Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft492,48492,570,09
Nokia4,4064,4090,14
IBM287,65287,79-1,19
Mercedes-Benz Group AG50,4450,462,20
PFE25,2525,260,88
02.07.2025 17:08:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2025 17:08:50
Borders and Sou (BSTH.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,0665 0,76 0,00 6 528
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Borders and Sou - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,83
NP I PoOAker- ------NOKOSL658,00
NP I PoOAker Kvaerner- ------NOKOSL12,04
NP I PoOAkita Drilling- ------CADTOR2,43
NP I PoOAlliance Rsc2.7. 17:06:3526,3226,4626,392,1759 062USDNSQ25,83
NP I PoOAltaGas- ------CADTOR39,53
NP I PoOAminex2.7. 14:43:250,010,010,013,04350 000GBPLSE,01
NP I PoOAnglo Pacific2.7. 16:56:120,620,630,620,22190 081GBPLSE,62
NP I PoOARC Resources- ------CADTOR28,71
NP I PoOBaytex Energy- ------CADTOR2,44
NP I PoOBogdanka2.7. 17:00:0124,5524,8524,804,2099 886PLNWSE23,80
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou2.7. 17:08:500,060,070,070,76919 600GBPLSE,07
NP I PoOBP2.7. 17:08:283,813,813,813,4123 112 911GBPLSE3,68
NP I PoOBP Preferred Stock2.7. 16:56:171,501,541,540,926 117GBPLSE1,54
NP I PoOBP Preferred Stock1.7. 15:13:271,681,721,720,654 110GBPLSE1,71
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil2.7. 17:09:0024,7424,7524,74-1,411 700 027USDNYQ25,09
NP I PoOCadogan Petrol2.7. 12:20:370,030,040,03-21,05126 859GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR101,13
NP I PoOCapri Ener RG2.7. 17:03:242,282,302,302,2326 523GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR42,80
NP I PoOCenovus Energy- ------CADTOR18,53
NP I PoOCMB.TECH NV2.7. 17:06:537,977,997,993,5027 344EURBRU7,72
NP I PoOCN Coal Energy Depository Receipt1.7. 23:20:00--24,004,35100USDPNK24,00
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy2.7. 17:00:011,791,811,81-0,2838 259PLNWSE1,81
NP I PoOConocoPhillips2.7. 17:08:5792,5492,5692,530,591 169 947USDNYQ91,99
NP I PoOCVR Energy2.7. 17:08:2628,7228,7728,773,23153 445USDNYQ27,87
NP I PoODaldrup & Soehne2.7. 17:06:5013,3513,6513,6513,2816 113EURGER12,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,49
NP I PoODet Norske- ------NOKOSL258,00
NP I PoODevon Energy2.7. 17:08:5832,9232,9332,920,832 171 379USDNYQ32,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.7. 17:07:3910,9110,9210,921,16148 129USDNYQ10,79
NP I PoODN Oljeselskap- ------NOKOSL13,17
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy2.7. 15:23:550,000,000,0012,7195 311 096GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,40
NP I PoOEnbridge CRP-D- ------CADTOR19,98
NP I PoOEnbridge CRP-F- ------CADTOR20,38
NP I PoOEnbridge CRP-H- ------CADTOR21,43
NP I PoOEnbridge Inc- ------CADTOR61,75
NP I PoOEnergy Transfer LP2.7. 17:08:3917,7717,7817,77-0,223 319 371USDNYQ17,81
NP I PoOENI- ------EURMIL13,79
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units2.7. 17:08:5731,0331,0431,05-0,40650 869USDNYQ31,17
NP I PoOEnviTec Biogas2.7. 16:38:4025,3025,6025,30-4,172 097EURGER26,40
NP I PoOEOG Resources2.7. 17:08:40121,47121,57121,510,26607 993USDNYQ121,19
NP I PoOEQT2.7. 17:08:5255,1955,2055,19-0,952 517 393USDNYQ55,72
NP I PoOEquinor ASA- ------NOKOSL254,90
NP I PoOEsso S A F2.7. 17:08:40155,30155,40155,403,0520 115EURPAR150,80
NP I PoOEuropa Oil & Gas2.7. 11:40:290,000,010,01-3,851 856 923GBPLSE,01
NP I PoOExmar NV Ord Shs2.7. 16:53:1911,7211,7811,780,68256EURBRU11,70
NP I PoOExxon Mobil2.7. 17:08:55109,52109,53109,540,273 047 458USDNYQ109,24
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,62
NP I PoOFreehold Royalty- ------CADTOR12,79
NP I PoOFugro Br Rg2.7. 17:03:4111,8811,9011,891,80268 789EURAEX11,68
NP I PoOGalp Energia2.7. 17:08:3516,0616,0716,061,90892 511EURLIS15,76
NP I PoOGas Plus SpA- ------EURMIL4,62
NP I PoOGlobal Partners Units2.7. 17:05:1251,4352,3251,870,452 356USDNYQ51,64
NP I PoOGolar LNG2.7. 17:08:3040,2140,2440,210,22170 698USDNSQ40,12
NP I PoOGold Oil2.7. 16:35:220,000,000,000,40170 567 728GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.7. 17:05:46--5,45-0,3790 405USDPNK5,47
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island2.7. 15:45:326,646,836,740,45535USDNSQ6,71
NP I PoOGulf Keystone Pt Rg2.7. 17:06:101,791,791,797,971 355 413GBPLSE1,66
NP I PoOHalliburton2.7. 17:08:5721,3921,4021,390,833 543 223USDNYQ21,21
NP I PoOHarbour Ener Rg2.7. 17:08:201,992,002,002,261 179 452GBPLSE1,95
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,42
NP I PoOHelix Energy Sol2.7. 17:08:526,466,476,470,70357 195USDNYQ6,42
NP I PoOHell Petrol2.7. 16:25:027,787,807,80-5,80675 265EURATH8,28
NP I PoOHelmerich2.7. 17:08:5416,2516,2716,252,07396 277USDNYQ15,92
NP I PoOHess2.7. 17:08:51141,28141,39141,290,10402 364USDNYQ141,15
NP I PoOHunting2.7. 17:07:233,063,073,052,02144 208GBPLSE2,99
NP I PoOChariot Oil2.7. 17:00:310,020,020,02-3,161 759 060GBPLSE,02
NP I PoOChevron2.7. 17:08:55146,10146,12146,100,361 912 957USDNYQ145,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR108,18
NP I PoOInpex Hldg Unsp ADR2.7. 16:40:33--14,000,865 029USDPNK13,88
NP I PoOIofina2.7. 16:51:440,240,250,250,0034 562GBPLSE,24
NP I PoOKeyera- ------CADTOR44,54
NP I PoOKinder Morgan2.7. 17:08:5027,8927,9027,90-1,532 805 915USDNYQ28,33
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum2.7. 17:04:264,964,994,994,83404 347SEKSTO4,76
NP I PoOMarathon2.7. 17:08:40171,97172,14172,081,25295 540USDNYQ169,95
NP I PoOMaurel Prom2.7. 17:08:234,914,914,912,0484 965EURPAR4,81
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr2.7. 16:15:525,405,635,42-1,93762USDNYQ5,53
NP I PoOMOL Magyar Olaj Depository Receipt2.7. 16:40:15--4,29-3,945 639USDPNK4,47
NP I PoOMOL-A Rg27.6. 15:02:22--186,900,000CZKPSE-KOBOS186,90
NP I PoOMPLX LP, Unit, New York Stock Exchange2.7. 17:08:5950,5550,6150,58-0,41206 182USDNYQ50,79
NP I PoOMurphy Oil2.7. 17:08:5123,9723,9923,980,80419 410USDNYQ23,79
NP I PoOMV Oil Units2.7. 17:03:285,815,835,800,0035 812USDNYQ5,80
NP I PoONeste Oil2.7. 16:13:4211,9711,9811,971,23727 813EURHEL11,83
NP I PoONeste Oil Depository Receipt2.7. 17:04:00--6,970,4371 290USDPNK6,94
NP I PoONewpark Resource2.7. 17:06:188,688,698,680,2383 505USDNYQ8,66
NP I PoONorsk Hydro ASA- ------NOKOSL57,64
NP I PoONorsk Hydro ASA Depository Receipt2.7. 17:01:01--5,912,9617 182USDPNK5,74
NP I PoONorth Europe Oil2.7. 16:40:334,934,984,960,206 249USDNYQ4,95
NP I PoONorwegian Energy- ------NOKOSL502,00
NP I PoONth Amer Constr Rg- ------CADTOR21,79
NP I PoONuVista Energy- ------CADTOR14,98
NP I PoOObsidian Energy Rg- ------CADTOR7,58
NP I PoOOccidental2.7. 17:08:5743,2243,2343,230,852 542 729USDNYQ42,86
NP I PoOOceaneering Intl2.7. 17:08:5421,3821,4321,410,5691 895USDNYQ21,29
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl2.7. 17:06:375,575,585,571,83122 535USDNYQ5,47
NP I PoOOMV2.7. 13:05:221 134,001 147,001 140,00-0,7430CZKPSE-KOBOS1 140,00
NP I PoOOMV Depository Receipt2.7. 17:00:50--13,670,47272USDPNK13,61
NP I PoOONICO2.7. 11:00:0019,0019,4019,400,001PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX7,96
NP I PoOPanoro- ------NOKOSL22,45
NP I PoOPantheon2.7. 17:04:040,240,240,241,292 772 917GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,67
NP I PoOPatterson UTI2.7. 17:08:576,206,216,201,802 121 182USDNSQ6,10
NP I PoOPermian Basin Units2.7. 17:07:0812,7812,8412,811,5936 696USDNYQ12,61
NP I PoOPetrel Resources2.7. 13:56:000,010,010,016,901 389GBPLSE,01
NP I PoOPetro Matad2.7. 16:05:560,010,010,01-0,87998 361GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,45
NP I PoOPhillips 662.7. 17:08:26124,53124,67124,511,10339 581USDNYQ123,15
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN2.7. 15:41:00--482,500,88298CZKPSE-KOBOS482,50
NP I PoOPrecision Dril Rg- ------CADTOR64,49
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources2.7. 17:08:1638,5538,5838,57-1,01467 198USDNYQ38,96
NP I PoORegal Petroleum2.7. 16:47:360,160,180,182,6346 205GBPLSE,18
NP I PoOReliance Indu Depository Receipt2.7. 17:04:0470,4070,6070,50-0,7025 282USDLIB71,00
NP I PoORepsol YPF- ------EURMCE12,52
NP I PoORepsol YPF Depository Receipt2.7. 17:01:29--14,971,632 953USDPNK14,73
NP I PoORex Stores2.7. 17:08:3950,1850,5850,581,7716 261USDNYQ49,70
NP I PoORl Dutch Shell Rg1.7. 9:05:13--756,000,000CZKPSE-KOBOS756,00
NP I PoORockhopper Expl2.7. 17:06:450,510,510,516,034 603 435GBPLSE,48
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC2.7. 17:08:495,055,065,062,12397 030USDNYQ4,95
NP I PoOSabine Royalty Units2.7. 16:25:3066,5067,1467,171,083 731USDNYQ66,45
NP I PoOSan Juan Basin Units2.7. 17:01:066,116,156,12-0,9540 111USDNYQ6,18
NP I PoOSBM Offshore2.7. 17:08:0022,6422,6822,661,25225 854EURAEX22,38
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,84
NP I PoOSerica Energy2.7. 17:09:001,581,581,580,64733 059GBPLSE1,57
NP I PoOSchlumberger2.7. 17:08:5935,3935,4035,400,554 532 607USDNYQ35,20
NP I PoOSchoeller Bleck2.7. 17:07:3630,1030,3030,151,8621 706EURVIE29,60
NP I PoOSkotan2.7. 17:00:010,920,940,940,2119 804PLNWSE,94
NP I PoOSM Energy2.7. 17:09:0125,9926,0426,03-0,04285 263USDNYQ26,04
NP I PoOSoco Intl2.7. 16:40:090,210,220,211,95317 014GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy2.7. 16:58:050,460,470,47-2,96497 513GBPLSE,48
NP I PoOSubsea 7 Depository Receipt2.7. 16:33:25--19,112,196 244USDPNK18,70
NP I PoOSubsea 7 SA- ------NOKOSL188,00
NP I PoOSuncor Energy- ------CADTOR51,01
NP I PoOTarga Resources2.7. 17:08:24170,79170,97170,85-0,65251 468USDNYQ171,97
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,48
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,83
NP I PoOTC Energy Rg- ------CADTOR66,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,44
NP I PoOTetra Tech2.7. 17:08:433,343,353,35-0,59432 688USDNYQ3,37
NP I PoOTGS Nopec Geo- ------NOKOSL84,35
NP I PoOTotal SA2.7. 17:08:5353,5153,5253,522,232 533 219EURPAR52,35
NP I PoOTransocean2.7. 17:08:332,702,712,711,889 456 557USDNYQ2,66
NP I PoOTrican Well Svc- ------CADTOR4,51
NP I PoOTullow Oil2.7. 17:08:020,160,160,16-0,901 674 373GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy2.7. 17:08:57139,89140,04139,911,38466 960USDNYQ138,01
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,17
NP I PoOVERBIO2.7. 17:08:2013,3113,3413,313,26186 394EURGER12,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,94
NP I PoOVOC Energy Units2.7. 17:07:142,882,922,900,349 350USDNYQ2,89
NP I PoOW&T Offshore2.7. 17:08:001,751,761,753,83694 357USDNYQ1,69
NP I PoOWilliams Cos2.7. 17:08:5758,0158,0358,03-1,181 792 337USDNYQ58,72
NP I PoOWoodside Petrole Rg- ------AUDASX23,56
NP I PoOWorld Fuel Svc2.7. 17:08:3929,2229,2329,230,7666 709USDNYQ29,01
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP