,79
NP I PoOFugro Br Rg2.7. 17:39:0212,0012,0011,992,65393 827EURAEX11,68
NP I PoOGalp Energia2.7. 17:35:1315,8716,0715,991,431 581 660EURLIS15,76
NP I PoOGas Plus SpA- ------EURMIL4,62
NP I PoOGlobal Partners Units2.7. 20:37:0351,8752,7252,271,2223 198USDNYQ51,64
NP I PoOGolar LNG2.7. 21:07:4540,5140,5440,500,95562 385USDNSQ40,12
NP I PoOGold Oil2.7. 17:21:240,000,000,000,40172 583 857GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.7. 21:00:27--5,45-0,37207 409USDPNK5,47
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island2.7. 19:58:246,746,826,831,798 192USDNSQ6,71
NP I PoOGulf Keystone Pt Rg2.7. 17:35:281,771,771,776,881 493 797GBPLSE1,66
NP I PoOHalliburton2.7. 21:07:4921,6821,6921,692,248 208 866USDNYQ21,21
NP I PoOHarbour Ener Rg2.7. 17:35:011,992,002,002,262 428 585GBPLSE1,95
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,42
NP I PoOHelix Energy Sol2.7. 21:07:246,536,546,541,79890 660USDNYQ6,42
NP I PoOHell Petrol2.7. 16:25:027,787,807,80-5,80675 265EURATH8,28
NP I PoOHelmerich2.7. 21:07:4816,5516,5616,553,961 191 040USDNYQ15,92
NP I PoOHess2.7. 21:07:45143,45143,55143,521,68922 149USDNYQ141,15
NP I PoOHunting2.7. 17:35:143,073,083,082,84247 532GBPLSE2,99
NP I PoOChariot Oil2.7. 17:35:060,010,020,02-3,231 982 664GBPLSE,02
NP I PoOChevron2.7. 21:07:49147,69147,71147,671,444 789 267USDNYQ145,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR108,18
NP I PoOInpex Hldg Unsp ADR2.7. 20:51:58--14,141,8715 533USDPNK13,88
NP I PoOIofina2.7. 17:28:410,240,240,250,984 086 317GBPLSE,24
NP I PoOKeyera- ------CADTOR44,54
NP I PoOKinder Morgan2.7. 21:07:4528,5028,5128,500,609 428 612USDNYQ28,33
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum2.7. 18:00:004,984,994,984,58463 903SEKSTO4,76
NP I PoOMarathon2.7. 21:07:55173,81173,89173,852,29871 197USDNYQ169,95
NP I PoOMaurel Prom2.7. 17:35:074,884,934,911,95105 765EURPAR4,81
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr2.7. 21:07:185,565,705,641,915 911USDNYQ5,53
NP I PoOMOL Magyar Olaj Depository Receipt2.7. 21:03:09--4,38-1,9323 496USDPNK4,47
NP I PoOMOL-A Rg27.6. 15:02:22--186,900,000CZKPSE-KOBOS186,90
NP I PoOMPLX LP, Unit, New York Stock Exchange2.7. 21:07:1751,0751,1351,090,59550 316USDNYQ50,79
NP I PoOMurphy Oil2.7. 21:07:4524,5924,6124,603,401 215 295USDNYQ23,79
NP I PoOMV Oil Units2.7. 20:47:025,755,805,78-0,34155 425USDNYQ5,80
NP I PoONeste Oil2.7. 17:00:0011,9611,9812,001,441 264 771EURHEL11,83
NP I PoONeste Oil Depository Receipt2.7. 20:35:55--7,000,8677 493USDPNK6,94
NP I PoONewpark Resource2.7. 21:07:458,788,798,781,39292 446USDNYQ8,66
NP I PoONorsk Hydro ASA- ------NOKOSL57,64
NP I PoONorsk Hydro ASA Depository Receipt2.7. 21:00:47--5,943,5542 936USDPNK5,74
NP I PoONorth Europe Oil2.7. 20:57:544,995,095,072,4616 557USDNYQ4,95
NP I PoONorwegian Energy- ------NOKOSL502,00
NP I PoONth Amer Constr Rg- ------CADTOR21,79
NP I PoONuVista Energy- ------CADTOR14,98
NP I PoOObsidian Energy Rg- ------CADTOR7,58
NP I PoOOccidental2.7. 21:07:4943,8943,9043,882,395 767 184USDNYQ42,86
NP I PoOOceaneering Intl2.7. 21:07:4521,5321,5521,531,13383 351USDNYQ21,29
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,0010,005,000,0015USDLIB5,00
NP I PoOOil States Intl2.7. 21:07:485,605,615,612,47372 716USDNYQ5,47
NP I PoOOMV2.7. 13:05:221 134,001 147,001 140,00-0,7430CZKPSE-KOBOS1 140,00
NP I PoOOMV Depository Receipt2.7. 21:05:12--13,791,3513 370USDPNK13,61
NP I PoOONICO2.7. 18:00:2219,0019,4019,400,001PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX7,96
NP I PoOPanoro- ------NOKOSL22,45
NP I PoOPantheon2.7. 17:35:190,240,240,241,943 150 000GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,67
NP I PoOPatterson UTI2.7. 21:07:486,336,346,343,856 957 789USDNSQ6,10
NP I PoOPermian Basin Units2.7. 21:07:1112,8412,8812,861,98119 957USDNYQ12,61
NP I PoOPetrel Resources2.7. 13:56:000,010,010,016,901 389GBPLSE,01
NP I PoOPetro Matad2.7. 16:05:560,010,010,01-0,87998 361GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,45
NP I PoOPhillips 662.7. 21:07:45125,90125,94125,922,251 135 394USDNYQ123,15
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN2.7. 15:41:00--482,500,88298CZKPSE-KOBOS482,50
NP I PoOPrecision Dril Rg- ------CADTOR64,49
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources2.7. 21:07:4838,8138,8238,81-0,392 038 987USDNYQ38,96
NP I PoORegal Petroleum2.7. 16:47:360,170,170,182,6346 205GBPLSE,18
NP I PoOReliance Indu Depository Receipt2.7. 17:35:0355,0074,7070,50-0,7040 672USDLIB71,00
NP I PoORepsol YPF- ------EURMCE12,52
NP I PoORepsol YPF Depository Receipt2.7. 21:07:53--15,072,3279 323USDPNK14,73
NP I PoORex Stores2.7. 21:05:1051,0551,1751,112,8461 478USDNYQ49,70
NP I PoORl Dutch Shell Rg1.7. 9:05:13--756,000,000CZKPSE-KOBOS756,00
NP I PoORockhopper Expl2.7. 17:35:010,510,510,515,615 390 480GBPLSE,48
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC2.7. 21:07:515,115,125,113,23905 985USDNYQ4,95
NP I PoOSabine Royalty Units2.7. 21:02:4367,0067,1067,100,9813 715USDNYQ66,45
NP I PoOSan Juan Basin Units2.7. 21:05:326,126,146,12-0,97234 851USDNYQ6,18
NP I PoOSBM Offshore2.7. 17:35:1722,3022,6822,641,16440 821EURAEX22,38
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,84
NP I PoOSerica Energy2.7. 17:35:191,571,581,580,38877 543GBPLSE1,57
NP I PoOSchlumberger2.7. 21:07:5035,7435,7535,741,5310 150 287USDNYQ35,20
NP I PoOSchoeller Bleck2.7. 17:50:0030,1030,3030,252,2028 268EURVIE29,60
NP I PoOSkotan2.7. 18:01:010,920,940,940,2119 804PLNWSE,94
NP I PoOSM Energy2.7. 21:07:5126,2526,2626,250,79917 242USDNYQ26,04
NP I PoOSoco Intl2.7. 17:35:000,220,220,224,29430 989GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy2.7. 17:35:020,460,470,46-3,33503 294GBPLSE,48
NP I PoOSubsea 7 Depository Receipt2.7. 21:07:49--19,323,3212 758USDPNK18,70
NP I PoOSubsea 7 SA- ------NOKOSL188,00
NP I PoOSuncor Energy- ------CADTOR51,01
NP I PoOTarga Resources2.7. 21:07:50173,97174,15174,021,19669 790USDNYQ171,97
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,48
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,83
NP I PoOTC Energy Rg- ------CADTOR66,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,44
NP I PoOTetra Tech2.7. 21:07:543,393,403,400,891 870 067USDNYQ3,37
NP I PoOTGS Nopec Geo- ------NOKOSL84,35
NP I PoOTotal SA2.7. 17:35:1053,3053,4553,381,973 997 576EURPAR52,35
NP I PoOTransocean2.7. 21:07:542,752,762,763,5723 281 093USDNYQ2,66
NP I PoOTrican Well Svc- ------CADTOR4,51
NP I PoOTullow Oil2.7. 17:35:220,160,160,16-1,512 344 778GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy2.7. 21:07:50141,93141,99141,962,861 788 807USDNYQ138,01
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,17
NP I PoOVERBIO2.7. 17:36:0513,2013,3413,182,25212 048EURGER12,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,94
NP I PoOVOC Energy Units2.7. 21:05:372,852,872,87-0,7542 394USDNYQ2,89
NP I PoOW&T Offshore2.7. 21:07:471,801,811,816,801 808 321USDNYQ1,69
NP I PoOWilliams Cos2.7. 21:07:4459,2959,3059,311,004 986 760USDNYQ58,72
NP I PoOWoodside Petrole Rg- ------AUDASX23,56
NP I PoOWorld Fuel Svc2.7. 21:06:3929,5729,5829,571,93242 072USDNYQ29,01
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP