Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,93
KB1,39
PKN96,4696,54-2,05
Msft474,77474,860,57
Nokia5,1845,1920,74
IBM304,31304,472,34
Mercedes-Benz Group AG57,7457,761,28
PFE25,3925,41,42
24.11.2025 17:24:06
Indexy online
AD Index online
select
AD Index online
 

  • 24.11.2025 17:19:08
Borders and Sou (BSTH.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,11 8,91 0,01 5 534
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Borders and Sou - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL772,00
NP I PoOAker Kvaerner- ------NOKOSL10,92
NP I PoOAkita Drilling- ------CADTOR1,85
NP I PoOAlliance Rsc24.11. 17:22:0323,4023,5223,39-0,7664 611USDNSQ23,57
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex24.11. 16:55:570,010,020,01-0,10548 054GBPLSE,01
NP I PoOAnglo Pacific24.11. 17:15:460,950,960,964,74320 100GBPLSE,91
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka24.11. 17:00:0220,2020,3520,25-0,2517 420PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou24.11. 17:19:080,100,110,118,91371 096GBPLSE,10
NP I PoOBP24.11. 17:24:034,534,534,53-0,0110 520 232GBPLSE4,53
NP I PoOBP Preferred Stock20.11. 9:35:181,611,671,62-0,614 000GBPLSE1,64
NP I PoOBP Preferred Stock24.11. 10:11:201,481,541,51-2,901 612GBPLSE1,51
NP I PoOCabot Oil24.11. 17:23:3026,1526,1626,161,592 005 513USDNYQ25,75
NP I PoOCadogan Petrol24.11. 17:20:030,040,040,0420,25398 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,33
NP I PoOCameco- ------CADTOR111,95
NP I PoOCapri Ener RG24.11. 16:58:301,931,951,93-1,567 053GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR47,11
NP I PoOCenovus Energy- ------CADTOR25,20
NP I PoOCMB.TECH NV24.11. 17:22:018,688,718,711,28219 667EURBRU8,60
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,54
NP I PoOCoal Energy24.11. 17:00:223,143,163,1712,011 143 161PLNWSE2,83
NP I PoOConocoPhillips24.11. 17:24:0587,2387,2787,25-0,141 247 508USDNYQ87,37
NP I PoOCVR Energy24.11. 17:21:0234,2334,3134,30-0,52107 259USDNYQ34,48
NP I PoODaldrup & Soehne24.11. 17:07:4217,5017,7517,509,0320 461EURGER16,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,80
NP I PoODevon Energy24.11. 17:24:0535,6535,6635,660,032 180 102USDNYQ35,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.11. 17:22:0413,3213,3313,32-2,99959 588USDNYQ13,73
NP I PoODN Oljeselskap- ------NOKOSL14,63
NP I PoOEGPI Firecreek20.11. 15:30:00--0,000,002USDPNK,00
NP I PoOEmpyrean Energy24.11. 17:23:090,000,000,00-6,76181 166 158GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,60
NP I PoOEnergy Transfer LP24.11. 17:23:4016,4016,4116,41-0,645 902 012USDNYQ16,51
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units24.11. 17:24:0232,5532,5632,560,351 317 846USDNYQ32,44
NP I PoOEnviTec Biogas24.11. 16:15:1417,9518,4518,45-1,341 764EURGER18,90
NP I PoOEOG Resources24.11. 17:24:00105,96106,02105,99-0,92802 925USDNYQ106,97
NP I PoOEQT24.11. 17:23:5056,8556,8756,86-0,302 725 916USDNYQ57,03
NP I PoOEquinor ASA- ------NOKOSL234,90
NP I PoOEsso S A F24.11. 17:22:1341,0241,1841,10-5,6940 754EURPAR43,58
NP I PoOEuropa Oil & Gas24.11. 17:21:310,020,020,020,524 086 154GBPLSE,02
NP I PoOExmar NV Ord Shs24.11. 15:49:4110,7010,8010,801,505 878EURBRU10,64
NP I PoOExxon Mobil24.11. 17:24:03115,84115,85115,85-1,053 947 650USDNYQ117,08
NP I PoOFalcon Oil&Gas- ------CADCVE,18
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg24.11. 17:24:038,328,338,321,90330 649EURAEX8,17
NP I PoOGalp Energia24.11. 17:23:0417,1917,1917,19-1,74783 613EURLIS17,50
NP I PoOGas Plus SpA- ------EURMIL7,08
NP I PoOGlobal Partners Units24.11. 17:21:1241,4442,1941,92-0,2420 377USDNYQ42,02
NP I PoOGolar LNG24.11. 17:23:3635,2035,2335,22-2,42596 147USDNSQ36,09
NP I PoOGold Oil24.11. 17:16:220,000,000,005,1767 461 105GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.11. 17:23:09--5,911,03187 388USDPNK5,85
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island24.11. 17:23:3211,8311,8411,840,5162 605USDNSQ11,78
NP I PoOGulf Keystone Pt Rg24.11. 17:17:491,721,731,73-0,46345 292GBPLSE1,74
NP I PoOHalliburton24.11. 17:24:0025,7325,7425,74-0,312 312 120USDNYQ25,82
NP I PoOHarbour Ener Rg24.11. 17:23:072,172,172,17-0,551 739 674GBPLSE2,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,40
NP I PoOHelix Energy Sol24.11. 17:23:316,386,396,38-0,78316 152USDNYQ6,43
NP I PoOHell Petrol24.11. 16:25:028,468,478,470,95466 242EURATH8,39
NP I PoOHelmerich24.11. 17:23:3626,8126,8426,840,37320 832USDNYQ26,74
NP I PoOHunting24.11. 17:19:203,563,573,57-0,14186 498GBPLSE3,58
NP I PoOChariot Oil24.11. 17:22:530,010,020,023,44784 319GBPLSE,02
NP I PoOChevron24.11. 17:24:06149,54149,57149,55-0,291 882 478USDNYQ149,98
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,43
NP I PoOImperial Oil Ltd- ------CADTOR137,26
NP I PoOInpex Hldg Unsp ADR24.11. 16:53:21--21,093,515 525USDPNK20,38
NP I PoOIofina24.11. 16:12:160,200,210,20-3,57125 689GBPLSE,21
NP I PoOJohn Wood Group24.11. 17:23:100,250,260,250,649 085 574GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan24.11. 17:23:5026,6026,6126,61-1,375 085 004USDNYQ26,98
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum24.11. 17:23:564,444,494,4911,141 477 412SEKSTO4,04
NP I PoOMarathon24.11. 17:23:35190,75190,87190,760,07419 959USDNYQ190,62
NP I PoOMaurel Prom24.11. 17:23:454,784,794,79-0,21107 070EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr24.11. 16:21:194,504,574,54-0,912 083USDNYQ4,58
NP I PoOMOL Magyar Olaj Depository Receipt24.11. 17:10:05--4,50-1,422 436USDPNK4,57
NP I PoOMOL-A Rg24.11. 9:00:17--195,20-0,4144CZKPSE-KOBOS195,20
NP I PoOMPLX LP, Unit, New York Stock Exchange24.11. 17:23:3653,3653,3853,36-1,29487 949USDNYQ54,06
NP I PoOMurphy Oil24.11. 17:23:4130,6230,6630,64-0,16395 262USDNYQ30,69
NP I PoOMV Oil Units24.11. 17:21:031,081,111,09-3,54157 189USDNYQ1,13
NP I PoONeste Oil24.11. 16:24:5816,0416,0616,05-4,04780 098EURHEL16,73
NP I PoONeste Oil Depository Receipt24.11. 16:53:47--9,25-3,853 427USDPNK9,62
NP I PoONewpark Resource24.11. 17:23:0612,1012,1112,115,08128 170USDNYQ11,52
NP I PoONorsk Hydro ASA- ------NOKOSL70,54
NP I PoONorsk Hydro ASA Depository Receipt24.11. 17:16:46--7,071,7339 642USDPNK6,95
NP I PoONorth Europe Oil24.11. 17:21:235,725,785,780,709 313USDNYQ5,74
NP I PoONorwegian Energy- ------NOKOSL443,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,14
NP I PoOObsidian Energy Rg- ------CADTOR8,59
NP I PoOOccidental24.11. 17:23:5941,2741,2841,27-0,412 469 557USDNYQ41,44
NP I PoOOceaneering Intl24.11. 17:23:3324,2524,2724,250,4182 870USDNYQ24,15
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl24.11. 17:23:516,156,166,160,57109 950USDNYQ6,12
NP I PoOOMV24.11. 9:15:36--1 165,00-0,5520CZKPSE-KOBOS1 165,00
NP I PoOOMV Depository Receipt24.11. 16:41:20--13,910,432 847USDPNK13,85
NP I PoOONICO24.11. 15:00:0010,3010,7011,500,0010PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX7,50
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon24.11. 17:23:240,270,270,273,424 576 627GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI24.11. 17:24:015,575,585,580,902 716 865USDNSQ5,53
NP I PoOPermian Basin Units24.11. 17:15:3218,5018,6418,633,2731 906USDNYQ18,04
NP I PoOPetrel Resources24.11. 11:01:520,010,010,01-0,1455 596GBPLSE,01
NP I PoOPetro Matad24.11. 16:50:400,010,010,01-9,2616 046 781GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,70
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6624.11. 17:23:37132,29132,44132,39-1,00368 884USDNYQ133,72
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN24.11. 10:43:05--550,00-1,56114CZKPSE-KOBOS550,00
NP I PoOPrecision Dril Rg- ------CADTOR80,27
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,20
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources24.11. 17:24:0638,0738,1138,090,03580 270USDNYQ38,08
NP I PoORegal Petroleum24.11. 16:08:550,170,180,1716,0068 329GBPLSE,17
NP I PoOReliance Indu Depository Receipt24.11. 17:18:0468,6068,7068,60-0,2960 861USDLIB68,80
NP I PoORepsol YPF- ------EURMCE15,70
NP I PoORepsol YPF Depository Receipt24.11. 17:18:03--17,89-1,659 245USDPNK18,19
NP I PoORex Stores24.11. 17:23:0431,8432,1431,99-1,0824 286USDNYQ32,34
NP I PoORl Dutch Shell Rg24.11. 11:07:38--800,00-0,2432CZKPSE-KOBOS800,00
NP I PoORockhopper Expl24.11. 17:23:330,770,770,77-3,041 797 737GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC24.11. 17:23:525,185,195,19-1,33215 381USDNYQ5,26
NP I PoOSabine Royalty Units24.11. 17:18:3376,7577,6076,85-0,6410 169USDNYQ77,34
NP I PoOSan Juan Basin Units24.11. 17:22:295,695,705,701,60125 874USDNYQ5,61
NP I PoOSBM Offshore24.11. 17:21:2224,2824,3224,301,00193 659EURAEX24,06
NP I PoOSBO AG24.11. 17:23:0926,3526,4526,35-0,5754 362EURVIE26,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy24.11. 17:23:581,891,901,90-4,531 542 942GBPLSE1,99
NP I PoOSchlumberger24.11. 17:24:0535,7735,7835,78-1,158 916 865USDNYQ36,19
NP I PoOSkotan24.11. 16:22:480,870,880,88-2,8738 662PLNWSE,91
NP I PoOSM Energy24.11. 17:23:4018,2318,2418,23-0,46892 569USDNYQ18,31
NP I PoOSoco Intl24.11. 17:24:010,190,200,19-2,27569 559GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,20
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy24.11. 17:22:050,430,430,43-1,36605 512GBPLSE,44
NP I PoOSubsea 7 Depository Receipt24.11. 15:53:01--18,790,45876USDPNK18,70
NP I PoOSubsea 7 SA- ------NOKOSL191,00
NP I PoOSuncor Energy- ------CADTOR62,43
NP I PoOTarga Resources24.11. 17:23:31167,91168,06167,93-1,53244 362USDNYQ170,54
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,32
NP I PoOTetra Tech24.11. 17:24:067,607,617,612,56406 876USDNYQ7,42
NP I PoOTGS Nopec Geo- ------NOKOSL88,80
NP I PoOTotal SA24.11. 17:23:4356,1456,1556,140,301 931 717EURPAR55,97
NP I PoOTransocean24.11. 17:23:574,024,034,033,4710 419 475USDNYQ3,89
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil24.11. 17:23:060,040,040,04-17,7435 679 727GBPLSE,05
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy24.11. 17:23:57172,11172,31172,28-0,67729 712USDNYQ173,45
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO24.11. 17:22:5716,5516,5716,562,8684 901EURGER16,10
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units24.11. 17:19:272,692,712,70-0,3711 038USDNYQ2,71
NP I PoOW&T Offshore24.11. 17:23:361,801,811,81-2,96362 328USDNYQ1,86
NP I PoOWilliams Cos24.11. 17:24:0558,7058,7158,71-1,521 819 776USDNYQ59,61
NP I PoOWoodside Petrole Rg- ------AUDASX25,41
NP I PoOWorld Fuel Svc24.11. 17:22:3523,6923,7223,71-1,06114 953USDNYQ23,96
NP I PoOYanzhou Coal- ------HKDHKG10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP