Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,17
KB0,52
PKN92,9993,010,71
Msft485,46485,530,31
Nokia5,4585,4620,48
IBM304304,271,24
Mercedes-Benz Group AG59,5459,55-0,22
PFE25,2925,31,02
19.12.2025 16:45:47
Indexy online
AD Index online
select
AD Index online
 

  • 19.12.2025 15:15:55
Borders and Sou (BSTH.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,1031 0,10 0,00 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Borders and Sou - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL732,00
NP I PoOAker Kvaerner- ------NOKOSL10,98
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc19.12. 16:42:3423,6323,7023,660,9832 118USDNSQ23,43
NP I PoOAltaGas- ------CADTOR41,48
NP I PoOAminex19.12. 16:25:440,020,020,02-2,972 276 014GBPLSE,02
NP I PoOAnglo Pacific19.12. 16:40:441,101,101,100,80528 377GBPLSE1,09
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka19.12. 16:42:5417,8817,9417,941,47114 050PLNWSE17,68
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou19.12. 15:15:550,100,100,100,10450 185GBPLSE,10
NP I PoOBP19.12. 16:45:514,234,234,230,5019 932 145GBPLSE4,20
NP I PoOBP Preferred Stock19.12. 15:09:251,491,551,51-1,63860GBPLSE1,53
NP I PoOBP Preferred Stock19.12. 12:06:511,631,691,63-3,37923GBPLSE1,69
NP I PoOCabot Oil19.12. 16:45:3925,5925,6025,600,672 032 058USDNYQ25,43
NP I PoOCadogan Petrol19.12. 9:00:310,040,050,04-6,756 016GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR120,74
NP I PoOCapri Ener RG19.12. 16:43:431,921,951,920,843 682GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR43,41
NP I PoOCenovus Energy- ------CADTOR22,67
NP I PoOCMB.TECH NV19.12. 16:33:538,088,108,10-0,12253 007EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy19.12. 16:37:572,782,802,802,1968 224PLNWSE2,74
NP I PoOConocoPhillips19.12. 16:45:2892,8692,8992,880,702 700 353USDNYQ92,23
NP I PoOCVR Energy19.12. 16:45:4127,7727,8527,80-1,73208 546USDNYQ28,29
NP I PoODaldrup & Soehne19.12. 16:41:1919,5519,8519,802,59479EURGER19,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL243,10
NP I PoODevon Energy19.12. 16:45:3936,2336,2436,231,432 100 910USDNYQ35,72
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.12. 16:45:5612,3312,3412,34-0,92331 852USDNYQ12,45
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek17.12. 23:20:00--0,000,003 224 498USDPNK,00
NP I PoOEmpyrean Energy19.12. 16:35:340,000,000,001,09162 021 308GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,43
NP I PoOEnergy Transfer LP19.12. 16:45:5516,3616,3716,350,864 729 259USDNYQ16,21
NP I PoOENI- ------EURMIL15,72
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units19.12. 16:45:3932,1232,1332,120,41396 412USDNYQ31,99
NP I PoOEnviTec Biogas19.12. 15:02:1817,3017,9017,30-1,141 953EURGER17,65
NP I PoOEOG Resources19.12. 16:45:16102,74102,82102,780,171 437 793USDNYQ102,61
NP I PoOEQT19.12. 16:45:3354,4654,4854,471,322 191 410USDNYQ53,76
NP I PoOEquinor ASA- ------NOKOSL231,90
NP I PoOEuropa Oil & Gas19.12. 16:45:300,020,020,02-3,026 289 151GBPLSE,02
NP I PoOExmar NV Ord Shs19.12. 15:48:0510,0010,1610,162,1130EURBRU9,95
NP I PoOExxon Mobil19.12. 16:45:38117,43117,44117,440,778 585 525USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg19.12. 16:44:518,448,458,441,38211 044EURAEX8,33
NP I PoOGalp Energia19.12. 16:45:3214,2014,2114,210,67804 510EURLIS14,11
NP I PoOGas Plus SpA- ------EURMIL6,72
NP I PoOGlobal Partners Units19.12. 16:34:3542,1442,8342,480,212 687USDNYQ42,39
NP I PoOGolar LNG19.12. 16:44:2137,2537,3037,260,50572 563USDNSQ37,07
NP I PoOGold Oil19.12. 15:58:090,000,000,0013,2117 074 775GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.12. 16:45:42--8,769,57507 266USDPNK7,99
NP I PoOGulf Altern17.12. 23:20:00--0,000,0081 060USDPNK,00
NP I PoOGulf Island19.12. 16:44:5211,9311,9411,940,0824 122USDNSQ11,93
NP I PoOGulf Keystone Pt Rg19.12. 16:45:001,691,701,70-1,40324 581GBPLSE1,72
NP I PoOHalliburton19.12. 16:45:4027,8027,8127,791,202 708 428USDNYQ27,46
NP I PoOHarbour Ener Rg19.12. 16:45:302,062,072,071,081 484 740GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol19.12. 16:45:406,206,216,200,73223 505USDNYQ6,15
NP I PoOHell Petrol19.12. 16:25:028,428,458,421,57606 076EURATH8,29
NP I PoOHelmerich19.12. 16:45:5628,2028,2628,231,99201 642USDNYQ27,68
NP I PoOHunting19.12. 16:44:083,563,573,56-2,73144 850GBPLSE3,66
NP I PoOChariot Oil19.12. 16:42:490,020,020,02-0,572 659 640GBPLSE,02
NP I PoOChevron19.12. 16:45:33148,10148,13148,070,264 476 463USDNYQ147,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,60
NP I PoOImperial Oil Ltd- ------CADTOR115,28
NP I PoOInpex Hldg Unsp ADR19.12. 16:31:20--20,201,436 480USDPNK19,91
NP I PoOIofina19.12. 15:36:490,230,240,24-2,01169 413GBPLSE,24
NP I PoOJohn Wood Group19.12. 16:35:460,240,240,240,251 151 944GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan19.12. 16:45:2726,6926,7026,691,334 598 426USDNYQ26,34
NP I PoOLaramide- ------CADTOR,51
NP I PoOLundinPetroleum19.12. 16:37:384,934,974,97-0,64581 484SEKSTO5,00
NP I PoOMarathon19.12. 16:45:40169,01169,22169,120,60865 373USDNYQ168,11
NP I PoOMaurel Prom19.12. 16:43:534,834,844,840,7172 080EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr19.12. 16:41:524,354,444,360,129 492USDNYQ4,35
NP I PoOMOL Magyar Olaj Depository Receipt19.12. 16:42:50--4,271,434 886USDPNK4,21
NP I PoOMOL-A Rg19.12. 10:59:40--181,30-0,4964CZKPSE-KOBOS181,30
NP I PoOMPLX LP, Unit, New York Stock Exchange19.12. 16:45:3853,1953,2453,19-0,04156 070USDNYQ53,21
NP I PoOMurphy Oil19.12. 16:45:5631,6031,6231,621,87400 551USDNYQ31,04
NP I PoOMV Oil Units19.12. 16:39:591,231,261,24-0,5910 980USDNYQ1,25
NP I PoONeste Oil19.12. 15:41:3818,3618,3718,36-0,33342 104EURHEL18,42
NP I PoONeste Oil Depository Receipt19.12. 16:32:39--10,71-0,74585USDPNK10,79
NP I PoONewpark Resource19.12. 16:44:3012,2512,2812,28-0,45106 083USDNYQ12,33
NP I PoONorsk Hydro ASA- ------NOKOSL77,32
NP I PoONorsk Hydro ASA Depository Receipt19.12. 16:31:30--7,61-0,3910 288USDPNK7,64
NP I PoONorth Atlantic Energies19.12. 16:45:2942,3042,4242,40-1,124 764EURPAR42,88
NP I PoONorth Europe Oil19.12. 16:22:006,516,586,551,246 828USDNYQ6,47
NP I PoONorwegian Energy- ------NOKOSL410,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,56
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental19.12. 16:45:3439,9439,9539,950,542 925 677USDNYQ39,73
NP I PoOOceaneering Intl19.12. 16:45:3923,7623,8023,731,80118 464USDNYQ23,31
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl19.12. 16:45:396,876,886,873,00153 556USDNYQ6,67
NP I PoOOMV19.12. 11:18:23--1 140,500,2223CZKPSE-KOBOS1 140,50
NP I PoOOMV Depository Receipt19.12. 16:24:19--13,720,451 915USDPNK13,66
NP I PoOONICO19.12. 15:00:0010,3011,0010,30-6,365PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX8,32
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon19.12. 16:41:010,190,190,19-1,797 587 955GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI19.12. 16:45:355,825,835,831,04990 276USDNSQ5,77
NP I PoOPermian Basin Units19.12. 16:44:1516,9017,2016,900,184 832USDNYQ16,87
NP I PoOPetrel Resources18.12. 14:48:480,010,010,01-10,67333 030GBPLSE,01
NP I PoOPetro Matad19.12. 16:45:000,010,010,010,025 072 127GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,10
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR21,77
NP I PoOPhillips 6619.12. 16:45:40128,80128,99128,89-0,19999 166USDNYQ129,13
NP I PoOPilgrim Petroleu16.12. 23:20:00--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN19.12. 16:02:32--538,000,92305CZKPSE-KOBOS538,00
NP I PoOPrecision Dril Rg- ------CADTOR95,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,54
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources19.12. 16:45:4134,6534,6834,670,89358 146USDNYQ34,36
NP I PoORegal Petroleum19.12. 15:00:010,200,220,21-5,41220GBPLSE,21
NP I PoOReliance Indu Depository Receipt19.12. 16:42:5570,2070,3070,201,8951 058USDLIB68,90
NP I PoORepsol YPF- ------EURMCE15,44
NP I PoORepsol YPF Depository Receipt19.12. 16:33:57--18,271,423 199USDPNK18,01
NP I PoORex Stores19.12. 16:37:3933,5133,9433,66-0,7434 308USDNYQ33,91
NP I PoORl Dutch Shell Rg19.12. 9:02:27--762,00-4,751CZKPSE-KOBOS762,00
NP I PoORockhopper Expl19.12. 16:44:000,710,710,711,143 194 143GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum19.12. 16:27:380,030,030,03-4,68278 306GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.12. 16:45:405,685,695,681,61275 700USDNYQ5,59
NP I PoOSabine Royalty Units19.12. 16:44:2167,0267,5067,510,369 980USDNYQ67,27
NP I PoOSan Juan Basin Units19.12. 16:43:245,445,495,470,0948 291USDNYQ5,46
NP I PoOSBM Offshore19.12. 16:45:0724,4624,5024,480,16133 337EURAEX24,44
NP I PoOSBO AG19.12. 16:37:0327,0527,1527,05-0,7335 907EURVIE27,25
NP I PoOSerica Energy19.12. 16:45:321,711,721,721,141 304 277GBPLSE1,70
NP I PoOSchlumberger19.12. 16:45:3938,2438,2538,250,304 444 668USDNYQ38,13
NP I PoOSkotan19.12. 15:22:540,790,800,79-0,7513 970PLNWSE,80
NP I PoOSM Energy19.12. 16:45:3919,0119,0319,011,60660 452USDNYQ18,71
NP I PoOSoco Intl19.12. 16:20:020,200,210,202,55206 800GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,65
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy19.12. 16:20:390,380,390,381,05209 054GBPLSE,38
NP I PoOSubsea 7 Depository Receipt19.12. 16:33:03--19,753,352 463USDPNK19,11
NP I PoOSubsea 7 SA- ------NOKOSL194,10
NP I PoOSuncor Energy- ------CADTOR58,46
NP I PoOTarga Resources19.12. 16:45:12181,12181,34181,331,53534 942USDNYQ178,60
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,74
NP I PoOTetra Tech19.12. 16:44:529,249,269,253,58440 045USDNYQ8,93
NP I PoOTGS Nopec Geo- ------NOKOSL86,25
NP I PoOTotal SA19.12. 16:45:3655,8955,9055,900,852 201 597EURPAR55,43
NP I PoOTransocean19.12. 16:45:463,994,003,991,884 798 292USDNYQ3,92
NP I PoOTrican Well Svc- ------CADTOR5,59
NP I PoOTullow Oil19.12. 16:42:000,060,060,06-3,592 300 467GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy19.12. 16:45:37161,81162,00162,040,06858 633USDNYQ161,94
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO19.12. 16:45:0219,6219,7219,653,80146 537EURGER18,93
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units19.12. 16:40:522,812,862,861,068 942USDNYQ2,83
NP I PoOW&T Offshore19.12. 16:45:201,711,721,72-0,29292 774USDNYQ1,72
NP I PoOWilliams Cos19.12. 16:45:2758,9859,0059,000,582 578 705USDNYQ58,66
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc19.12. 16:45:2023,3623,3923,36-1,23161 608USDNYQ23,65
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP