Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN99,0799,11,18
Msft554,12554,54,33
Nokia5,485,4860,88
IBM311311,6-0,57
Mercedes-Benz Group AG54,2254,230,43
PFE24,7824,790,08
28.10.2025 14:05:57
Indexy online
AD Index online
select
AD Index online
 

  • 28.10.2025 13:32:11
Borders and Sou (BSTH.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,11288 0,79 0,00 6 056
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Borders and Sou - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,37
NP I PoOAker- ------NOKOSL783,00
NP I PoOAker Kvaerner- ------NOKOSL11,26
NP I PoOAkita Drilling- ------CADTOR2,10
NP I PoOAlliance Rsc28.10. 13:27:57P24,0124,5524,451,88455USDNSQ24,00
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex28.10. 12:52:210,020,020,021,76818 275GBPLSE,02
NP I PoOAnglo Pacific28.10. 14:01:380,880,890,880,9197 818GBPLSE,88
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka28.10. 14:00:4521,1021,2521,250,2429 278PLNWSE21,20
NP I PoOBonterra Energy- ------CADTOR3,59
NP I PoOBorders and Sou28.10. 13:32:110,110,110,110,79170 221GBPLSE,11
NP I PoOBP28.10. 14:05:454,354,354,35-0,194 473 317GBPLSE4,36
NP I PoOBP Preferred Stock28.10. 12:00:091,471,541,47-3,482 768GBPLSE1,51
NP I PoOBP Preferred Stock28.10. 12:00:091,611,681,680,00143GBPLSE1,65
NP I PoOCabot Oil28.10. 14:03:32P23,5023,7023,51-0,685 905USDNYQ23,67
NP I PoOCadogan Petrol27.10. 10:58:390,030,040,03-9,59105 137GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,16
NP I PoOCameco- ------CADTOR121,26
NP I PoOCapri Ener RG28.10. 9:32:082,002,032,00-0,966 457GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR44,11
NP I PoOCenovus Energy- ------CADTOR23,98
NP I PoOCMB.TECH NV28.10. 14:04:527,837,857,85-1,1383 845EURBRU7,94
NP I PoOCN Coal Energy Depository Receipt23.10. 23:20:00P--27,88-2,19102USDPNK27,88
NP I PoOCNOOC- ------HKDHKG19,50
NP I PoOCoal Energy28.10. 14:05:132,802,812,80-1,0669 601PLNWSE2,83
NP I PoOConocoPhillips28.10. 14:04:32P88,0188,4988,48-0,249 441USDNYQ88,69
NP I PoOCVR Energy28.10. 13:56:10P37,7340,8439,21-2,0058USDNYQ40,01
NP I PoODaldrup & Soehne28.10. 13:39:3017,0017,3017,201,781 891EURGER16,95
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,80
NP I PoODevon Energy28.10. 14:04:58P32,6032,6932,60-1,0037 723USDNYQ32,93
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.10. 14:05:11P12,7512,8512,810,632 630USDNYQ12,73
NP I PoODN Oljeselskap- ------NOKOSL13,22
NP I PoOEGPI Firecreek27.10. 22:20:00P--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy28.10. 12:59:290,000,000,00-6,1737 717 187GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,18
NP I PoOEnergy Transfer LP28.10. 14:05:41P16,8916,9116,910,0068 088USDNYQ16,91
NP I PoOENI- ------EURMIL15,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units28.10. 14:04:33P31,0931,1931,15-0,066 448USDNYQ31,17
NP I PoOEnviTec Biogas28.10. 13:44:2618,5018,8518,50-1,33178EURGER18,70
NP I PoOEOG Resources28.10. 14:03:32P106,05106,77106,07-0,663 126USDNYQ106,78
NP I PoOEQT28.10. 14:03:30P53,2453,5453,27-0,8913 248USDNYQ53,75
NP I PoOEquinor ASA- ------NOKOSL244,10
NP I PoOEsso S A F28.10. 13:58:5699,1599,4099,050,203 059EURPAR98,85
NP I PoOEuropa Oil & Gas28.10. 14:01:060,020,020,02-11,676 238 383GBPLSE,02
NP I PoOExmar NV Ord Shs28.10. 13:22:5910,5010,5810,52-0,751 842EURBRU10,60
NP I PoOExxon Mobil28.10. 14:05:50P115,30115,49115,44-0,4319 149USDNYQ115,94
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg28.10. 13:58:449,189,209,19-1,24104 977EURAEX9,31
NP I PoOGalp Energia28.10. 14:04:5617,2717,2817,28-1,29525 352EURLIS17,51
NP I PoOGas Plus SpA- ------EURMIL6,88
NP I PoOGlobal Partners Units28.10. 13:27:23P45,0046,3745,01-1,3225USDNYQ45,61
NP I PoOGolar LNG28.10. 14:01:53P41,5341,8841,880,8411USDNSQ41,53
NP I PoOGold Oil28.10. 11:59:140,000,000,00-1,6729 661 941GBPLSE,00
NP I PoOGreen Thumb Inds Rg27.10. 22:20:00P--7,41-3,14239 813USDPNK7,41
NP I PoOGulf Island28.10. 1:00:00P2,90-7,840,0046 435USDNSQ7,84
NP I PoOGulf Keystone Pt Rg28.10. 13:50:161,761,761,76-1,11250 237GBPLSE1,78
NP I PoOHalliburton28.10. 14:04:45P26,5426,7226,55-0,9312 589USDNYQ26,80
NP I PoOHarbour Ener Rg28.10. 14:00:002,172,182,17-1,361 023 943GBPLSE2,20
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,70
NP I PoOHelix Energy Sol28.10. 14:03:50P6,566,666,56-1,944 165USDNYQ6,69
NP I PoOHell Petrol27.10. 16:25:048,148,208,14-0,73148 748EURATH8,14
NP I PoOHelmerich28.10. 13:38:47P24,4125,7025,00-1,5758USDNYQ25,40
NP I PoOHunting28.10. 14:03:333,463,473,46-0,4365 180GBPLSE3,48
NP I PoOChariot Oil28.10. 13:30:200,020,020,02-2,351 218 116GBPLSE,02
NP I PoOChevron28.10. 14:05:45P154,65154,90154,79-0,3217 580USDNYQ155,28
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR128,03
NP I PoOInpex Hldg Unsp ADR27.10. 22:20:00P--18,800,8333 548USDPNK18,80
NP I PoOIofina28.10. 13:55:540,240,250,241,6740 025GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan28.10. 14:04:28P26,1426,1726,14-0,0411 162USDNYQ26,15
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum28.10. 13:40:554,384,394,400,4687 541SEKSTO4,38
NP I PoOMarathon28.10. 13:54:26P194,01197,99195,44-0,40432USDNYQ196,23
NP I PoOMaurel Prom28.10. 14:03:574,604,614,61-2,3373 338EURPAR4,72
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr28.10. 1:04:00P4,684,894,810,009 064USDNYQ4,81
NP I PoOMOL Magyar Olaj Depository Receipt27.10. 22:20:00P--4,262,089 713USDPNK4,26
NP I PoOMOL-A Rg22.10. 13:44:33--174,300,000CZKPSE-KOBOS174,30
NP I PoOMPLX LP, Unit, New York Stock Exchange28.10. 14:00:59P50,1750,8950,17-1,28719USDNYQ50,82
NP I PoOMurphy Oil28.10. 13:34:54P28,0129,3028,44-0,872 136USDNYQ28,69
NP I PoOMV Oil Units28.10. 12:00:33P5,145,335,252,3414USDNYQ5,13
NP I PoONeste Oil28.10. 13:10:3918,4818,5018,490,49522 940EURHEL18,40
NP I PoONeste Oil Depository Receipt27.10. 22:20:00P--10,660,978 621USDPNK10,66
NP I PoONewpark Resource28.10. 13:31:23P11,0013,0012,77-1,161 832USDNYQ12,92
NP I PoONorsk Hydro ASA- ------NOKOSL68,26
NP I PoONorsk Hydro ASA Depository Receipt27.10. 22:20:00P--6,87-0,5872 806USDPNK6,87
NP I PoONorth Europe Oil28.10. 13:05:41P5,385,695,620,36102USDNYQ5,60
NP I PoONorwegian Energy- ------NOKOSL431,00
NP I PoONth Amer Constr Rg- ------CADTOR21,39
NP I PoONuVista Energy- ------CADTOR16,07
NP I PoOObsidian Energy Rg- ------CADTOR8,42
NP I PoOOccidental28.10. 14:05:44P42,0242,0742,05-0,59106 542USDNYQ42,30
NP I PoOOceaneering Intl28.10. 13:53:40P22,0124,4522,99-0,91152USDNYQ23,20
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl28.10. 12:00:00P6,256,726,620,00199USDNYQ6,62
NP I PoOOMV24.10. 15:10:21--1 120,000,000CZKPSE-KOBOS1 120,00
NP I PoOOMV Depository Receipt27.10. 22:20:00P--13,37-0,8721 279USDPNK13,37
NP I PoOONICO28.10. 11:00:0010,8011,5011,102,785PLNWSE10,80
NP I PoOPaladin Rsc- ------AUDASX8,41
NP I PoOPanoro- ------NOKOSL21,50
NP I PoOPantheon28.10. 14:05:000,280,280,28-3,835 295 843GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI28.10. 13:47:03P6,506,556,51-0,764 398USDNSQ6,56
NP I PoOPermian Basin Units28.10. 13:21:11P18,0319,0018,110,0012USDNYQ18,11
NP I PoOPetrel Resources28.10. 11:41:330,010,010,01-5,26446 595GBPLSE,01
NP I PoOPetro Matad28.10. 13:53:400,020,020,024,295 885 015GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,99
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6628.10. 14:05:34P134,01137,50137,001,172 104USDNYQ135,42
NP I PoOPilgrim Petroleu24.10. 23:20:00P--0,000,00986 535USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN27.10. 9:00:24--565,600,008CZKPSE-KOBOS565,60
NP I PoOPrecision Dril Rg- ------CADTOR84,27
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR3,90
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources28.10. 13:01:21P36,6737,2036,90-1,23340USDNYQ37,36
NP I PoORegal Petroleum28.10. 9:34:100,170,180,185,82127GBPLSE,18
NP I PoOReliance Indu Depository Receipt28.10. 14:04:2967,2067,3067,200,3013 890USDLIB67,00
NP I PoORepsol YPF- ------EURMCE15,66
NP I PoORepsol YPF Depository Receipt27.10. 22:20:00P--18,211,5655 187USDPNK18,21
NP I PoORex Stores28.10. 1:04:00P12,7250,8631,790,00159 767USDNYQ31,79
NP I PoORl Dutch Shell Rg27.10. 9:00:23--791,000,0050CZKPSE-KOBOS791,00
NP I PoORockhopper Expl28.10. 14:04:510,750,760,75-3,081 014 356GBPLSE,78
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC28.10. 12:06:47P4,714,794,780,00166USDNYQ4,78
NP I PoOSabine Royalty Units28.10. 1:04:00P67,4572,3970,320,0035 795USDNYQ70,32
NP I PoOSan Juan Basin Units28.10. 12:33:05P5,355,605,36-2,94125USDNYQ5,52
NP I PoOSBM Offshore28.10. 14:05:1222,2022,2422,22-0,1856 826EURAEX22,26
NP I PoOSBO AG28.10. 14:02:2328,7528,9028,850,528 404EURVIE28,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy28.10. 14:04:102,062,062,06-3,221 859 305GBPLSE2,13
NP I PoOSchlumberger28.10. 14:03:30P35,9636,0435,96-0,5514 278USDNYQ36,16
NP I PoOSkotan28.10. 10:48:110,880,900,901,1212 527PLNWSE,89
NP I PoOSM Energy28.10. 14:00:29P20,8021,1420,93-0,763 293USDNYQ21,09
NP I PoOSoco Intl28.10. 13:22:010,210,220,21-1,7381 100GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL44,35
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy28.10. 13:43:380,440,440,44-2,0127 150GBPLSE,45
NP I PoOSubsea 7 Depository Receipt27.10. 22:20:00P--19,330,439 377USDPNK19,33
NP I PoOSubsea 7 SA- ------NOKOSL192,80
NP I PoOSuncor Energy- ------CADTOR56,07
NP I PoOTarga Resources28.10. 13:46:54P153,25154,89153,78-0,13116USDNYQ153,98
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,39
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,70
NP I PoOTC Energy Rg- ------CADTOR70,68
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,20
NP I PoOTetra Tech28.10. 13:44:00P7,607,867,761,5724 822USDNYQ7,64
NP I PoOTGS Nopec Geo- ------NOKOSL87,45
NP I PoOTotal SA28.10. 14:05:4553,6453,6553,65-0,22797 094EURPAR53,77
NP I PoOTransocean28.10. 14:01:29P3,773,793,78-2,07178 262USDNYQ3,86
NP I PoOTrican Well Svc- ------CADTOR5,83
NP I PoOTullow Oil28.10. 13:52:250,100,100,10-0,491 080 815GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy28.10. 14:03:26P172,01174,34173,75-0,3430 929USDNYQ174,35
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO28.10. 14:03:3615,9015,9815,952,05100 082EURGER15,63
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units28.10. 13:42:47P3,273,303,300,921 969USDNYQ3,27
NP I PoOW&T Offshore28.10. 14:00:58P2,172,182,17-0,466 014USDNYQ2,18
NP I PoOWilliams Cos28.10. 14:04:56P57,5057,7957,56-0,192 143USDNYQ57,67
NP I PoOWoodside Petrole Rg- ------AUDASX24,69
NP I PoOWorld Fuel Svc28.10. 1:04:00P24,7027,1526,330,00564 987USDNYQ26,33
NP I PoOYanzhou Coal- ------HKDHKG10,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP