Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12510,89
KB-0,20
PKN139,4139,463,51
Msft382,82382,93-1,54
Nokia10,24510,255-1,54
IBM301,06301,33-1,61
Mercedes-Benz Group AG44,13544,14-3,99
PFE24,2624,270,81
08.07.2026 17:15:56
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2026 17:11:24
Borders and Sou (BSTH.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,129 0,00 0,00 22 784
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Borders and Sou - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,78
NP I PoOAker- ------NOKOSL1 202,00
NP I PoOAker Kvaerner- ------NOKOSL12,78
NP I PoOAlliance Rsc8.7. 17:14:2024,0024,1424,070,9261 141USDNSQ23,85
NP I PoOAltaGas- ------CADTOR53,69
NP I PoOAminex8.7. 16:38:490,020,030,03-0,571 862 869GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,16
NP I PoOBogdanka8.7. 17:00:0120,7020,8020,802,9763 783PLNWSE20,20
NP I PoOBorders and Sou8.7. 17:11:240,130,130,130,00474 200GBPLSE,13
NP I PoOBP8.7. 17:15:404,904,904,903,2828 303 198GBPLSE4,75
NP I PoOBP Preferred Stock8.7. 15:50:071,371,441,442,703 374GBPLSE1,41
NP I PoOBP Preferred Stock8.7. 16:13:121,541,611,610,0068GBPLSE1,58
NP I PoOCadogan Petrol8.7. 12:31:180,040,040,04-0,2520 000GBPLSE,04
NP I PoOCameco- ------CADTOR134,43
NP I PoOCapri Ener RG8.7. 16:36:273,463,473,460,00103 265GBPLSE3,46
NP I PoOCdn Natural Rsc- ------CADTOR57,74
NP I PoOCenovus Energy- ------CADTOR35,80
NP I PoOCMB.TECH NV8.7. 17:15:1113,6613,7013,703,0171 694EURBRU13,30
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy8.7. 17:01:572,042,052,04-7,3658 808PLNWSE2,20
NP I PoOConocoPhillips8.7. 17:15:45111,31111,33111,322,652 732 598USDNYQ108,44
NP I PoOCVR Energy8.7. 17:15:0031,1331,2431,198,87334 280USDNYQ28,65
NP I PoODaldrup & Soehne8.7. 17:00:0223,6023,8023,800,852 467EURGER23,60
NP I PoODenison Mines Corp- ------CADTOR4,47
NP I PoODet Norske- ------NOKOSL304,30
NP I PoODevon Energy8.7. 17:15:5443,3343,3443,342,184 743 396USDNYQ42,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.7. 17:15:4217,5717,6017,601,79765 295USDNYQ17,29
NP I PoODN Oljeselskap- ------NOKOSL16,22
NP I PoOEcora Royalties Plc8.7. 17:14:541,251,251,25-3,55470 991GBPLSE1,29
NP I PoOEGPI Firecreek7.7. 23:20:00--0,000,006 363USDPNK,00
NP I PoOEmpyrean Energy8.7. 17:03:530,000,000,00-10,31150 525 766GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,11
NP I PoOEnergy Transfer LP8.7. 17:15:4219,9419,9519,950,712 738 580USDNYQ19,81
NP I PoOENI- ------EURMIL20,51
NP I PoOEnsign Ergy Svcs- ------CADTOR3,24
NP I PoOEnterprise Prodt Units8.7. 17:15:4937,8737,8937,880,64593 094USDNYQ37,64
NP I PoOEnviTec Biogas8.7. 13:17:4018,0518,2018,402,5136EURGER18,15
NP I PoOEOG Resources8.7. 17:15:45138,78138,85138,813,171 036 571USDNYQ134,54
NP I PoOEQT8.7. 17:15:5151,2051,2351,18-1,122 399 827USDNYQ51,76
NP I PoOEquinor ASA- ------NOKOSL326,30
NP I PoOEuropa Oil & Gas8.7. 16:24:370,020,020,023,616 772 432GBPLSE,02
NP I PoOExmar NV Ord Shs8.7. 12:46:4511,1511,3011,30-2,16117EURBRU11,55
NP I PoOExxon Mobil2.7. 19:07:34137,14137,18137,200,355 766 733USDNYQ137,20
NP I PoOFreehold Royalty- ------CADTOR15,96
NP I PoOFugro Br Rg8.7. 17:14:429,839,859,833,64277 409EURAEX9,49
NP I PoOGalp Energia8.7. 17:15:3419,7519,7619,754,221 886 539EURLIS18,95
NP I PoOGas Plus SpA- ------EURMIL5,77
NP I PoOGlobal Partners Units8.7. 17:15:4948,5649,0048,560,1914 846USDNYQ48,47
NP I PoOGolar LNG8.7. 17:15:1452,0152,1052,063,10184 936USDNSQ50,50
NP I PoOGreen Thumb Inds Rg8.7. 17:14:32--7,260,83172 456USDPNK7,20
NP I PoOGulf Keystone Pt Rg8.7. 17:15:031,731,741,743,36212 363GBPLSE1,68
NP I PoOHalliburton8.7. 17:15:5634,9334,9434,943,393 822 922USDNYQ33,79
NP I PoOHarbour Ener Rg8.7. 17:14:272,242,252,244,095 641 437GBPLSE2,16
NP I PoOHargreaves Serv8.7. 16:32:017,948,288,193,697 923GBPLSE7,90
NP I PoOHelix Energy Sol8.7. 17:15:579,159,179,165,41371 652USDNYQ8,69
NP I PoOHell Petrol8.7. 16:25:0410,7410,7510,75-1,38258 022EURATH10,90
NP I PoOHelmerich8.7. 17:15:0133,1033,1533,134,08302 074USDNYQ31,83
NP I PoOHunting8.7. 17:12:274,324,334,332,73322 793GBPLSE4,21
NP I PoOChariot Oil8.7. 16:55:170,020,020,02-2,503 812 933GBPLSE,02
NP I PoOChevron8.7. 17:15:56178,10178,14178,132,373 171 527USDNYQ174,01
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,08
NP I PoOImperial Oil Ltd- ------CADTOR165,41
NP I PoOInpex Hldg Unsp ADR8.7. 17:15:55--21,083,0154 672USDPNK20,46
NP I PoOIofina8.7. 17:00:200,530,540,54-4,31316 815GBPLSE,55
NP I PoOKinder Morgan8.7. 17:15:3932,4232,4332,44-0,171 407 564USDNYQ32,49
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum8.7. 17:14:377,357,387,381,10269 172SEKSTO7,30
NP I PoOMarathon8.7. 17:15:39278,96279,43279,114,80512 036USDNYQ266,33
NP I PoOMaurel Prom8.7. 17:15:008,108,128,116,36354 160EURPAR7,62
NP I PoOMega Uranium- ------CADTOR,51
NP I PoOMesa Royalty Tr8.7. 15:37:223,083,193,140,961 660USDNYQ3,11
NP I PoOMOL Magyar Olaj Depository Receipt8.7. 17:08:00--6,320,1032 391USDPNK6,31
NP I PoOMOL-A Rg15.6. 10:57:58--263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange8.7. 17:15:3957,0457,0757,06-0,79452 166USDNYQ57,51
NP I PoOMurphy Oil8.7. 17:15:5634,5834,6234,625,29320 116USDNYQ32,88
NP I PoOMV Oil Units8.7. 17:14:370,870,870,870,60179 224USDNYQ,86
NP I PoONeste Oil8.7. 16:20:4928,3028,3128,303,17770 785EURHEL27,43
NP I PoONeste Oil Depository Receipt8.7. 17:15:55--16,101,5518 386USDPNK15,85
NP I PoONewpark Resource8.7. 17:14:2613,9013,9313,921,46173 109USDNYQ13,72
NP I PoONorsk Hydro ASA- ------NOKOSL86,28
NP I PoONorsk Hydro ASA Depository Receipt8.7. 17:15:40--8,60-2,25708 985USDPNK8,80
NP I PoONorth Atlantic Energies8.7. 17:14:4451,3551,6551,652,487 293EURPAR50,40
NP I PoONorth Europe Oil8.7. 16:51:217,157,277,12-0,4210 715USDNYQ7,15
NP I PoONorwegian Energy- ------NOKOSL487,00
NP I PoOObsidian Energy Rg- ------CADTOR11,56
NP I PoOOccidental8.7. 17:15:5254,5054,5254,515,487 927 569USDNYQ51,68
NP I PoOOceaneering Intl8.7. 17:15:3441,3241,4041,363,71218 224USDNYQ39,88
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl8.7. 17:15:418,488,508,498,43220 172USDNYQ7,83
NP I PoOOMV8.7. 9:20:06--1 406,002,3363CZKPSE-KOBOS1 406,00
NP I PoOOMV Depository Receipt8.7. 17:15:18--16,922,5513 123USDPNK16,50
NP I PoOONICO6.7. 18:00:4411,5012,0011,500,004PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX9,51
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon8.7. 17:10:130,140,140,14-1,342 840 324GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,72
NP I PoOPatterson UTI8.7. 17:15:549,779,789,786,834 946 064USDNSQ9,15
NP I PoOPermian Basin Units8.7. 17:13:5726,7227,0326,722,7390 073USDNYQ26,01
NP I PoOPetrel Resources8.7. 15:58:100,010,010,010,004 209GBPLSE,01
NP I PoOPetro Matad8.7. 16:59:080,010,010,01-3,303 589 957GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,14
NP I PoOPeyto- ------CADTOR24,29
NP I PoOPhillips 668.7. 17:15:46187,38187,52187,444,81559 379USDNYQ178,84
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN8.7. 10:31:03--777,002,7617CZKPSE-KOBOS777,00
NP I PoOPrecision Dril Rg- ------CADTOR111,37
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources8.7. 17:15:3438,0638,0838,070,57408 592USDNYQ37,85
NP I PoORegal Petroleum8.7. 10:51:170,130,130,133,18120GBPLSE,13
NP I PoOReliance Indu Depository Receipt8.7. 17:15:3053,6053,8053,70-1,6559 817USDLIB54,60
NP I PoORepsol YPF- ------EURMCE22,03
NP I PoORepsol YPF Depository Receipt8.7. 17:15:40--26,311,2422 129USDPNK25,99
NP I PoORex Stores8.7. 16:49:4247,1947,8747,543,1715 387USDNYQ46,08
NP I PoORl Dutch Shell Rg8.7. 14:37:14--810,000,0017CZKPSE-KOBOS810,00
NP I PoORockhopper Expl8.7. 17:15:110,730,740,74-0,27444 487GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC8.7. 17:15:375,705,715,702,15295 076USDNYQ5,58
NP I PoOSabine Royalty Units8.7. 17:13:3273,8674,8874,01-0,5121 268USDNYQ74,39
NP I PoOSan Juan Basin Units8.7. 17:14:003,023,073,062,0020 639USDNYQ3,00
NP I PoOSBM Offshore8.7. 17:15:3532,5232,5632,543,43403 907EURAEX31,46
NP I PoOSBO AG8.7. 17:10:0430,4530,6030,552,1730 640EURVIE29,90
NP I PoOSerica Energy8.7. 17:14:362,252,252,253,971 494 491GBPLSE2,17
NP I PoOSchlumberger8.7. 17:15:5347,2247,2447,231,744 216 459USDNYQ46,42
NP I PoOSkotan8.7. 17:00:020,600,600,601,3513 104PLNWSE,59
NP I PoOSM Energy8.7. 17:15:4629,5329,5529,545,801 898 771USDNYQ27,92
NP I PoOSoco Intl8.7. 16:50:590,250,250,250,00265 177GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL62,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.7. 17:02:230,610,610,613,60598 512GBPLSE,59
NP I PoOSubsea 7 Depository Receipt8.7. 16:50:55--35,600,722 744USDPNK35,34
NP I PoOSubsea 7 SA- ------NOKOSL341,40
NP I PoOSuncor Energy- ------CADTOR80,49
NP I PoOSunda Ene Rg8.7. 17:03:300,010,010,010,00491 630GBPLSE,01
NP I PoOTarga Resources8.7. 17:15:06278,00278,40278,211,61155 409USDNYQ273,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,60
NP I PoOTetra Tech8.7. 17:15:339,319,339,320,65358 870USDNYQ9,26
NP I PoOTGS Nopec Geo- ------NOKOSL124,50
NP I PoOTotal SA8.7. 17:15:5269,3869,3969,382,363 313 173EURPAR67,78
NP I PoOTransocean8.7. 17:15:395,225,235,234,0813 399 051USDNYQ5,02
NP I PoOTrican Well Svc- ------CADTOR6,45
NP I PoOTullow Oil8.7. 17:15:220,140,140,1411,5413 968 824GBPLSE,12
NP I PoOValero Energy8.7. 17:15:50280,01280,38280,185,241 013 863USDNYQ266,22
NP I PoOVERBIO8.7. 17:15:3929,7229,8229,782,6272 460EURGER29,02
NP I PoOVOC Energy Units8.7. 17:13:513,013,083,052,7054 874USDNYQ2,97
NP I PoOW&T Offshore8.7. 17:15:393,683,693,6911,334 201 628USDNYQ3,31
NP I PoOWilliams Cos8.7. 17:15:5274,8574,8974,87-0,28940 478USDNYQ75,08
NP I PoOWoodside Petrole Rg- ------AUDASX27,97
NP I PoOWorld Fuel Svc8.7. 17:15:2233,7633,8033,771,95119 763USDNYQ33,12
NP I PoOYanzhou Coal- ------HKDHKG10,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP