Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,74
KB-0,10
PKN149149,04-2,42
Msft503,24503,380,68
Nokia8,1688,178-1,64
IBM235,3235,630,87
Mercedes-Benz Group AG46,7546,765-0,02
PFE26,4626,471,01
07.08.2026 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 07.08.2026 16:20:16
Borders and Sou (BSTH.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,10973 -0,70 0,00 2 968
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Borders and Sou - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,76
NP I PoOAker- ------NOKOSL1 304,00
NP I PoOAker Kvaerner- ------NOKOSL12,96
NP I PoOAlliance Rsc7.8. 16:25:0524,2924,3324,31-3,91110 799USDNSQ25,32
NP I PoOAltaGas- ------CADTOR53,88
NP I PoOAminex7.8. 16:19:080,010,010,01-9,491 127 742GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,91
NP I PoOBogdanka7.8. 16:23:5721,6021,6521,65-0,2333 606PLNWSE21,70
NP I PoOBorders and Sou7.8. 16:20:160,110,110,11-0,70223 068GBPLSE,11
NP I PoOBP7.8. 16:24:545,185,185,18-0,359 363 511GBPLSE5,20
NP I PoOBP Preferred Stock7.8. 15:00:241,541,611,642,5023GBPLSE1,60
NP I PoOBP Preferred Stock7.8. 10:00:041,381,451,452,5431GBPLSE1,42
NP I PoOCadogan Petrol6.8. 13:21:520,040,040,046,6714 500GBPLSE,04
NP I PoOCameco- ------CADTOR131,36
NP I PoOCapri Ener RG7.8. 16:06:213,683,713,680,8237 413GBPLSE3,65
NP I PoOCdn Natural Rsc- ------CADTOR63,83
NP I PoOCenovus Energy- ------CADTOR39,61
NP I PoOCMB.TECH NV7.8. 16:24:5314,0814,1214,10-0,5659 610EURBRU14,18
NP I PoOCNOOC- ------HKDHKG23,82
NP I PoOCoal Energy7.8. 16:22:361,851,861,85-0,4348 911PLNWSE1,86
NP I PoOConocoPhillips7.8. 16:24:40116,93116,99116,950,16736 045USDNYQ116,76
NP I PoOCVR Energy7.8. 16:24:5030,3130,4730,46-3,1278 511USDNYQ31,37
NP I PoODaldrup & Soehne7.8. 12:55:2822,1022,6022,604,63770EURGER21,60
NP I PoODenison Mines Corp- ------CADTOR4,37
NP I PoODet Norske- ------NOKOSL331,30
NP I PoODevon Energy7.8. 16:24:4242,9742,9942,92-0,311 437 146USDNYQ43,11
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.8. 16:24:5918,2918,3118,29-0,33470 300USDNYQ18,35
NP I PoODN Oljeselskap- ------NOKOSL16,74
NP I PoOEcora Royalties Plc7.8. 16:23:241,571,581,585,47512 104GBPLSE1,50
NP I PoOEGPI Firecreek7.8. 15:30:00--0,000,0080 000USDPNK,00
NP I PoOEmpyrean Energy7.8. 16:17:260,000,000,007,2230 178 226GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR72,40
NP I PoOEnergy Transfer LP7.8. 16:24:5720,2120,2220,23-2,182 139 543USDNYQ20,67
NP I PoOENI- ------EURMIL23,40
NP I PoOEnsign Ergy Svcs- ------CADTOR3,50
NP I PoOEnterprise Prodt Units7.8. 16:24:3437,8637,8737,86-0,50377 798USDNYQ38,05
NP I PoOEnviTec Biogas7.8. 14:24:2917,8018,2018,201,111 438EURGER18,20
NP I PoOEOG Resources7.8. 16:24:42134,87134,96134,85-0,98379 593USDNYQ136,20
NP I PoOEQT7.8. 16:24:3551,8251,8451,830,45599 730USDNYQ51,60
NP I PoOEquinor ASA- ------NOKOSL371,30
NP I PoOEuropa Oil & Gas7.8. 15:49:340,020,020,020,001 854 562GBPLSE,02
NP I PoOExmar NV Ord Shs7.8. 16:21:4311,5511,9011,550,87480EURBRU11,45
NP I PoOFreehold Royalty- ------CADTOR17,05
NP I PoOFugro Br Rg7.8. 16:23:488,688,708,690,64197 024EURAEX8,63
NP I PoOGalp Energia7.8. 16:24:2219,7419,7519,75-0,88451 018EURLIS19,92
NP I PoOGas Plus SpA- ------EURMIL5,79
NP I PoOGlobal Partners Units7.8. 16:24:5248,7649,4948,981,2520 083USDNYQ48,52
NP I PoOGolar LNG7.8. 16:24:5550,2050,5050,25-1,4985 308USDNSQ51,02
NP I PoOGreen Thumb Inds Rg7.8. 16:24:12--6,86-0,5544 267USDPNK6,91
NP I PoOGulf Keystone Pt Rg7.8. 16:18:261,741,741,741,64519 542GBPLSE1,70
NP I PoOHalliburton7.8. 16:24:4232,2432,2532,23-0,82783 629USDNYQ32,51
NP I PoOHarbour Ener Rg7.8. 16:23:032,442,452,440,331 388 361GBPLSE2,44
NP I PoOHargreaves Serv7.8. 16:05:467,948,088,071,63118 565GBPLSE7,94
NP I PoOHelix Energy Sol7.8. 16:24:429,749,759,74-0,71166 672USDNYQ9,81
NP I PoOHell Petrol7.8. 16:25:0113,0613,0713,07-0,15374 575EURATH13,09
NP I PoOHelmerich7.8. 16:24:3136,9837,1237,05-0,0771 250USDNYQ37,07
NP I PoOHunting7.8. 16:18:384,384,394,38-2,0172 389GBPLSE4,47
NP I PoOChariot Oil7.8. 15:43:180,020,020,02-1,641 354 748GBPLSE,02
NP I PoOChevron7.8. 16:24:43186,89186,97186,97-1,221 230 750USDNYQ189,23
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,27
NP I PoOImperial Oil Ltd- ------CADTOR177,04
NP I PoOInpex Hldg Unsp ADR7.8. 16:14:48--22,461,814 395USDPNK22,05
NP I PoOIofina7.8. 15:21:020,520,540,54-0,37145 373GBPLSE,53
NP I PoOKinder Morgan7.8. 16:25:0030,9130,9230,92-1,17740 702USDNYQ31,28
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum7.8. 16:22:496,936,976,930,00863 858SEKSTO6,93
NP I PoOMarathon7.8. 16:24:55293,10293,76293,40-1,97284 578USDNYQ299,25
NP I PoOMaurel Prom7.8. 16:24:457,847,867,86-1,13154 576EURPAR7,95
NP I PoOMega Uranium- ------CADTOR,56
NP I PoOMesa Royalty Tr7.8. 16:16:422,832,902,86-0,70375USDNYQ2,86
NP I PoOMOL Magyar Olaj Depository Receipt7.8. 16:24:18--7,54-1,99805USDPNK7,54
NP I PoOMOL-A Rg31.7. 9:15:49--296,600,000CZKPSE-KOBOS296,60
NP I PoOMPLX LP, Unit, New York Stock Exchange7.8. 16:24:4659,1159,1759,13-2,15315 683USDNYQ60,42
NP I PoOMurphy Oil7.8. 16:24:4233,4133,4433,431,18271 105USDNYQ33,04
NP I PoONeste Oil7.8. 15:29:4928,1528,1628,16-0,88335 625EURHEL28,41
NP I PoONeste Oil Depository Receipt7.8. 16:25:02--16,23-0,123 901USDPNK16,25
NP I PoONewpark Resource7.8. 16:24:3313,2713,3213,28-1,8143 249USDNYQ13,54
NP I PoONorsk Hydro ASA- ------NOKOSL89,64
NP I PoONorsk Hydro ASA Depository Receipt7.8. 16:22:59--9,561,384 594USDPNK9,43
NP I PoONorth Atlantic Energies7.8. 16:19:2369,8070,3070,083,517 531EURPAR67,70
NP I PoONorth Europe Oil7.8. 16:19:058,718,908,89-1,692 929USDNYQ8,86
NP I PoONorwegian Energy- ------NOKOSL506,00
NP I PoOObsidian Energy Rg- ------CADTOR13,47
NP I PoOOccidental7.8. 16:24:4255,8255,8555,78-0,371 299 041USDNYQ56,04
NP I PoOOceaneering Intl7.8. 16:24:3248,5048,7548,64-1,2647 149USDNYQ49,25
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl7.8. 16:24:428,338,368,350,2456 602USDNYQ8,31
NP I PoOOMV7.8. 15:47:40--1 516,50-1,7213CZKPSE-KOBOS1 516,50
NP I PoOOMV Depository Receipt7.8. 16:09:11--18,20-1,25802USDPNK18,43
NP I PoOONICO7.8. 15:00:0012,5013,3013,00-1,5221PLNWSE13,20
NP I PoOPaladin Rsc- ------AUDASX9,83
NP I PoOPantheon7.8. 16:13:180,130,130,133,083 904 854GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR30,74
NP I PoOPatterson UTI7.8. 16:24:409,909,919,93-1,49889 124USDNSQ10,05
NP I PoOPermian Basin Units7.8. 16:22:5131,6532,3432,172,767 012USDNYQ31,47
NP I PoOPetrel Resources7.8. 14:05:580,010,010,0132,132 598GBPLSE,01
NP I PoOPetro Matad7.8. 15:08:400,010,010,013,581 454 060GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,42
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,27
NP I PoOPeyto- ------CADTOR24,92
NP I PoOPhillips 667.8. 16:24:44202,42202,78202,61-1,42241 330USDNYQ205,52
NP I PoOPKN ORLEN7.8. 14:37:02--849,10-1,2757CZKPSE-KOBOS849,10
NP I PoOPrecision Dril Rg- ------CADTOR107,68
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources7.8. 16:24:4338,5438,5638,55-0,03130 188USDNYQ38,57
NP I PoORegal Petroleum7.8. 14:50:430,130,130,130,081GBPLSE,13
NP I PoOReliance Indu Depository Receipt7.8. 16:09:5056,1056,3056,100,1819 451USDLIB56,00
NP I PoORepsol YPF- ------EURMCE25,46
NP I PoORepsol YPF Depository Receipt7.8. 16:24:52--29,14-1,295 576USDPNK29,52
NP I PoORex Stores7.8. 16:24:5642,9143,3642,97-0,368 825USDNYQ43,29
NP I PoORl Dutch Shell Rg6.8. 9:20:21--877,000,000CZKPSE-KOBOS877,00
NP I PoORockhopper Expl7.8. 16:21:180,740,740,74-0,981 123 026GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC7.8. 16:24:355,845,855,85-0,62100 049USDNYQ5,89
NP I PoOSabine Royalty Units7.8. 16:24:1172,0073,0072,013,7018 480USDNYQ70,73
NP I PoOSan Juan Basin Units7.8. 16:18:222,452,492,470,0011 065USDNYQ2,46
NP I PoOSBM Offshore7.8. 16:24:4932,3832,4032,40-7,69904 798EURAEX35,10
NP I PoOSBO AG7.8. 16:22:3228,3028,3528,35-1,3939 211EURVIE28,75
NP I PoOSerica Energy7.8. 16:24:512,272,272,27-2,252 192 830GBPLSE2,32
NP I PoOSchlumberger7.8. 16:24:4251,5051,5251,51-0,061 363 263USDNYQ51,54
NP I PoOSkotan7.8. 9:00:010,570,580,591,37100PLNWSE,58
NP I PoOSM Energy7.8. 16:24:4528,7828,7928,780,28612 501USDNYQ28,70
NP I PoOSoco Intl7.8. 16:23:170,340,340,346,382 301 833GBPLSE,32
NP I PoOSolstad Offshore- ------NOKOSL67,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.8. 16:23:300,600,600,60-3,06374 498GBPLSE,62
NP I PoOSubsea 7 Depository Receipt7.8. 16:09:50--34,56-1,10416USDPNK34,95
NP I PoOSubsea 7 SA- ------NOKOSL334,60
NP I PoOSuncor Energy- ------CADTOR86,04
NP I PoOSunda Ene Rg7.8. 16:16:420,010,020,01-3,35485 546GBPLSE,01
NP I PoOTarga Resources7.8. 16:24:45260,74261,40261,06-2,58114 123USDNYQ268,23
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,86
NP I PoOTetra Tech7.8. 16:24:538,528,568,54-0,52208 350USDNYQ8,59
NP I PoOTGS Nopec Geo- ------NOKOSL130,80
NP I PoOTotal SA7.8. 16:24:2973,9773,9873,98-0,751 551 543EURPAR74,54
NP I PoOTransocean7.8. 16:24:555,155,165,16-0,104 198 942USDNYQ5,16
NP I PoOTrican Well Svc- ------CADTOR6,01
NP I PoOTullow Oil7.8. 16:22:340,140,140,140,093 456 897GBPLSE,14
NP I PoOValero Energy7.8. 16:24:41293,64294,24293,68-2,93467 347USDNYQ302,99
NP I PoOVERBIO7.8. 16:23:1529,7629,9429,88-0,3322 433EURGER29,98
NP I PoOVOC Energy Units7.8. 16:25:002,993,053,052,3423 146USDNYQ2,98
NP I PoOW&T Offshore7.8. 16:24:573,383,393,381,241 005 833USDNYQ3,34
NP I PoOWilliams Cos7.8. 16:24:4070,7870,8370,86-1,32388 249USDNYQ71,76
NP I PoOWoodside Petrole Rg- ------AUDASX31,72
NP I PoOWorld Fuel Svc7.8. 16:24:5836,5736,6236,61-1,7268 161USDNYQ37,23
NP I PoOYanzhou Coal- ------HKDHKG11,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP