Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,80
PKN73,8573,86-1,44
Msft0,58
Nokia4,6464,7770,34
IBM0,75
Mercedes-Benz Group AG51,4551,47-0,41
PFE0,99
06.06.2025 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025 17:18:42
Borders and Sou (BSTH.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,06699 -1,84 0,00 13 144
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Borders and Sou - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,39
NP I PoOAker- ------NOKOSL617,00
NP I PoOAker Kvaerner- ------NOKOSL12,24
NP I PoOAkita Drilling- ------CADTOR2,10
NP I PoOAlliance Rsc6.6. 22:30:00A--25,750,16150 279USDNSQ25,71
NP I PoOAltaGas- ------CADTOR38,26
NP I PoOAminex6.6. 17:05:170,010,010,01-3,96545 788GBPLSE,01
NP I PoOAnglo Pacific6.6. 17:35:260,620,620,62-2,20432 616GBPLSE,64
NP I PoOARC Resources- ------CADTOR29,09
NP I PoOBaytex Energy- ------CADTOR2,34
NP I PoOBogdanka6.6. 18:01:0723,4523,7023,700,4237 948PLNWSE23,60
NP I PoOBonterra Energy- ------CADTOR3,50
NP I PoOBorders and Sou6.6. 17:18:420,070,070,07-1,84768 346GBPLSE,07
NP I PoOBP6.6. 17:35:093,613,623,610,9938 575 635GBPLSE3,58
NP I PoOBP Preferred Stock6.6. 17:02:151,651,671,690,0033 430GBPLSE1,65
NP I PoOBP Preferred Stock6.6. 16:11:281,491,511,51-0,8226 578GBPLSE1,49
NP I PoOBP Prudhoe Bay Units6.6. 22:15:01A--0,63-3,0963 850USDNYQ,65
NP I PoOCabot Oil6.6. 22:15:00A--25,583,024 614 141USDNYQ24,83
NP I PoOCadogan Petrol6.6. 11:00:280,050,050,04-8,482 252GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR82,07
NP I PoOCapri Ener RG6.6. 17:35:282,282,292,29-3,7914 103GBPLSE2,38
NP I PoOCdn Natural Rsc- ------CADTOR42,36
NP I PoOCenovus Energy- ------CADTOR18,06
NP I PoOCMB.TECH NV6.6. 17:35:268,008,278,130,2524 685EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00A--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,08
NP I PoOCoal Energy6.6. 18:01:081,821,841,82-8,08229 672PLNWSE1,98
NP I PoOConocoPhillips6.6. 22:15:00A--87,222,196 015 971USDNYQ85,35
NP I PoOCVR Energy6.6. 22:15:00A--23,471,08581 815USDNYQ23,22
NP I PoODaldrup & Soehne6.6. 17:28:0112,0012,1512,156,117 661EURGER11,45
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,22
NP I PoODet Norske- ------NOKOSL246,10
NP I PoODevon Energy6.6. 22:15:00A--32,292,775 811 535USDNYQ31,42
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.6. 22:15:00A--11,38-1,641 126 049USDNYQ11,57
NP I PoODN Oljeselskap- ------NOKOSL12,22
NP I PoOEGPI Firecreek5.6. 23:20:00A--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy6.6. 17:29:080,000,000,00-0,4385 130 432GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,07
NP I PoOEnbridge CRP-D- ------CADTOR19,60
NP I PoOEnbridge CRP-F- ------CADTOR20,00
NP I PoOEnbridge CRP-H- ------CADTOR21,05
NP I PoOEnbridge Inc- ------CADTOR64,02
NP I PoOEnergy Transfer LP6.6. 22:15:00A--17,931,4712 117 274USDNYQ17,67
NP I PoOENI- ------EURMIL13,21
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units6.6. 22:15:00A--31,461,293 933 277USDNYQ31,06
NP I PoOEnviTec Biogas6.6. 17:36:2227,0027,4026,800,001 455EURGER26,80
NP I PoOEOG Resources6.6. 22:15:00A--114,052,722 998 190USDNYQ111,03
NP I PoOEQT6.6. 22:15:00A--56,391,923 819 614USDNYQ55,33
NP I PoOEquinor ASA- ------NOKOSL244,10
NP I PoOEsso S A F6.6. 17:39:20141,80143,40141,900,6429 620EURPAR141,00
NP I PoOEuropa Oil & Gas6.6. 17:13:040,010,010,01-3,383 188 895GBPLSE,01
NP I PoOExmar NV Ord Shs6.6. 17:35:1511,5011,5411,520,00919EURBRU11,52
NP I PoOExxon Mobil6.6. 22:15:00A--104,272,4015 454 632USDNYQ101,83
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,60
NP I PoOFreehold Royalty- ------CADTOR12,27
NP I PoOFugro Br Rg6.6. 17:35:2611,3011,3911,350,44281 148EURAEX11,30
NP I PoOGalp Energia6.6. 17:35:5515,2915,3015,304,332 583 017EURLIS14,67
NP I PoOGas Plus SpA- ------EURMIL3,85
NP I PoOGlobal Partners Units6.6. 22:15:00A--53,640,9238 087USDNYQ53,15
NP I PoOGolar LNG6.6. 22:30:00A--41,960,33952 622USDNSQ41,82
NP I PoOGold Oil6.6. 17:25:410,000,000,003,90216 402 357GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.6. 21:59:23A--5,201,86296 278USDPNK5,10
NP I PoOGulf Altern29.5. 23:20:00A--0,000,00275USDPNK,00
NP I PoOGulf Island6.6. 22:30:00A--6,680,0031 049USDNSQ6,68
NP I PoOGulf Keystone Pt Rg6.6. 17:35:041,561,571,570,64292 355GBPLSE1,56
NP I PoOHalliburton6.6. 22:15:00A--20,522,869 068 493USDNYQ19,95
NP I PoOHarbour Ener Rg6.6. 17:35:181,891,891,890,371 664 309GBPLSE1,88
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol6.6. 22:15:00A--6,621,53700 688USDNYQ6,52
NP I PoOHell Petrol6.6. 16:25:037,817,827,820,26137 252EURATH7,80
NP I PoOHelmerich6.6. 22:15:00A--16,752,892 717 367USDNYQ16,28
NP I PoOHess6.6. 22:15:00A--136,132,311 981 432USDNYQ133,05
NP I PoOHunting6.6. 17:35:132,522,532,521,82728 114GBPLSE2,48
NP I PoOChariot Oil6.6. 17:24:490,020,020,01-8,56756 013GBPLSE,02
NP I PoOChevron6.6. 22:15:00A--140,212,426 525 586USDNYQ136,90
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,29
NP I PoOImperial Oil Ltd- ------CADTOR99,65
NP I PoOInpex Hldg Unsp ADR6.6. 21:38:49A--13,790,7620 359USDPNK13,69
NP I PoOIofina6.6. 17:13:130,270,270,273,63595 220GBPLSE,26
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR41,92
NP I PoOKinder Morgan6.6. 22:15:00A--28,14-0,3511 883 384USDNYQ28,24
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum5.6. 18:00:004,494,564,50-0,40175 865SEKSTO4,50
NP I PoOMarathon6.6. 22:15:00A--160,121,211 341 180USDNYQ158,21
NP I PoOMaurel Prom6.6. 17:35:004,524,534,52-0,35143 780EURPAR4,54
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr6.6. 22:15:00A--5,101,581 518USDNYQ5,02
NP I PoOMOL Magyar Olaj Depository Receipt6.6. 21:22:18A--3,99-1,2415 241USDPNK4,04
NP I PoOMOL-A Rg6.6. 10:47:03--178,80-0,67110CZKPSE-KOBOS178,80
NP I PoOMPLX LP, Unit, New York Stock Exchange6.6. 22:15:00A--51,320,04821 658USDNYQ51,30
NP I PoOMurphy Oil6.6. 22:15:00A--22,504,462 298 976USDNYQ21,54
NP I PoOMV Oil Units6.6. 22:15:00A--5,732,6935 633USDNYQ5,58
NP I PoONeste Oil6.6. 17:00:009,529,529,541,531 463 480EURHEL9,40
NP I PoONeste Oil Depository Receipt6.6. 21:50:57A--5,441,515 366USDPNK5,36
NP I PoONewpark Resource6.6. 22:15:01A--8,420,72432 120USDNYQ8,36
NP I PoONorsk Hydro ASA- ------NOKOSL54,52
NP I PoONorsk Hydro ASA Depository Receipt6.6. 21:59:59A--5,38-1,2859 111USDPNK5,45
NP I PoONorth Europe Oil6.6. 22:15:00A--5,19-0,1923 539USDNYQ5,20
NP I PoONorwegian Energy- ------NOKOSL584,00
NP I PoONth Amer Constr Rg- ------CADTOR23,85
NP I PoONuVista Energy- ------CADTOR14,14
NP I PoOObsidian Energy Rg- ------CADTOR7,04
NP I PoOOccidental6.6. 22:15:00A--42,541,726 838 237USDNYQ41,82
NP I PoOOceaneering Intl6.6. 22:15:00A--20,260,90619 940USDNYQ20,08
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl6.6. 22:15:00A--4,623,13418 154USDNYQ4,48
NP I PoOOMV6.6. 10:00:11--1 070,50-0,2850CZKPSE-KOBOS1 070,50
NP I PoOOMV Depository Receipt6.6. 21:57:31A--12,39-0,084 040USDPNK12,40
NP I PoOONICO6.6. 18:00:2619,6020,0020,000,001PLNWSE20,00
NP I PoOPaladin Rsc- ------AUDASX6,46
NP I PoOPanoro- ------NOKOSL23,80
NP I PoOPantheon6.6. 17:35:290,260,260,262,813 908 430GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR19,59
NP I PoOPatterson UTI6.6. 22:30:00A--5,804,136 113 373USDNSQ5,57
NP I PoOPermian Basin Units6.6. 22:15:00A--11,181,73166 120USDNYQ10,99
NP I PoOPetrel Resources6.6. 16:58:580,010,010,017,68330 278GBPLSE,01
NP I PoOPetro Matad6.6. 17:29:010,020,020,020,321 117 203GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,74
NP I PoOPeyto- ------CADTOR19,24
NP I PoOPhillips 666.6. 22:15:00A--114,291,842 811 474USDNYQ112,23
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN6.6. 12:30:17--425,90-1,649CZKPSE-KOBOS425,90
NP I PoOPrecision Dril Rg- ------CADTOR63,26
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,54
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources6.6. 22:15:00A--38,392,652 025 452USDNYQ37,40
NP I PoORegal Petroleum6.6. 14:10:490,160,170,17-7,5651 005GBPLSE,18
NP I PoOReliance Indu Depository Receipt6.6. 17:35:2755,0070,0067,000,4534 439USDLIB66,70
NP I PoORepsol YPF- ------EURMCE11,97
NP I PoORepsol YPF Depository Receipt6.6. 21:50:58A--13,630,0633 558USDPNK13,62
NP I PoORex Stores6.6. 22:15:00A--43,471,8567 615USDNYQ42,68
NP I PoORl Dutch Shell Rg6.6. 11:39:34--736,001,182CZKPSE-KOBOS736,00
NP I PoORockhopper Expl6.6. 17:35:200,450,460,45-0,661 189 587GBPLSE,46
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum6.6. 15:23:090,030,030,030,07846 974GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC6.6. 22:15:00A--4,641,531 318 783USDNYQ4,57
NP I PoOSabine Royalty Units6.6. 22:15:00A--67,000,2815 996USDNYQ66,81
NP I PoOSan Juan Basin Units6.6. 22:15:00A--6,38-0,16135 731USDNYQ6,39
NP I PoOSBM Offshore6.6. 17:35:1321,0021,2621,240,28248 294EURAEX21,18
NP I PoOSeaBird- ------NOKOSL7,12
NP I PoOSerica Energy6.6. 17:35:141,511,521,52-4,651 637 067GBPLSE1,59
NP I PoOSchlumberger6.6. 22:15:00A--33,872,3910 367 872USDNYQ33,08
NP I PoOSchoeller Bleck6.6. 17:50:0029,8530,0030,000,6728 822EURVIE29,80
NP I PoOSkotan6.6. 18:01:080,960,990,96-2,644 278PLNWSE,99
NP I PoOSM Energy6.6. 22:15:00A--24,923,791 201 330USDNYQ24,01
NP I PoOSoco Intl6.6. 17:35:130,200,200,204,39844 172GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,95
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy6.6. 17:35:140,460,470,46-0,85304 716GBPLSE,47
NP I PoOSubsea 7 Depository Receipt6.6. 21:40:38A--17,880,043 839USDPNK17,87
NP I PoOSubsea 7 SA- ------NOKOSL179,90
NP I PoOSuncor Energy- ------CADTOR50,06
NP I PoOTarga Resources6.6. 22:15:00A--167,101,811 905 418USDNYQ164,13
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,82
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,15
NP I PoOTC Energy Rg- ------CADTOR70,20
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,48
NP I PoOTetra Tech6.6. 22:15:00A--2,972,77779 389USDNYQ2,89
NP I PoOTGS Nopec Geo- ------NOKOSL83,50
NP I PoOTotal SA6.6. 17:35:2752,1652,3052,300,832 356 812EURPAR51,87
NP I PoOTransocean6.6. 22:15:00A--2,762,6051 452 892USDNYQ2,69
NP I PoOTrican Well Svc- ------CADTOR4,43
NP I PoOTullow Oil6.6. 17:35:000,170,170,175,133 953 818GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,13
NP I PoOValero Energy6.6. 22:15:00A--128,351,162 592 029USDNYQ126,88
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,27
NP I PoOVERBIO6.6. 17:35:029,689,719,732,8675 970EURGER9,46
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,55
NP I PoOVOC Energy Units6.6. 22:15:00A--2,750,00112 624USDNYQ2,75
NP I PoOW&T Offshore6.6. 22:15:00A--1,685,001 113 020USDNYQ1,60
NP I PoOWilliams Cos6.6. 22:15:00A--60,560,004 744 434USDNYQ60,56
NP I PoOWoodside Petrole Rg- ------AUDASX22,72
NP I PoOWorld Fuel Svc6.6. 22:15:00A--28,031,89466 244USDNYQ27,51
NP I PoOYanzhou Coal- ------HKDHKG9,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP