Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN128,76128,90,42
Msft2,13
Nokia8,8768,9680,13
IBM0,39
Mercedes-Benz Group AG49,77549,775-1,59
PFE1,24
25.04.2026 1:38:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2026
Borders and Sou (BSTH.L, London)
Závěr k 24.4.2026 Změna (%) Změna (GBP) Objem obchodů (GBP)
0,0984 -8,89 -0,01 42 556
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Borders and Sou - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,58
NP I PoOAker- ------NOKOSL1 034,00
NP I PoOAker Kvaerner- ------NOKOSL14,62
NP I PoOAkita Drilling- ------CADTOR3,79
NP I PoOAlliance Rsc25.4. 1:38:27--25,47-1,31501 731USDNSQ25,23
NP I PoOAltaGas- ------CADTOR49,73
NP I PoOAminex24.4. 17:16:020,020,020,02-0,132 251 980GBPLSE,02
NP I PoOARC Resources- ------CADTOR26,12
NP I PoOBogdanka24.4. 18:01:4524,8524,9524,85-0,4094 598PLNWSE24,85
NP I PoOBorders and Sou24.4. 17:35:100,100,100,10-8,891 188 414GBPLSE,10
NP I PoOBP24.4. 17:35:095,725,725,720,2619 772 515GBPLSE5,70
NP I PoOBP Preferred Stock24.4. 17:35:121,561,581,57-4,274 231GBPLSE1,61
NP I PoOBP Preferred Stock24.4. 9:26:081,451,471,495,671 479GBPLSE1,46
NP I PoOCabot Oil25.4. 1:16:45--33,70-0,366 367 905USDNYQ33,65
NP I PoOCadogan Petrol23.4. 15:00:060,040,050,050,00146 191GBPLSE,05
NP I PoOCameco- ------CADTOR169,47
NP I PoOCapri Ener RG24.4. 17:35:083,033,053,04-1,3070 611GBPLSE3,04
NP I PoOCdn Natural Rsc- ------CADTOR62,21
NP I PoOCenovus Energy- ------CADTOR36,17
NP I PoOCMB.TECH NV24.4. 17:35:1010,8011,1010,86-2,34258 582EURBRU10,86
NP I PoOCNOOC- ------HKDHKG26,98
NP I PoOCoal Energy24.4. 18:01:462,352,382,35-0,68140 097PLNWSE2,35
NP I PoOConocoPhillips25.4. 1:38:34--121,75-2,1010 968 230USDNYQ124,37
NP I PoOCVR Energy25.4. 0:30:00--31,520,96556 650USDNYQ31,22
NP I PoODaldrup & Soehne24.4. 17:35:4023,0023,4023,10-0,432 695EURGER23,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL346,70
NP I PoODevon Energy25.4. 1:38:21--47,79-0,4410 876 568USDNYQ48,15
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.4. 1:33:23--17,911,522 150 307USDNYQ17,79
NP I PoODN Oljeselskap- ------NOKOSL18,74
NP I PoOEcora Royalties Plc24.4. 17:35:001,351,361,35-1,17304 987GBPLSE1,37
NP I PoOEGPI Firecreek21.4. 23:20:00--0,000,001 300 000USDPNK,00
NP I PoOEmpyrean Energy24.4. 17:26:390,000,000,00-11,8336 088 471GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR71,91
NP I PoOEnergy Transfer LP25.4. 1:39:01--19,08-0,3720 322 324USDNYQ19,15
NP I PoOENI- ------EURMIL23,22
NP I PoOEnterprise Prodt Units25.4. 1:30:50--37,910,423 176 994USDNYQ37,84
NP I PoOEnviTec Biogas24.4. 17:29:4424,8025,5025,101,21470EURGER25,20
NP I PoOEOG Resources25.4. 1:14:47--133,70-0,552 985 948USDNYQ133,87
NP I PoOEQT25.4. 1:36:15--59,05-0,038 008 890USDNYQ58,93
NP I PoOEquinor ASA- ------NOKOSL354,60
NP I PoOEuropa Oil & Gas24.4. 17:24:360,020,020,023,304 088 242GBPLSE,02
NP I PoOExmar NV Ord Shs24.4. 17:28:0010,5510,7510,550,00920EURBRU10,55
NP I PoOExxon Mobil25.4. 1:38:07--148,84-1,0813 732 760USDNYQ150,53
NP I PoOFalcon Oil&Gas- ------CADCVE,30
NP I PoOFreehold Royalty- ------CADTOR17,43
NP I PoOFugro Br Rg24.4. 17:35:1311,0111,4511,193,61993 055EURAEX10,80
NP I PoOGalp Energia24.4. 17:36:1219,2019,3019,21-0,702 278 611EURLIS19,21
NP I PoOGas Plus SpA- ------EURMIL6,11
NP I PoOGlobal Partners Units25.4. 0:30:00--46,39-1,6515 536USDNYQ47,17
NP I PoOGolar LNG25.4. 1:09:49--51,91-0,09785 040USDNSQ52,68
NP I PoOGold Oil24.4. 17:35:280,000,000,003,20113 839 228GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.4. 23:20:00--7,287,881 215 117USDPNK6,75
NP I PoOGulf Keystone Pt Rg24.4. 17:35:011,911,911,91-0,21314 065GBPLSE1,91
NP I PoOHalliburton25.4. 1:37:15--40,291,7914 360 218USDNYQ39,65
NP I PoOHarbour Ener Rg24.4. 17:35:072,862,862,86-0,633 565 232GBPLSE2,86
NP I PoOHargreaves Serv24.4. 17:35:057,907,947,92-2,4622 464GBPLSE7,92
NP I PoOHelix Energy Sol25.4. 0:30:00--9,891,964 285 718USDNYQ9,70
NP I PoOHell Petrol24.4. 16:25:029,629,629,621,91168 252EURATH9,44
NP I PoOHelmerich25.4. 1:16:46--38,622,081 325 198USDNYQ37,58
NP I PoOHunting24.4. 17:35:234,954,964,960,00296 462GBPLSE4,96
NP I PoOChariot Oil24.4. 17:35:130,020,020,02-1,2713 704 128GBPLSE,02
NP I PoOChevron25.4. 1:38:25--184,98-1,279 626 381USDNYQ187,60
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,57
NP I PoOImperial Oil Ltd- ------CADTOR173,42
NP I PoOInpex Hldg Unsp ADR24.4. 23:20:00--25,301,3244 117USDPNK24,97
NP I PoOIofina24.4. 17:29:170,340,340,341,18633 175GBPLSE,34
NP I PoOKinder Morgan25.4. 1:36:36--31,740,0311 311 696USDNYQ31,73
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum24.4. 18:00:009,069,099,073,071 385 043SEKSTO9,07
NP I PoOMarathon25.4. 1:37:37--224,521,371 523 641USDNYQ221,10
NP I PoOMaurel Prom24.4. 17:35:139,429,479,42-0,42160 490EURPAR9,46
NP I PoOMega Uranium- ------CADTOR,73
NP I PoOMesa Royalty Tr25.4. 0:30:00--4,66-1,274 191USDNYQ4,72
NP I PoOMOL Magyar Olaj Depository Receipt24.4. 23:20:00--6,56-3,0372 441USDPNK6,77
NP I PoOMOL-A Rg24.4. 9:06:38--283,200,0065CZKPSE-KOBOS283,20
NP I PoOMPLX LP, Unit, New York Stock Exchange25.4. 1:36:27--55,10-0,493 446 529USDNYQ55,61
NP I PoOMurphy Oil25.4. 0:30:00--39,00-1,421 057 306USDNYQ39,56
NP I PoOMV Oil Units25.4. 1:04:20--2,65-1,92179 775USDNYQ2,60
NP I PoONeste Oil24.4. 17:00:0026,6926,7226,602,622 185 330EURHEL26,60
NP I PoONeste Oil Depository Receipt24.4. 23:20:00--15,683,3650 287USDPNK15,17
NP I PoONewpark Resource25.4. 0:30:00--15,102,65656 387USDNYQ14,71
NP I PoONorsk Hydro ASA- ------NOKOSL106,55
NP I PoONorsk Hydro ASA Depository Receipt24.4. 23:20:00--11,511,6857 694USDPNK11,32
NP I PoONorth Atlantic Energies24.4. 17:35:1054,0056,0055,701,557 751EURPAR55,70
NP I PoONorth Europe Oil25.4. 1:29:06--8,350,4819 538USDNYQ8,31
NP I PoONorwegian Energy- ------NOKOSL554,00
NP I PoOObsidian Energy Rg- ------CADTOR17,51
NP I PoOOccidental25.4. 1:38:53--56,80-1,237 848 246USDNYQ57,83
NP I PoOOceaneering Intl25.4. 0:30:00--37,35-1,741 513 581USDNYQ38,01
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,00-8,200,00120USDLIB8,00
NP I PoOOil States Intl25.4. 1:37:28--11,211,65741 704USDNYQ10,90
NP I PoOOMV23.4. 10:43:36--1 429,500,000CZKPSE-KOBOS1 429,50
NP I PoOOMV Depository Receipt24.4. 23:20:00--17,10-0,2947 691USDPNK17,15
NP I PoOONICO24.4. 18:01:0913,5014,5014,205,1910PLNWSE14,20
NP I PoOPaladin Rsc- ------AUDASX12,95
NP I PoOPanoro- ------NOKOSL32,00
NP I PoOPantheon24.4. 17:35:180,100,100,10-5,067 867 717GBPLSE,10
NP I PoOParamount Rsc- ------CADTOR28,56
NP I PoOPatterson UTI25.4. 1:33:54--11,301,717 999 507USDNSQ11,14
NP I PoOPermian Basin Units25.4. 0:30:00--22,240,5058 722USDNYQ22,13
NP I PoOPetrel Resources24.4. 9:54:540,010,010,010,001 922GBPLSE,01
NP I PoOPetro Matad24.4. 17:21:180,010,010,01-0,896 007 995GBPLSE,01
NP I PoOPetroChina- ------HKDHKG11,10
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,02
NP I PoOPeyto- ------CADTOR24,45
NP I PoOPhillips 6625.4. 1:38:46--163,002,082 434 484USDNYQ159,53
NP I PoOPilgrim Petroleu20.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN24.4. 10:32:36--741,400,0026CZKPSE-KOBOS741,40
NP I PoOPrecision Dril Rg- ------CADTOR125,89
NP I PoOQFin Holdings, Inc.- ------CADTOR5,36
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources25.4. 0:30:00--42,36-0,663 888 611USDNYQ42,64
NP I PoORegal Petroleum23.4. 10:00:030,140,140,140,0012 500GBPLSE,14
NP I PoOReliance Indu Depository Receipt24.4. 17:35:2252,5070,0057,50-0,8645 389USDLIB57,50
NP I PoORepsol YPF- ------EURMCE21,01
NP I PoORepsol YPF Depository Receipt24.4. 23:20:00--24,57-0,69116 084USDPNK24,74
NP I PoORex Stores25.4. 0:30:00--46,740,41149 328USDNYQ46,55
NP I PoORl Dutch Shell Rg20.4. 16:38:41--938,000,000CZKPSE-KOBOS938,00
NP I PoORockhopper Expl24.4. 17:35:100,830,840,83-4,583 298 908GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum24.4. 14:11:220,020,020,02-2,6051 146GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC25.4. 0:30:00--8,003,902 771 501USDNYQ7,70
NP I PoOSabine Royalty Units25.4. 0:30:00--74,83-0,6417 800USDNYQ75,31
NP I PoOSan Juan Basin Units25.4. 1:18:11--4,17-5,62356 618USDNYQ4,45
NP I PoOSBM Offshore24.4. 17:35:2035,5036,5036,261,40507 495EURAEX35,76
NP I PoOSBO AG24.4. 17:50:0036,8037,0536,900,6819 815EURVIE36,90
NP I PoOSerica Energy24.4. 17:35:122,742,752,741,111 785 556GBPLSE2,71
NP I PoOSchlumberger25.4. 1:38:49--56,082,5823 293 848USDNYQ54,74
NP I PoOSkotan24.4. 18:01:460,700,720,7112,70306 177PLNWSE,71
NP I PoOSM Energy25.4. 1:37:51--28,78-1,743 139 115USDNYQ29,29
NP I PoOSoco Intl24.4. 17:35:050,280,280,28-1,06274 716GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL65,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy24.4. 17:35:210,760,760,76-1,30545 637GBPLSE,76
NP I PoOSubsea 7 Depository Receipt24.4. 23:20:00--33,902,5179 056USDPNK33,07
NP I PoOSubsea 7 SA- ------NOKOSL307,80
NP I PoOSuncor Energy- ------CADTOR88,48
NP I PoOTarga Resources25.4. 0:30:00--240,690,33565 655USDNYQ239,91
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE36,16
NP I PoOTetra Tech25.4. 0:30:00--9,691,682 871 148USDNYQ9,53
NP I PoOTGS Nopec Geo- ------NOKOSL148,20
NP I PoOTotal SA24.4. 17:36:3976,7077,0077,000,523 415 188EURPAR76,60
NP I PoOTransocean25.4. 1:37:54--6,220,8333 034 030USDNYQ6,06
NP I PoOTrican Well Svc- ------CADTOR6,93
NP I PoOTullow Oil24.4. 17:35:250,120,120,12-0,6917 008 961GBPLSE,12
NP I PoOValero Energy25.4. 1:33:50--235,100,861 666 177USDNYQ233,83
NP I PoOVERBIO24.4. 17:35:1638,6838,8038,68-6,16194 893EURGER38,68
NP I PoOVOC Energy Units25.4. 1:24:47--3,450,0035 763USDNYQ3,49
NP I PoOW&T Offshore25.4. 1:13:41--3,790,534 659 219USDNYQ3,80
NP I PoOWilliams Cos25.4. 1:25:50--71,400,744 053 430USDNYQ71,65
NP I PoOWoodside Petrole Rg- ------AUDASX31,77
NP I PoOWorld Fuel Svc25.4. 1:18:03--26,0410,923 189 694USDNYQ23,54
NP I PoOYanzhou Coal- ------HKDHKG14,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP