Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ10651067-1,02
KB10821085-0,64
PKN67,8767,880,71
Msft386,45386,65-0,53
Nokia4,91054,9150,47
IBM246,91249,33-0,48
Mercedes-Benz Group AG60,2560,270,45
PFE25,7625,780,16
17.03.2025 11:23:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2025 9:52:01
Borders and Sou (BSTH.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,0492 -4,47 0,00 2 493
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Borders and Sou - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,55
NP I PoOAker- ------NOKOSL594,00
NP I PoOAker Kvaerner- ------NOKOSL12,26
NP I PoOAkita Drilling- ------CADTOR1,66
NP I PoOAlliance Rsc15.3. 1:00:00P23,3040,3025,190,00269 095USDNSQ25,19
NP I PoOAltaGas- ------CADTOR38,03
NP I PoOAminex17.3. 10:48:350,010,010,012,82411 366GBPLSE,01
NP I PoOAnglo Pacific17.3. 10:58:520,610,610,61-1,4184 953GBPLSE,62
NP I PoOARC Resources- ------CADTOR26,38
NP I PoOBaytex Energy- ------CADTOR3,09
NP I PoOBogdanka17.3. 11:17:5322,7422,8022,72-1,1337 712PLNWSE22,98
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou17.3. 9:52:010,050,050,05-4,4750 508GBPLSE,05
NP I PoOBP17.3. 11:18:514,334,334,330,935 766 683GBPLSE4,29
NP I PoOBP Preferred Stock14.3. 14:58:451,531,591,581,0611 270GBPLSE1,56
NP I PoOBP Preferred Stock17.3. 9:38:181,391,421,421,723 238GBPLSE1,41
NP I PoOBP Prudhoe Bay Units15.3. 1:04:01P0,500,620,580,0073 866USDNYQ,58
NP I PoOCabot Oil17.3. 10:06:29P27,4127,8127,630,0062USDNYQ27,63
NP I PoOCadogan Petrol17.3. 9:13:180,050,060,0517,7810 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,69
NP I PoOCameco- ------CADTOR60,96
NP I PoOCapri Ener RG17.3. 11:15:162,632,672,64-1,04442GBPLSE2,67
NP I PoOCdn Natural Rsc- ------CADTOR42,21
NP I PoOCenovus Energy- ------CADTOR19,38
NP I PoOCMB.TECH NV17.3. 10:53:318,558,608,600,8217 183EURBRU8,53
NP I PoOCN Coal Energy Depository Receipt13.3. 22:20:00P--21,502,38239USDPNK21,50
NP I PoOCNOOC- ------HKDHKG18,08
NP I PoOCoal Energy17.3. 11:16:313,573,583,58-3,38134 826PLNWSE3,70
NP I PoOConocoPhillips17.3. 11:03:34P98,5899,0899,000,051 289USDNYQ98,95
NP I PoOCVR Energy17.3. 11:03:38P18,5819,5319,380,78273USDNYQ19,23
NP I PoODaldrup & Soehne17.3. 10:58:268,688,868,804,028 051EURGER8,34
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,99
NP I PoODet Norske- ------NOKOSL230,00
NP I PoODevon Energy17.3. 11:08:18P34,4534,7634,640,261 756USDNYQ34,55
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.3. 1:04:00P10,1010,8410,520,001 132 011USDNYQ10,52
NP I PoODN Oljeselskap- ------NOKOSL12,14
NP I PoOEGPI Firecreek12.3. 14:30:00P--0,000,004USDPNK,00
NP I PoOEmpyrean Energy17.3. 11:14:010,000,000,00-5,8055 348 819GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,59
NP I PoOEnbridge CRP-D- ------CADTOR18,80
NP I PoOEnbridge CRP-F- ------CADTOR19,28
NP I PoOEnbridge CRP-H- ------CADTOR20,35
NP I PoOEnbridge Inc- ------CADTOR61,52
NP I PoOEnergy Transfer LP17.3. 11:15:57P18,8018,8918,800,37123USDNYQ18,73
NP I PoOENI- ------EURMIL13,72
NP I PoOEnsign Ergy Svcs- ------CADTOR2,29
NP I PoOEnterprise Prodt Units17.3. 10:16:06P33,3634,9933,600,0319USDNYQ33,59
NP I PoOEnviTec Biogas17.3. 10:59:5831,5032,0031,902,241 209EURGER31,20
NP I PoOEOG Resources17.3. 11:10:09P124,00128,79124,010,074USDNYQ123,92
NP I PoOEQT17.3. 10:27:44P50,0851,4950,960,4727USDNYQ50,72
NP I PoOEquinor ASA- ------NOKOSL257,10
NP I PoOEsso S A F17.3. 11:15:42143,60144,00143,609,2820 716EURPAR131,40
NP I PoOEuropa Oil & Gas17.3. 11:13:170,010,010,01-12,66229 476GBPLSE,01
NP I PoOExmar NV Ord Shs17.3. 10:48:2711,4011,4211,420,182 289EURBRU11,40
NP I PoOExxon Mobil17.3. 11:15:19P111,26112,19111,84-0,051 738USDNYQ111,90
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,50
NP I PoOFreehold Royalty- ------CADTOR12,61
NP I PoOFugro Br Rg17.3. 11:18:0214,2014,2214,211,86246 406EURAEX13,95
NP I PoOGalp Energia17.3. 11:16:3915,2115,2215,221,37185 772EURLIS15,01
NP I PoOGlobal Partners Units15.3. 1:04:01P40,0087,0554,750,00116 659USDNYQ54,75
NP I PoOGolar LNG15.3. 1:00:00P34,0035,0033,860,002 100 351USDNSQ33,86
NP I PoOGold Oil17.3. 11:15:050,000,000,002,2333 320 778GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.3. 22:20:00P--6,261,17531 724USDPNK6,26
NP I PoOGulf Altern18.2. 23:20:00P--0,000,0048 371USDPNK,00
NP I PoOGulf Island15.3. 1:00:00P--6,261,6231 181USDNSQ6,26
NP I PoOGulf Keystone Pt Rg17.3. 11:12:491,941,951,950,71302 088GBPLSE1,93
NP I PoOHalliburton17.3. 11:03:18P25,0125,1925,01-0,24604USDNYQ25,07
NP I PoOHarbour Ener Rg17.3. 11:18:091,921,921,921,37218 456GBPLSE1,90
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol15.3. 1:04:00P7,828,757,930,002 792 691USDNYQ7,93
NP I PoOHell Petrol17.3. 11:18:207,797,807,79-0,1348 248EURATH7,80
NP I PoOHelmerich15.3. 1:04:00P21,8728,5025,860,001 156 020USDNYQ25,86
NP I PoOHess17.3. 11:14:26P143,00155,00148,880,5135USDNYQ148,13
NP I PoOHunting17.3. 11:16:332,872,882,880,5247 374GBPLSE2,86
NP I PoOChariot Oil17.3. 11:07:580,010,010,014,5739 319GBPLSE,01
NP I PoOChevron17.3. 11:11:23P156,65157,35157,140,08592USDNYQ157,02
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,21
NP I PoOImperial Oil Ltd- ------CADTOR97,44
NP I PoOInpex Hldg Unsp ADR14.3. 22:20:00P--13,531,08116 621USDPNK13,53
NP I PoOIofina17.3. 11:11:570,210,220,222,0128 897GBPLSE,22
NP I PoOJohn Wood Group17.3. 11:17:510,410,410,413,715 969 358GBPLSE,40
NP I PoOKeyera- ------CADTOR42,76
NP I PoOKinder Morgan17.3. 11:14:32P26,9527,2426,96-0,523 146USDNYQ27,10
NP I PoOLaramide- ------CADTOR,57
NP I PoOLundinPetroleum17.3. 11:16:374,854,864,85-0,45129 432SEKSTO4,87
NP I PoOMarathon17.3. 11:08:26P135,00142,31141,790,45472USDNYQ141,15
NP I PoOMaurel Prom17.3. 11:18:335,505,515,512,51186 848EURPAR5,37
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr15.3. 1:04:00P6,006,506,300,002 908USDNYQ6,30
NP I PoOMOL Magyar Olaj Depository Receipt14.3. 22:20:00P--3,79-0,5244 383USDPNK3,79
NP I PoOMOL-A Rg14.3. 9:02:20175,00180,00175,000,000CZKPSE-KOBOS175,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.3. 1:04:00P51,0075,0053,330,001 984 914USDNYQ53,33
NP I PoOMurphy Oil15.3. 1:04:00P23,5828,2026,040,002 877 281USDNYQ26,04
NP I PoOMV Oil Units15.3. 1:04:00P4,996,665,750,00178 216USDNYQ5,75
NP I PoONeste Oil17.3. 10:23:049,379,389,383,97701 427EURHEL9,02
NP I PoONeste Oil Depository Receipt14.3. 22:20:00P--4,872,6450 702USDPNK4,87
NP I PoONewpark Resource17.3. 11:17:27P5,416,246,261,9510USDNYQ6,14
NP I PoONorsk Hydro ASA- ------NOKOSL67,58
NP I PoONorsk Hydro ASA Depository Receipt14.3. 22:20:00P--6,360,6390 837USDPNK6,36
NP I PoONorth Europe Oil15.3. 1:04:00P4,004,504,300,0029 758USDNYQ4,30
NP I PoONorwegian Energy- ------NOKOSL619,00
NP I PoONth Amer Constr Rg- ------CADTOR24,11
NP I PoONuVista Energy- ------CADTOR12,22
NP I PoOObsidian Energy Rg- ------CADTOR7,83
NP I PoOOccidental17.3. 11:16:29P46,6446,7546,690,3413 799USDNYQ46,53
NP I PoOOceaneering Intl17.3. 10:44:44P18,3527,1520,320,8962USDNYQ20,14
NP I PoOOil & Gas Depository Receipt21.1. 10:59:117,207,958,000,001 855USDLIB8,00
NP I PoOOil States Intl15.3. 1:04:00P3,175,964,950,00631 620USDNYQ4,95
NP I PoOOMV17.3. 9:49:411 122,001 135,001 119,000,3625CZKPSE-KOBOS1 115,00
NP I PoOOMV Depository Receipt14.3. 22:20:00P--12,131,2918 322USDPNK12,13
NP I PoOONICO17.3. 11:00:0013,6015,3015,305,5220PLNWSE14,50
NP I PoOPaladin Rsc- ------AUDASX6,42
NP I PoOPanoro- ------NOKOSL25,25
NP I PoOPantheon17.3. 11:16:500,700,710,710,42845 714GBPLSE,70
NP I PoOParamount Rsc- ------CADTOR16,46
NP I PoOPatterson UTI15.3. 1:00:00P7,667,997,910,0014 881 380USDNSQ7,91
NP I PoOPermian Basin Units15.3. 1:04:00P9,5010,7510,230,00114 991USDNYQ10,23
NP I PoOPetrel Resources14.3. 15:32:090,010,010,01-6,4026 550GBPLSE,01
NP I PoOPetro Matad17.3. 9:52:420,010,020,01-3,63189 582GBPLSE,01
NP I PoOPetrofac17.3. 11:16:250,070,070,07-2,47343 222GBPLSE,07
NP I PoOPetroChina- ------HKDHKG5,92
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR16,43
NP I PoOPhillips 6617.3. 10:53:31P123,80128,85126,19-0,43239USDNYQ126,73
NP I PoOPilgrim Petroleu11.3. 22:20:00P--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN17.3. 11:21:02403,60406,00404,000,751 854CZKPSE-KOBOS401,00
NP I PoOPrecision Dril Rg- ------CADTOR64,12
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources17.3. 11:11:56P38,2338,8438,410,23358USDNYQ38,32
NP I PoORegal Petroleum17.3. 10:16:120,180,210,213,505 797GBPLSE,20
NP I PoOReliance Indu Depository Receipt17.3. 11:14:4456,9057,0057,000,1835 263USDLIB56,90
NP I PoORepsol YPF- ------EURMCE11,54
NP I PoORepsol YPF Depository Receipt14.3. 22:20:00P--12,570,32142 405USDPNK12,57
NP I PoORex Stores15.3. 1:04:00P14,4546,0036,120,0092 807USDNYQ36,12
NP I PoORl Dutch Shell Rg17.3. 10:56:19788,20805,00786,50-0,5722CZKPSE-KOBOS791,00
NP I PoORockhopper Expl17.3. 11:11:220,390,400,390,52326 766GBPLSE,39
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum17.3. 11:01:140,030,030,03-1,521 084 506GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC15.3. 1:04:00P5,005,995,340,001 207 297USDNYQ5,34
NP I PoOSabine Royalty Units15.3. 1:04:00P63,2069,9064,980,0024 934USDNYQ64,98
NP I PoOSan Juan Basin Units15.3. 1:04:00P5,265,505,260,00158 543USDNYQ5,26
NP I PoOSBM Offshore17.3. 11:18:2620,0420,0820,06-0,4068 370EURAEX20,14
NP I PoOSeaBird- ------NOKOSL5,46
NP I PoOSerica Energy17.3. 11:18:121,351,361,363,30139 929GBPLSE1,31
NP I PoOSchlumberger15.3. 1:04:00P40,9041,3141,100,0013 049 426USDNYQ41,10
NP I PoOSchoeller Bleck17.3. 11:12:2335,3035,4535,302,0212 322EURVIE34,60
NP I PoOSkotan17.3. 10:34:361,001,001,00-3,111 060PLNWSE1,03
NP I PoOSM Energy15.3. 1:04:00P20,0031,0029,990,002 213 909USDNYQ29,99
NP I PoOSoco Intl17.3. 9:33:030,220,220,221,361 695GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL35,06
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.3. 11:11:330,400,410,412,02198 167GBPLSE,40
NP I PoOSubsea 7 Depository Receipt14.3. 22:20:00P--15,110,821 586USDPNK15,11
NP I PoOSubsea 7 SA- ------NOKOSL162,40
NP I PoOSuncor Energy- ------CADTOR52,65
NP I PoOTarga Resources17.3. 11:07:33P134,33212,00189,30-0,53195USDNYQ190,30
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,04
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,49
NP I PoOTC Energy Rg- ------CADTOR67,71
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE15,15
NP I PoOTetra Tech15.3. 1:04:00P3,064,643,350,00457 905USDNYQ3,35
NP I PoOTGS Nopec Geo- ------NOKOSL99,15
NP I PoOTotal SA17.3. 11:18:4657,7357,7457,730,42740 599EURPAR57,49
NP I PoOTransocean17.3. 11:15:52P3,043,053,050,3316 201USDNYQ3,04
NP I PoOTrican Well Svc- ------CADTOR4,50
NP I PoOTullow Oil17.3. 11:18:260,150,150,150,25868 573GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,17
NP I PoOValero Energy17.3. 10:02:44P122,00140,04128,50-0,5020USDNYQ129,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,51
NP I PoOVERBIO17.3. 11:18:2310,2610,3110,287,0395 754EURGER9,61
NP I PoOVeren Rg- ------CADTOR8,77
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,17
NP I PoOVOC Energy Units17.3. 11:00:00P3,013,903,191,2717USDNYQ3,15
NP I PoOW&T Offshore15.3. 1:04:00P1,431,591,560,00989 208USDNYQ1,56
NP I PoOWilliams Cos15.3. 1:04:00P56,8357,4557,270,006 027 627USDNYQ57,27
NP I PoOWoodside Petrole Rg- ------AUDASX22,38
NP I PoOWorld Fuel Svc15.3. 1:04:00P11,1944,7327,960,00981 254USDNYQ27,96
NP I PoOYanzhou Coal- ------HKDHKG8,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP