Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12881290-1,00
KB118811901,02
PKN101,9101,942,90
Msft504,15504,78-0,36
Nokia5,9585,9621,43
IBM308,82309,4-0,05
Mercedes-Benz Group AG58,458,42-0,09
PFE24,4424,450,25
11.11.2025 13:34:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.11.2025 13:22:11
Borders and Sou (BSTH.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,10244 -2,44 0,00 1 890
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Borders and Sou - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL790,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,96
NP I PoOAlliance Rsc11.11. 13:07:13P24,4024,9924,691,4017USDNSQ24,35
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex11.11. 13:28:100,020,020,02-3,1910 760 010GBPLSE,02
NP I PoOAnglo Pacific11.11. 13:26:380,920,930,92-1,08116 013GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka10.11. 18:00:3721,3521,4021,400,9416 903PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou11.11. 13:22:110,100,110,10-2,4435 839GBPLSE,11
NP I PoOBP11.11. 13:28:304,694,704,701,156 347 386GBPLSE4,64
NP I PoOBP Preferred Stock11.11. 12:26:521,611,681,62-1,437 173GBPLSE1,65
NP I PoOBP Preferred Stock11.11. 12:10:471,521,551,52-0,901 086GBPLSE1,51
NP I PoOCabot Oil11.11. 13:02:42P26,3526,5926,400,04423USDNYQ26,39
NP I PoOCadogan Petrol10.11. 17:20:200,030,040,03-9,5950 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,12
NP I PoOCameco- ------CADTOR132,13
NP I PoOCapri Ener RG11.11. 12:33:251,962,001,99-0,5075 524GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR44,82
NP I PoOCenovus Energy- ------CADTOR25,03
NP I PoOCMB.TECH NV11.11. 13:26:218,378,428,38-0,71151 620EURBRU8,44
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy10.11. 18:00:382,642,672,670,3812 081PLNWSE2,67
NP I PoOConocoPhillips11.11. 13:27:14P88,8088,9088,800,655 279USDNYQ88,23
NP I PoOCVR Energy11.11. 2:04:00P33,3537,0036,900,001 112 031USDNYQ36,90
NP I PoODaldrup & Soehne11.11. 10:47:3917,4017,8017,45-1,412 432EURGER17,70
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL256,80
NP I PoODevon Energy11.11. 13:26:40P34,0034,1534,090,506 107USDNYQ33,92
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.11. 13:00:00P13,4013,4713,470,8250USDNYQ13,36
NP I PoODN Oljeselskap- ------NOKOSL14,94
NP I PoOEGPI Firecreek6.11. 23:20:00P--0,000,003 194 016USDPNK,00
NP I PoOEmpyrean Energy11.11. 13:25:310,000,000,00106,911 685 036 173GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,15
NP I PoOEnergy Transfer LP11.11. 13:06:48P16,6716,6816,68-0,069 259USDNYQ16,69
NP I PoOENI- ------EURMIL16,15
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units11.11. 13:00:09P31,1031,3031,23-0,1630USDNYQ31,28
NP I PoOEnviTec Biogas11.11. 11:52:0918,4018,7018,503,642 831EURGER17,85
NP I PoOEOG Resources11.11. 12:01:52P106,60108,63106,17-0,38458USDNYQ106,57
NP I PoOEQT11.11. 13:25:50P58,7159,2358,990,081 262USDNYQ58,94
NP I PoOEquinor ASA- ------NOKOSL241,40
NP I PoOEsso S A F11.11. 13:28:52100,10100,70100,40-6,3432 547EURPAR107,20
NP I PoOEuropa Oil & Gas11.11. 12:24:280,020,020,02-4,472 522 098GBPLSE,02
NP I PoOExmar NV Ord Shs11.11. 12:39:5410,5810,6610,701,711 282EURBRU10,52
NP I PoOExxon Mobil11.11. 13:25:50P118,40118,56118,540,278 441USDNYQ118,22
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg11.11. 13:27:158,268,278,270,43126 315EURAEX8,23
NP I PoOGalp Energia11.11. 13:28:1617,8817,8917,891,85354 071EURLIS17,57
NP I PoOGas Plus SpA- ------EURMIL7,08
NP I PoOGlobal Partners Units11.11. 2:04:00P38,3142,2540,680,00124 109USDNYQ40,68
NP I PoOGolar LNG11.11. 2:00:00P38,8639,9739,050,001 972 596USDNSQ39,05
NP I PoOGold Oil11.11. 12:51:280,000,000,000,0045 646 155GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.11. 23:20:00P--7,7711,25412 877USDPNK7,77
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island11.11. 10:14:46P11,7611,8911,891,022USDNSQ11,77
NP I PoOGulf Keystone Pt Rg11.11. 13:18:311,761,771,760,92143 967GBPLSE1,75
NP I PoOHalliburton11.11. 13:25:50P27,3827,5527,45-0,9455 219USDNYQ27,71
NP I PoOHarbour Ener Rg11.11. 13:28:492,342,342,340,89392 647GBPLSE2,32
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,48
NP I PoOHelix Energy Sol11.11. 2:04:00P6,686,856,740,001 829 291USDNYQ6,74
NP I PoOHell Petrol11.11. 13:28:557,877,877,87-0,13282 593EURATH7,88
NP I PoOHelmerich11.11. 10:14:03P26,5027,0027,000,631USDNYQ26,83
NP I PoOHunting11.11. 13:28:173,593,603,59-0,28168 931GBPLSE3,60
NP I PoOChariot Oil11.11. 13:18:590,020,020,020,001 527 537GBPLSE,02
NP I PoOChevron11.11. 13:27:12P155,57156,16155,960,202 827USDNYQ155,65
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR133,93
NP I PoOInpex Hldg Unsp ADR10.11. 23:20:00P--19,402,7553 457USDPNK19,40
NP I PoOIofina11.11. 12:01:010,210,210,21-4,592 963 618GBPLSE,22
NP I PoOJohn Wood Group11.11. 13:24:060,230,230,23-2,896 636 868GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan11.11. 13:26:53P27,0927,1527,070,041 551USDNYQ27,06
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum11.11. 13:28:264,504,544,518,001 299 888SEKSTO4,17
NP I PoOMarathon11.11. 13:09:31P195,82198,83197,000,335USDNYQ196,36
NP I PoOMaurel Prom11.11. 13:24:044,924,924,92-0,8932 035EURPAR4,97
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr11.11. 2:04:00P4,284,454,410,004 442USDNYQ4,41
NP I PoOMOL Magyar Olaj Depository Receipt10.11. 23:20:00P--4,441,3731 434USDPNK4,44
NP I PoOMOL-A Rg11.11. 10:08:53186,00192,70189,002,16100CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange11.11. 13:20:21P51,2151,6851,49-0,5611 713USDNYQ51,78
NP I PoOMurphy Oil11.11. 2:04:00P28,5129,4928,780,001 959 563USDNYQ28,78
NP I PoOMV Oil Units11.11. 2:04:00P4,294,384,330,0081 187USDNYQ4,33
NP I PoONeste Oil11.11. 12:28:2117,6217,6417,621,29153 431EURHEL17,40
NP I PoONeste Oil Depository Receipt10.11. 23:20:00P--10,07-1,857 407USDPNK10,07
NP I PoONewpark Resource11.11. 2:04:00P12,4119,9512,470,00700 497USDNYQ12,47
NP I PoONorsk Hydro ASA- ------NOKOSL71,56
NP I PoONorsk Hydro ASA Depository Receipt10.11. 23:20:00P--7,132,8165 479USDPNK7,13
NP I PoONorth Europe Oil11.11. 13:00:16P6,006,806,65-2,06205USDNYQ6,79
NP I PoONorwegian Energy- ------NOKOSL477,50
NP I PoONuVista Energy- ------CADTOR18,07
NP I PoOObsidian Energy Rg- ------CADTOR8,50
NP I PoOOccidental11.11. 13:28:44P41,7341,8041,76-0,1021 737USDNYQ41,80
NP I PoOOceaneering Intl11.11. 11:41:13P22,0124,7823,580,001USDNYQ23,58
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl11.11. 2:04:00P5,826,746,420,00685 872USDNYQ6,42
NP I PoOOMV11.11. 9:00:261 157,501 170,501 168,500,133CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt10.11. 23:20:00P--13,84-0,2912 338USDPNK13,84
NP I PoOONICO10.11. 17:59:5912,0012,5012,500,005PLNWSE12,50
NP I PoOPaladin Rsc- ------AUDASX8,38
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon11.11. 13:24:560,250,260,260,651 753 498GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI11.11. 13:00:13P6,136,236,200,8110USDNSQ6,15
NP I PoOPermian Basin Units11.11. 13:00:16P19,4919,7719,73-0,0591USDNYQ19,74
NP I PoOPetrel Resources10.11. 9:38:290,010,010,01-7,88200 000GBPLSE,01
NP I PoOPetro Matad11.11. 13:02:030,010,010,01-4,913 340 906GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,76
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,94
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6611.11. 13:28:45P136,55138,80138,700,04648USDNYQ138,65
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN11.11. 13:29:23579,60584,60584,601,37651CZKPSE-KOBOS576,70
NP I PoOPrecision Dril Rg- ------CADTOR82,44
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources11.11. 13:13:42P37,1538,3437,990,7436USDNYQ37,71
NP I PoORegal Petroleum11.11. 13:01:030,150,180,15-3,2311 000GBPLSE,17
NP I PoOReliance Indu Depository Receipt11.11. 13:21:0267,3067,4067,400,9045 065USDLIB66,80
NP I PoORepsol YPF- ------EURMCE16,46
NP I PoORepsol YPF Depository Receipt10.11. 23:20:00P--19,15-0,3337 379USDPNK19,15
NP I PoORex Stores11.11. 2:04:00P13,1840,0032,930,00145 087USDNYQ32,93
NP I PoORl Dutch Shell Rg11.11. 10:01:57790,70810,00813,604,11776CZKPSE-KOBOS781,50
NP I PoORockhopper Expl11.11. 13:24:000,800,800,80-0,73458 483GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.11. 10:04:42P5,435,655,480,006USDNYQ5,48
NP I PoOSabine Royalty Units11.11. 12:48:00P77,0578,0077,050,061USDNYQ77,00
NP I PoOSan Juan Basin Units11.11. 2:04:00P5,866,136,050,00224 240USDNYQ6,05
NP I PoOSBM Offshore11.11. 13:19:1822,0022,0222,041,1047 792EURAEX21,80
NP I PoOSBO AG11.11. 13:06:4728,3528,5028,35-0,359 407EURVIE28,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy11.11. 13:18:022,102,112,100,84896 753GBPLSE2,09
NP I PoOSchlumberger11.11. 13:27:37P36,9136,9936,920,038 415USDNYQ36,91
NP I PoOSkotan10.11. 18:00:380,890,900,901,1215 375PLNWSE,90
NP I PoOSM Energy11.11. 2:04:00P18,5318,7518,430,002 996 345USDNYQ18,43
NP I PoOSoco Intl11.11. 13:14:390,200,210,21-0,22118 518GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,05
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy11.11. 13:04:350,460,470,470,3177 401GBPLSE,46
NP I PoOSubsea 7 Depository Receipt10.11. 23:20:00P--18,422,064 813USDPNK18,42
NP I PoOSubsea 7 SA- ------NOKOSL184,30
NP I PoOSuncor Energy- ------CADTOR60,39
NP I PoOTarga Resources11.11. 2:04:00P163,75171,79169,480,001 593 148USDNYQ169,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,77
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,88
NP I PoOTetra Tech11.11. 11:12:18P7,968,037,96-1,001 052USDNYQ8,04
NP I PoOTGS Nopec Geo- ------NOKOSL89,75
NP I PoOTotal SA11.11. 13:28:4954,6554,6654,651,13792 958EURPAR54,04
NP I PoOTransocean11.11. 13:23:14P4,204,214,200,0024 495USDNYQ4,20
NP I PoOTrican Well Svc- ------CADTOR5,45
NP I PoOTullow Oil11.11. 13:20:480,090,090,09-1,18819 732GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy11.11. 13:26:25P177,79180,10179,970,44314USDNYQ179,18
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO11.11. 13:28:2016,8216,8916,84-2,4952 863EURGER17,27
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units11.11. 10:00:17P2,802,932,850,004USDNYQ2,85
NP I PoOW&T Offshore11.11. 13:28:00P1,911,931,910,5379USDNYQ1,90
NP I PoOWilliams Cos11.11. 13:22:23P60,4561,3360,960,59194USDNYQ60,60
NP I PoOWoodside Petrole Rg- ------AUDASX26,14
NP I PoOWorld Fuel Svc11.11. 2:04:00P25,2540,9225,580,00527 182USDNYQ25,58
NP I PoOYanzhou Coal- ------HKDHKG11,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP