Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12461248-0,40
KB10281029-0,10
PKN84,2784,31-1,67
Msft506,74508,470,32
Nokia3,7643,769-1,16
IBM261,2261,89-7,27
Mercedes-Benz Group AG54,0154,030,17
PFE25,3425,35-0,04
24.07.2025 15:32:41
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 15:24:50
Borders and Sou (BSTH.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,0716 6,07 0,00 7 118
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Borders and Sou - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,90
NP I PoOAker- ------NOKOSL656,00
NP I PoOAker Kvaerner- ------NOKOSL12,02
NP I PoOAkita Drilling- ------CADTOR2,22
NP I PoOAlliance Rsc24.7. 14:51:26P27,5128,1328,050,16468USDNSQ28,00
NP I PoOAltaGas- ------CADTOR40,35
NP I PoOAminex24.7. 15:27:250,020,020,02-5,435 476 266GBPLSE,02
NP I PoOAnglo Pacific24.7. 15:24:180,720,720,721,27378 894GBPLSE,71
NP I PoOARC Resources- ------CADTOR26,75
NP I PoOBaytex Energy- ------CADTOR2,84
NP I PoOBogdanka24.7. 15:27:1724,2524,3024,30-2,4134 496PLNWSE24,90
NP I PoOBonterra Energy- ------CADTOR3,68
NP I PoOBorders and Sou24.7. 15:24:500,070,070,076,07385 687GBPLSE,07
NP I PoOBP24.7. 15:27:494,004,004,00-1,107 782 277GBPLSE4,05
NP I PoOBP Preferred Stock24.7. 10:00:061,651,691,690,483 573GBPLSE1,67
NP I PoOBP Preferred Stock24.7. 9:53:291,451,511,492,34194GBPLSE1,49
NP I PoOCabot Oil24.7. 15:27:42P23,4023,4523,440,0913 185USDNYQ23,42
NP I PoOCadogan Petrol24.7. 11:58:470,030,040,03-18,65289 777GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,52
NP I PoOCameco- ------CADTOR107,59
NP I PoOCapri Ener RG24.7. 13:14:102,282,302,300,882 978GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR42,68
NP I PoOCenovus Energy- ------CADTOR19,91
NP I PoOCMB.TECH NV24.7. 15:07:387,957,977,980,1318 252EURBRU7,97
NP I PoOCN Coal Energy Depository Receipt21.7. 23:20:00P--24,14-1,47565USDPNK24,14
NP I PoOCNOOC- ------HKDHKG18,52
NP I PoOCoal Energy24.7. 15:02:562,562,592,560,0022 069PLNWSE2,56
NP I PoOConocoPhillips24.7. 15:26:08P94,3295,2394,88-0,172 436USDNYQ95,04
NP I PoOCVR Energy24.7. 14:52:06P25,9028,8627,88-1,0644USDNYQ28,18
NP I PoODaldrup & Soehne24.7. 12:18:3413,1513,4013,300,38309EURGER13,35
NP I PoODenison Mines- ------CADTOR2,96
NP I PoODet Norske- ------NOKOSL246,40
NP I PoODevon Energy24.7. 15:25:14P33,1233,2633,19-0,1517 114USDNYQ33,24
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.7. 15:20:34P11,1111,1711,120,001 470USDNYQ11,12
NP I PoODN Oljeselskap- ------NOKOSL13,97
NP I PoOEGPI Firecreek17.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy24.7. 15:27:250,000,000,00-13,14308 359 542GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,22
NP I PoOEnbridge CRP-D- ------CADTOR20,79
NP I PoOEnbridge CRP-F- ------CADTOR20,90
NP I PoOEnbridge CRP-H- ------CADTOR22,12
NP I PoOEnbridge Inc- ------CADTOR61,84
NP I PoOEnergy Transfer LP24.7. 15:26:41P17,4417,4517,450,0628 705USDNYQ17,44
NP I PoOENI- ------EURMIL14,30
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units24.7. 15:22:20P31,4331,7231,690,6012 749USDNYQ31,50
NP I PoOEnviTec Biogas24.7. 15:27:1420,6021,0020,808,333 731EURGER19,30
NP I PoOEOG Resources24.7. 14:31:08P116,19119,49118,880,0089USDNYQ118,88
NP I PoOEQT24.7. 15:27:03P52,4152,5852,561,1619 911USDNYQ51,96
NP I PoOEquinor ASA- ------NOKOSL256,10
NP I PoOEsso S A F24.7. 15:26:00102,50102,90103,001,1837 036EURPAR101,80
NP I PoOEuropa Oil & Gas24.7. 14:08:490,000,010,018,311 361 666GBPLSE,00
NP I PoOExmar NV Ord Shs24.7. 14:31:4911,8211,9812,000,50831EURBRU11,94
NP I PoOExxon Mobil24.7. 15:28:01P109,66109,95109,950,0227 197USDNYQ109,93
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR13,35
NP I PoOFugro Br Rg24.7. 15:27:5512,5312,5512,54-0,16286 939EURAEX12,56
NP I PoOGalp Energia24.7. 15:27:2516,5316,5416,54-1,43481 809EURLIS16,78
NP I PoOGas Plus SpA- ------EURMIL4,86
NP I PoOGlobal Partners Units24.7. 14:50:03P50,0152,4553,002,041USDNYQ51,94
NP I PoOGolar LNG24.7. 15:28:00P40,5040,8040,50-0,27997USDNSQ40,61
NP I PoOGold Oil24.7. 15:22:050,000,000,000,0012 030 465GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.7. 23:20:00P--5,75-2,08636 381USDPNK5,75
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island24.7. 2:00:00P6,967,157,150,0024 375USDNSQ7,15
NP I PoOGulf Keystone Pt Rg24.7. 15:23:531,651,651,65-0,96218 040GBPLSE1,67
NP I PoOHalliburton24.7. 15:26:35P21,9422,1421,96-0,0511 108USDNYQ21,97
NP I PoOHarbour Ener Rg24.7. 15:27:552,002,012,010,35507 766GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,48
NP I PoOHelix Energy Sol24.7. 15:27:07P5,925,945,92-14,94179 735USDNYQ6,96
NP I PoOHell Petrol24.7. 15:27:347,807,807,800,00124 324EURATH7,80
NP I PoOHelmerich24.7. 15:07:27P16,8817,0717,070,06580USDNYQ17,06
NP I PoOHess18.7. 14:14:26P160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting24.7. 15:19:163,123,143,13-1,45114 156GBPLSE3,18
NP I PoOChariot Oil24.7. 13:23:590,010,020,013,50460 150GBPLSE,01
NP I PoOChevron24.7. 15:27:24P152,62152,80152,62-0,338 902USDNYQ153,12
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,68
NP I PoOImperial Oil Ltd- ------CADTOR114,07
NP I PoOInpex Hldg Unsp ADR23.7. 23:20:00P--14,121,5732 917USDPNK14,12
NP I PoOIofina24.7. 15:23:340,260,270,27-0,67138 900GBPLSE,27
NP I PoOKeyera- ------CADTOR42,87
NP I PoOKinder Morgan24.7. 15:27:39P26,7726,9026,850,157 369USDNYQ26,81
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum24.7. 15:14:235,215,225,211,26182 169SEKSTO5,14
NP I PoOMarathon24.7. 15:26:15P170,67178,60176,77-0,43726USDNYQ177,54
NP I PoOMaurel Prom24.7. 15:26:584,934,944,94-1,0851 412EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr24.7. 14:39:37P5,205,705,550,00110USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt23.7. 23:20:00P--4,68-3,0114 395USDPNK4,68
NP I PoOMOL-A Rg15.7. 14:47:40185,10188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange24.7. 15:21:52P50,8451,0151,010,162 409USDNYQ50,93
NP I PoOMurphy Oil24.7. 15:25:07P25,7226,2426,080,001 800USDNYQ26,08
NP I PoOMV Oil Units24.7. 14:53:52P6,006,056,030,00100USDNYQ6,03
NP I PoONeste Oil24.7. 14:32:3314,4214,4414,449,943 981 327EURHEL13,13
NP I PoONeste Oil Depository Receipt24.7. 14:00:00P--8,419,3610 099USDPNK7,69
NP I PoONewpark Resource24.7. 2:04:01P8,508,998,950,001 231 014USDNYQ8,95
NP I PoONorsk Hydro ASA- ------NOKOSL63,14
NP I PoONorsk Hydro ASA Depository Receipt23.7. 23:20:00P--6,29-0,9437 963USDPNK6,29
NP I PoONorth Europe Oil24.7. 15:00:04P4,855,355,17-0,772USDNYQ5,21
NP I PoONorwegian Energy- ------NOKOSL512,00
NP I PoONth Amer Constr Rg- ------CADTOR21,44
NP I PoONuVista Energy- ------CADTOR13,98
NP I PoOObsidian Energy Rg- ------CADTOR7,81
NP I PoOOccidental24.7. 15:26:04P44,3444,3744,36-0,1846 014USDNYQ44,44
NP I PoOOceaneering Intl24.7. 15:27:24P23,0023,9523,123,083 012USDNYQ22,43
NP I PoOOil & Gas Depository Receipt24.7. 15:05:377,008,407,0040,005 505USDLIB5,00
NP I PoOOil States Intl24.7. 15:04:24P5,555,805,620,0013USDNYQ5,62
NP I PoOOMV23.7. 13:51:211 137,001 150,001 147,500,000CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt23.7. 23:20:00P--13,901,914 367USDPNK13,90
NP I PoOONICO24.7. 15:00:0018,0018,9017,80-1,1126PLNWSE18,00
NP I PoOPaladin Rsc- ------AUDASX7,25
NP I PoOPanoro- ------NOKOSL23,45
NP I PoOPantheon24.7. 15:23:300,230,230,23-2,338 968 903GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,35
NP I PoOPatterson UTI24.7. 15:22:10P6,156,186,180,1627 401USDNSQ6,17
NP I PoOPermian Basin Units24.7. 15:01:29P12,6113,5012,77-0,20137USDNYQ12,80
NP I PoOPetrel Resources23.7. 9:30:300,010,010,01-8,73114GBPLSE,01
NP I PoOPetro Matad24.7. 15:11:240,010,010,015,1314 438 455GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR18,96
NP I PoOPhillips 6624.7. 15:25:14P126,25129,00127,33-0,41412USDNYQ127,85
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN24.7. 15:28:39483,90488,90488,80-1,48462CZKPSE-KOBOS496,15
NP I PoOPrecision Dril Rg- ------CADTOR72,07
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,98
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources24.7. 15:16:50P35,1536,0635,70-0,06717USDNYQ35,72
NP I PoORegal Petroleum24.7. 15:22:030,150,170,150,0025 071GBPLSE,16
NP I PoOReliance Indu Depository Receipt24.7. 15:02:0464,6064,7064,70-1,9714 995USDLIB66,00
NP I PoORepsol YPF- ------EURMCE13,20
NP I PoORepsol YPF Depository Receipt23.7. 23:20:00P--15,701,6858 580USDPNK15,70
NP I PoORex Stores24.7. 2:04:00P33,4060,7055,200,0090 028USDNYQ55,20
NP I PoORl Dutch Shell Rg23.7. 15:01:55748,30760,00758,000,000CZKPSE-KOBOS758,00
NP I PoORockhopper Expl24.7. 15:24:350,630,640,63-0,94547 398GBPLSE,64
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC24.7. 15:24:59P4,854,934,85-3,009 903USDNYQ5,00
NP I PoOSabine Royalty Units24.7. 15:16:25P65,3866,4666,450,4259USDNYQ66,17
NP I PoOSan Juan Basin Units24.7. 13:00:08P5,686,005,75-0,3518USDNYQ5,77
NP I PoOSBM Offshore24.7. 15:27:0322,0222,0622,06-1,8798 127EURAEX22,48
NP I PoOSBO AG24.7. 15:19:1929,6029,7529,651,0238 140EURVIE29,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,96
NP I PoOSerica Energy24.7. 15:23:461,671,671,67-0,241 154 105GBPLSE1,68
NP I PoOSchlumberger24.7. 15:26:31P35,0035,0735,07-0,2015 557USDNYQ35,14
NP I PoOSkotan24.7. 15:16:550,900,900,90-1,328 019PLNWSE,91
NP I PoOSM Energy24.7. 13:06:34P26,9827,9627,410,00141USDNYQ27,41
NP I PoOSoco Intl24.7. 15:15:050,210,220,210,57130 861GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy24.7. 15:10:080,510,520,51-1,16109 525GBPLSE,52
NP I PoOSubsea 7 Depository Receipt23.7. 23:20:00P--20,122,038 524USDPNK20,12
NP I PoOSubsea 7 SA- ------NOKOSL200,40
NP I PoOSuncor Energy- ------CADTOR53,96
NP I PoOTarga Resources24.7. 15:18:05P157,71171,00165,000,0549USDNYQ164,92
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,66
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,00
NP I PoOTC Energy Rg- ------CADTOR65,41
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,80
NP I PoOTetra Tech24.7. 15:24:06P3,673,723,720,813 517USDNYQ3,69
NP I PoOTGS Nopec Geo- ------NOKOSL75,30
NP I PoOTotal SA24.7. 15:27:5651,1851,1951,20-4,012 559 495EURPAR53,34
NP I PoOTransocean24.7. 15:25:31P3,053,093,06-0,9762 612USDNYQ3,09
NP I PoOTrican Well Svc- ------CADTOR5,59
NP I PoOTullow Oil24.7. 15:24:070,160,160,16-0,641 865 439GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,85
NP I PoOValero Energy24.7. 15:25:14P142,25146,00144,96-1,757 969USDNYQ147,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,04
NP I PoOVERBIO24.7. 15:17:3112,4312,4912,463,75135 630EURGER12,01
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,18
NP I PoOVOC Energy Units24.7. 15:11:44P3,193,203,190,00156USDNYQ3,19
NP I PoOW&T Offshore24.7. 14:53:47P1,761,771,770,574 275USDNYQ1,76
NP I PoOWilliams Cos24.7. 15:26:04P57,5058,1057,740,05985USDNYQ57,71
NP I PoOWoodside Petrole Rg- ------AUDASX25,21
NP I PoOWorld Fuel Svc24.7. 15:07:46P24,8330,0028,900,495USDNYQ28,76
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP