Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1278-0,31
KB1,49
PKN92,0492,050,15
Msft477,22477,310,18
Nokia5,3025,3080,30
IBM305,68305,90,86
Mercedes-Benz Group AG59,9859,99-0,91
PFE25,2525,26-1,08
17.12.2025 16:25:49
Indexy online
AD Index online
select
AD Index online
 

  • 17.12.2025 15:28:53
Borders and Sou (BSTH.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,102 2,00 0,00 19 341
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Borders and Sou - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL724,00
NP I PoOAker Kvaerner- ------NOKOSL10,82
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc17.12. 16:25:2623,5123,6123,580,6012 741USDNSQ23,44
NP I PoOAltaGas- ------CADTOR40,63
NP I PoOAminex17.12. 16:11:010,010,020,011,353 488 188GBPLSE,01
NP I PoOAnglo Pacific17.12. 16:21:461,091,091,090,55176 287GBPLSE1,08
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka17.12. 16:23:3417,9017,9217,92-0,4462 780PLNWSE18,00
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou17.12. 15:28:530,100,100,102,00719 813GBPLSE,10
NP I PoOBP17.12. 16:25:534,274,274,271,0718 158 112GBPLSE4,23
NP I PoOBP Preferred Stock17.12. 11:58:071,481,551,522,87300GBPLSE1,52
NP I PoOBP Preferred Stock17.12. 9:00:271,621,691,690,9029GBPLSE1,66
NP I PoOCabot Oil17.12. 16:25:4625,5925,6025,601,17614 992USDNYQ25,30
NP I PoOCadogan Petrol17.12. 16:24:380,040,050,047,6410 605GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR119,73
NP I PoOCapri Ener RG17.12. 9:04:491,931,991,95-2,011 117GBPLSE1,99
NP I PoOCdn Natural Rsc- ------CADTOR43,00
NP I PoOCenovus Energy- ------CADTOR23,15
NP I PoOCMB.TECH NV17.12. 16:25:178,138,168,14-1,93229 258EURBRU8,30
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy17.12. 16:09:522,802,822,82-5,37213 884PLNWSE2,98
NP I PoOConocoPhillips17.12. 16:25:4293,0393,0693,052,51977 573USDNYQ90,77
NP I PoOCVR Energy17.12. 16:23:3129,2529,4229,33-1,7470 747USDNYQ29,85
NP I PoODaldrup & Soehne17.12. 15:20:3519,4019,6519,55-0,263 841EURGER19,75
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL242,40
NP I PoODevon Energy17.12. 16:25:4636,3236,3336,333,531 986 469USDNYQ35,09
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.12. 16:25:4812,5312,5412,540,24217 743USDNYQ12,51
NP I PoODN Oljeselskap- ------NOKOSL14,74
NP I PoOEGPI Firecreek16.12. 23:20:00--0,000,00497USDPNK,00
NP I PoOEmpyrean Energy17.12. 15:34:370,000,000,00-6,9254 953 424GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,23
NP I PoOEnergy Transfer LP17.12. 16:25:3516,3116,3216,31-0,312 368 547USDNYQ16,36
NP I PoOENI- ------EURMIL15,60
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units17.12. 16:25:4531,9231,9331,930,47579 034USDNYQ31,78
NP I PoOEnviTec Biogas17.12. 12:25:2117,1517,7517,50-0,57613EURGER17,60
NP I PoOEOG Resources17.12. 16:25:46102,52102,58102,530,74714 399USDNYQ101,78
NP I PoOEQT17.12. 16:25:2853,8053,8553,840,98968 775USDNYQ53,32
NP I PoOEquinor ASA- ------NOKOSL227,00
NP I PoOEuropa Oil & Gas17.12. 16:02:560,020,020,023,045 370 731GBPLSE,02
NP I PoOExmar NV Ord Shs17.12. 15:45:5710,0010,1010,10-0,391 512EURBRU10,14
NP I PoOExxon Mobil17.12. 16:25:46115,55115,56115,570,782 601 446USDNYQ114,68
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg17.12. 16:25:408,308,318,30-1,78232 752EURAEX8,45
NP I PoOGalp Energia17.12. 16:25:2914,1014,1114,110,07824 868EURLIS14,10
NP I PoOGas Plus SpA- ------EURMIL6,92
NP I PoOGlobal Partners Units17.12. 15:59:0641,8342,5042,31-0,311 993USDNYQ42,44
NP I PoOGolar LNG17.12. 16:25:3737,2537,3437,300,82124 212USDNSQ36,99
NP I PoOGold Oil17.12. 15:51:210,000,000,008,50101 077 084GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.12. 16:25:25--10,054,36648 796USDPNK9,63
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island17.12. 16:18:5211,9311,9411,930,0814 113USDNSQ11,92
NP I PoOGulf Keystone Pt Rg17.12. 16:20:111,711,721,711,35230 696GBPLSE1,69
NP I PoOHalliburton17.12. 16:25:4427,6227,6327,631,621 914 799USDNYQ27,19
NP I PoOHarbour Ener Rg17.12. 16:24:422,062,072,071,081 493 471GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol17.12. 16:24:586,726,736,732,20141 525USDNYQ6,58
NP I PoOHell Petrol17.12. 16:25:018,298,318,29-0,42227 667EURATH8,32
NP I PoOHelmerich17.12. 16:25:4327,6627,7827,651,13181 035USDNYQ27,34
NP I PoOHunting17.12. 16:25:003,713,723,71-4,87309 199GBPLSE3,90
NP I PoOChariot Oil17.12. 15:24:470,020,020,02-1,76339 721GBPLSE,02
NP I PoOChevron17.12. 16:25:46148,23148,26148,261,031 232 920USDNYQ146,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,37
NP I PoOImperial Oil Ltd- ------CADTOR117,32
NP I PoOInpex Hldg Unsp ADR17.12. 16:25:33--19,970,105 532USDPNK19,95
NP I PoOIofina17.12. 16:22:100,230,240,24-0,8378 639GBPLSE,24
NP I PoOJohn Wood Group17.12. 16:08:290,240,240,24-0,832 745 122GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan17.12. 16:25:3426,3926,4026,400,251 139 281USDNYQ26,33
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum17.12. 16:09:015,185,245,215,15306 867SEKSTO4,95
NP I PoOMarathon17.12. 16:25:32173,74173,92173,91-1,63421 757USDNYQ176,79
NP I PoOMaurel Prom17.12. 16:22:524,814,824,820,8862 935EURPAR4,78
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr17.12. 15:41:014,634,754,670,86543USDNYQ4,63
NP I PoOMOL Magyar Olaj Depository Receipt17.12. 15:49:23--4,34-1,14356USDPNK4,39
NP I PoOMOL-A Rg17.12. 16:15:15--184,00-1,60160CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.12. 16:25:4254,2254,2454,230,44140 945USDNYQ53,99
NP I PoOMurphy Oil17.12. 16:25:4532,0432,0932,092,75228 844USDNYQ31,23
NP I PoOMV Oil Units17.12. 16:25:211,281,301,292,3827 919USDNYQ1,26
NP I PoONeste Oil17.12. 15:15:5718,3618,3818,360,80503 632EURHEL18,22
NP I PoONeste Oil Depository Receipt17.12. 16:25:36--10,730,56498USDPNK10,67
NP I PoONewpark Resource17.12. 16:25:1512,6912,7212,710,4360 724USDNYQ12,65
NP I PoONorsk Hydro ASA- ------NOKOSL75,98
NP I PoONorsk Hydro ASA Depository Receipt17.12. 16:24:28--7,672,5526 286USDPNK7,48
NP I PoONorth Atlantic Energies17.12. 16:25:2643,4843,8243,800,412 480EURPAR43,62
NP I PoONorth Europe Oil17.12. 16:20:026,296,406,371,765 892USDNYQ6,26
NP I PoONorwegian Energy- ------NOKOSL400,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,59
NP I PoOObsidian Energy Rg- ------CADTOR7,70
NP I PoOOccidental17.12. 16:25:4739,6339,6439,641,832 512 723USDNYQ38,92
NP I PoOOceaneering Intl17.12. 16:25:1924,4224,5124,451,1855 298USDNYQ24,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl17.12. 16:24:566,876,886,881,40121 785USDNYQ6,78
NP I PoOOMV17.12. 15:56:02--1 135,00-0,3513CZKPSE-KOBOS1 135,00
NP I PoOOMV Depository Receipt17.12. 16:06:29--13,650,29260USDPNK13,61
NP I PoOONICO17.12. 15:00:069,6010,3010,30-5,5023PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX8,52
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon17.12. 16:24:220,190,190,194,166 720 140GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI17.12. 16:25:445,945,955,950,93846 452USDNSQ5,89
NP I PoOPermian Basin Units17.12. 16:17:3316,5516,9116,872,068 013USDNYQ16,53
NP I PoOPetrel Resources17.12. 14:20:590,010,010,010,0051 389GBPLSE,01
NP I PoOPetro Matad17.12. 16:12:540,010,010,01-2,4815 370 941GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR21,76
NP I PoOPhillips 6617.12. 16:25:40130,81131,03130,96-0,62406 680USDNYQ131,78
NP I PoOPilgrim Petroleu16.12. 23:20:00--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN17.12. 15:59:07--531,10-0,9578CZKPSE-KOBOS531,10
NP I PoOPrecision Dril Rg- ------CADTOR92,45
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,58
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources17.12. 16:25:3135,0935,1335,111,92371 180USDNYQ34,45
NP I PoORegal Petroleum17.12. 10:39:240,200,220,220,0045GBPLSE,21
NP I PoOReliance Indu Depository Receipt17.12. 16:20:4068,2068,4068,300,8946 586USDLIB67,70
NP I PoORepsol YPF- ------EURMCE15,34
NP I PoORepsol YPF Depository Receipt17.12. 16:25:07--18,150,6712 259USDPNK18,03
NP I PoORex Stores17.12. 16:25:2433,4633,6233,621,5114 218USDNYQ33,12
NP I PoORl Dutch Shell Rg16.12. 11:19:48--800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl17.12. 16:17:320,710,710,710,882 051 871GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum17.12. 15:01:380,030,030,03-0,71137 587GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.12. 16:25:495,615,625,622,37179 405USDNYQ5,49
NP I PoOSabine Royalty Units17.12. 16:10:4467,0268,2167,300,008 542USDNYQ67,30
NP I PoOSan Juan Basin Units17.12. 16:24:035,515,595,500,189 843USDNYQ5,49
NP I PoOSBM Offshore17.12. 16:24:5424,0224,0424,020,59157 153EURAEX23,88
NP I PoOSBO AG17.12. 16:22:3927,1027,2027,10-0,3741 548EURVIE27,20
NP I PoOSerica Energy17.12. 16:25:161,721,731,731,031 023 999GBPLSE1,71
NP I PoOSchlumberger17.12. 16:25:4638,0238,0338,031,122 173 991USDNYQ37,61
NP I PoOSkotan17.12. 16:09:270,780,800,8012,99200 817PLNWSE,71
NP I PoOSM Energy17.12. 16:25:3918,9118,9518,943,64329 361USDNYQ18,27
NP I PoOSoco Intl17.12. 16:13:350,200,210,210,98414 719GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.12. 16:22:100,370,370,38-0,53176 991GBPLSE,38
NP I PoOSubsea 7 Depository Receipt16.12. 23:20:00--19,11-0,764 065USDPNK19,11
NP I PoOSubsea 7 SA- ------NOKOSL193,60
NP I PoOSuncor Energy- ------CADTOR58,06
NP I PoOTarga Resources17.12. 16:25:50179,00179,08179,061,50141 463USDNYQ176,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR73,83
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,50
NP I PoOTetra Tech17.12. 16:25:328,958,968,952,52262 699USDNYQ8,73
NP I PoOTGS Nopec Geo- ------NOKOSL86,10
NP I PoOTotal SA17.12. 16:25:2155,2555,2755,261,391 619 814EURPAR54,50
NP I PoOTransocean17.12. 16:25:313,893,903,901,435 443 291USDNYQ3,84
NP I PoOTrican Well Svc- ------CADTOR5,54
NP I PoOTullow Oil17.12. 16:21:280,060,060,060,522 813 423GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy17.12. 16:25:47160,99161,25161,12-1,04382 266USDNYQ162,82
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO17.12. 16:25:2118,1018,1518,11-1,8455 699EURGER18,45
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units17.12. 15:52:192,842,862,830,356 067USDNYQ2,82
NP I PoOW&T Offshore17.12. 16:24:531,711,721,712,40418 289USDNYQ1,67
NP I PoOWilliams Cos17.12. 16:25:4558,5458,5558,550,23732 961USDNYQ58,41
NP I PoOWoodside Petrole Rg- ------AUDASX23,99
NP I PoOWorld Fuel Svc17.12. 16:25:5523,9323,9823,941,1446 524USDNYQ23,67
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP