Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12891290-0,39
KB116911710,60
PKN99,6799,683,70
Msft486,64486,90,68
Nokia5,6485,6521,15
IBM297,34297,970,46
Mercedes-Benz Group AG60,3460,360,47
PFE24,9724,980,32
02.01.2026 10:13:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.01.2026 10:12:00
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 290,00 -0,39 -5,00 27 548 765
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water1.1. 2:04:00P63,4280,6072,480,00137 544USDNYQ72,48
NP I PoOAmercan Water1.1. 2:04:00P129,65139,42130,500,00658 893USDNYQ130,50
NP I PoOAmeren1.1. 2:04:00P98,07102,9699,860,00936 759USDNYQ99,86
NP I PoOAQUA30.12. 18:06:2113,9014,2013,900,0022PLNWSE13,90
NP I PoOAtco- ------CADTOR56,38
NP I PoOAtmos Energy1.1. 2:04:00P73,68268,20167,630,00469 144USDNYQ167,63
NP I PoOAvista1.1. 2:04:00P37,0041,0038,540,00386 946USDNYQ38,54
NP I PoOBedzin2.1. 10:03:5419,5219,7619,761,96599PLNWSE19,38
NP I PoOBKW30.12. 17:31:51173,00169,50168,400,1219 512CHFSWX168,40
NP I PoOBlack Hills Corp1.1. 2:04:00P67,0174,8069,420,00540 408USDNYQ69,42
NP I PoOBrookfield Infr1.1. 2:04:00P15,2755,2334,740,00298 708USDNYQ34,74
NP I PoOBurgenland Hldg29.12. 17:50:0573,0073,5073,500,00200EURVIE73,00
NP I PoOCal Water Svc1.1. 2:04:00P19,0553,5043,330,00230 117USDNYQ43,33
NP I PoOCdn Utilities- ------CADTOR42,73
NP I PoOCenterPnt Energy1.1. 2:04:00P37,2040,1038,340,002 463 926USDNYQ38,34
NP I PoOCentrica2.1. 10:07:321,721,731,721,71788 690GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG57,60
NP I PoOCMS Energy1.1. 2:04:00P28,6874,8869,930,001 064 198USDNYQ69,93
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co1.1. 2:00:00P14,42-35,290,0048 481USDNSQ35,29
NP I PoOConsol Edison1.1. 2:04:00P95,97101,3099,320,001 218 242USDNYQ99,32
NP I PoOČEZ2.1. 10:12:001 289,001 290,001 290,00-0,3921 345CZKPSE-KOBOS1 295,00
NP I PoODominion Resourc1.1. 2:04:00P58,5059,4958,590,003 370 816USDNYQ58,59
NP I PoODrax Grp2.1. 10:07:448,438,448,440,7820 750GBPLSE8,37
NP I PoODTE Energy1.1. 2:04:00P52,89131,42128,980,00971 054USDNYQ128,98
NP I PoODuke Energy2.1. 10:00:00P115,83117,99117,00-0,182USDNYQ117,21
NP I PoOE.ON2.1. 9:02:49392,90396,40392,950,9422CZKPSE-KOBOS389,30
NP I PoOE.ON Depository Receipt31.12. 23:20:00P--18,940,2144 771USDPNK18,94
NP I PoOEdison Intl1.1. 2:04:00P59,9260,9060,020,003 306 487USDNYQ60,02
NP I PoOELEC STRASBOURG2.1. 9:56:13183,00184,00184,00-0,54241EURPAR185,00
NP I PoOElia System Op2.1. 10:06:52111,60111,90111,801,919 587EURBRU109,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,01
NP I PoOEmera- ------CADTOR67,64
NP I PoOEnagas- ------EURMCE13,15
NP I PoOEndesa- ------EURMCE30,63
NP I PoOENEA2.1. 10:06:2620,0620,1620,183,5978 578PLNWSE19,48
NP I PoOENEFI AM30.12. 15:14:38--223,000,000HUFBUD223,00
NP I PoOEnel- ------EURMIL8,88
NP I PoOEnel SpA, Depository Receipt, Xetra31.12. 23:20:00P--10,38-0,09133 610USDPNK10,38
NP I PoOEnergia De Port2.1. 10:08:343,973,973,971,48616 075EURLIS3,92
NP I PoOEnergie B Wurtt2.1. 9:02:4267,2069,0068,801,1847EURGER68,00
NP I PoOEngie2.1. 10:08:3622,6822,6922,691,25233 812EURPAR22,41
NP I PoOEngie Sp ADR31.12. 23:20:00P--26,27-0,2548 466USDPNK26,27
NP I PoOEntergy2.1. 10:02:58P40,6397,0093,000,6213USDNYQ92,43
NP I PoOEVN2.1. 9:52:5027,2027,3027,200,185 508EURVIE27,15
NP I PoOFirstEnergy Corp1.1. 2:04:00P43,4249,0044,770,002 110 530USDNYQ44,77
NP I PoOFortis- ------CADTOR71,36
NP I PoOFortum Oyj2.1. 9:13:1018,4618,4818,471,60125 044EURHEL18,18
NP I PoOGas Natural- ------EURMCE25,92
NP I PoOGenie Energy1.1. 2:04:00P13,6721,5013,780,0077 677USDNYQ13,78
NP I PoOHawaiian Elec1.1. 2:04:00P12,0012,5412,300,004 970 188USDNYQ12,30
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt31.12. 23:20:00P--0,948,7012 269USDPNK,94
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils1.1. 2:04:00P51,16198,36124,760,0099 779USDNYQ124,76
NP I PoOChina Water- ------HKDHKG5,20
NP I PoOIberdrola SA- ------EURMCE18,47
NP I PoOIDACORP1.1. 2:04:00P55,63201,23126,560,00394 445USDNYQ126,56
NP I PoOJersey2.1. 9:52:364,504,804,702,06473GBPLSE4,65
NP I PoOKogeneracja2.1. 10:05:5365,0065,7065,703,302 186PLNWSE63,60
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,0025EURFRA340,00
NP I PoOMDU Res Group1.1. 2:04:00P19,3719,7119,520,001 929 140USDNYQ19,52
NP I PoOMGE Energy1.1. 2:00:00P76,00124,6878,420,0097 043USDNSQ78,42
NP I PoOMiddlesex Water1.1. 2:00:00P32,17-50,420,0078 693USDNSQ50,42
NP I PoOMVV Energie2.1. 9:02:3230,4031,0030,901,6421EURGER30,40
NP I PoONatl Grid Rg2.1. 10:07:5811,5411,5511,551,18513 184GBPLSE11,42
NP I PoONextEra Energy2.1. 10:07:27P80,2080,6980,500,27570USDNYQ80,28
NP I PoONiSource1.1. 2:04:00P40,0043,4541,760,002 204 320USDNYQ41,76
NP I PoONorthern Electrc Preferred Stock2.1. 9:45:431,311,341,330,00376GBPLSE1,33
NP I PoONRG Energy1.1. 2:04:00P150,06164,00159,240,00776 650USDNYQ159,24
NP I PoOOGE Energy Corp1.1. 2:04:00P17,5143,0342,700,001 394 038USDNYQ42,70
NP I PoOOneok Inc1.1. 2:04:00P72,7774,6473,500,002 522 707USDNYQ73,50
NP I PoOOrmat Tech1.1. 2:04:00P100,00175,64110,470,00348 623USDNYQ110,47
NP I PoOOtter Tail1.1. 2:00:00P33,14-80,810,00180 807USDNSQ80,81
NP I PoOPEP2.1. 9:59:4252,8053,0053,00-0,381 324PLNWSE53,20
NP I PoOPG E2.1. 10:02:23P15,9016,2516,01-0,37550USDNYQ16,07
NP I PoOPinnacle West1.1. 2:04:00P38,9992,2888,700,00661 387USDNYQ88,70
NP I PoOPlambck Neu Enrg2.1. 9:13:3010,1810,2810,200,991 172EURGER10,10
NP I PoOPNM Resources1.1. 2:04:00P25,8893,6158,880,00621 748USDNYQ58,88
NP I PoOPolska Grupa Energetyczna2.1. 10:07:588,999,008,992,16713 177PLNWSE8,80
NP I PoOPortland Gen Ele1.1. 2:04:00P30,1376,3047,990,00818 352USDNYQ47,99
NP I PoOPPL1.1. 2:04:00P32,5036,0035,020,003 302 192USDNYQ35,02
NP I PoOPublic Power2.1. 10:07:1618,2418,2618,260,3311 324EURATH18,20
NP I PoOPublic Srvce Ent1.1. 2:04:00P35,3084,4980,300,001 606 190USDNYQ80,30
NP I PoORed Electrica- ------EURMCE15,17
NP I PoOREN2.1. 10:08:443,223,233,230,3154 790EURLIS3,22
NP I PoORubis2.1. 10:06:0632,3432,4032,381,008 195EURPAR32,06
NP I PoORWE2.1. 9:36:251 113,601 123,601 115,001,467CZKPSE-KOBOS1 099,00
NP I PoORWE Depository Receipt31.12. 23:20:00P--53,31-0,3618 089USDPNK53,31
NP I PoOSempra Energy1.1. 2:04:00P78,6094,1188,290,002 039 903USDNYQ88,29
NP I PoOSevern Trent2.1. 10:07:3428,0428,0828,070,6523 395GBPLSE27,89
NP I PoOSnam Rete Gas- ------EURMIL5,66
NP I PoOSouthern1.1. 2:04:00P87,4888,2787,200,003 234 325USDNYQ87,20
NP I PoOSouthwest Gas1.1. 2:04:00P35,17127,2380,020,00311 674USDNYQ80,02
NP I PoOSSE2.1. 10:07:3422,1622,1822,171,74158 615GBPLSE21,79
NP I PoOStar Gas Partner Units2.1. 10:00:00P5,2118,5811,69-1,2791USDNYQ11,84
NP I PoOSubrbn Propane Units1.1. 2:04:00P8,1518,5418,540,00122 866USDNYQ18,54
NP I PoOTAURON Pol Energ2.1. 10:08:028,918,948,913,15398 003PLNWSE8,64
NP I PoOTerna- ------EURMIL9,05
NP I PoOTESGAS2.1. 9:16:251,951,991,990,516 235PLNWSE1,98
NP I PoOThe AES Corp2.1. 10:05:50P14,4014,4914,450,771 218USDNYQ14,34
NP I PoOTokyo Elec Power- ------JPYTYO657,30
NP I PoOTokyo Elec Power Depository Receipt31.12. 23:20:00P--4,190,361 049USDPNK4,19
NP I PoOUGI1.1. 2:04:00P30,5238,0237,430,001 917 041USDNYQ37,43
NP I PoOUnited Utilities2.1. 10:07:3312,0112,0212,020,6369 525GBPLSE11,94
NP I PoOVeolia Environ2.1. 10:08:0629,9329,9529,940,7491 713EURPAR29,72
NP I PoOVerbund AG17.12. 11:20:431 494,501 544,501 535,000,000CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR31.12. 23:20:00P--14,750,00189USDPNK14,75
NP I PoOWODKAN2.1. 9:00:036,007,007,000,0071PLNWSE7,00
NP I PoOYork Water1.1. 2:00:00P-35,8531,840,0044 299USDNSQ31,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.1. 10:08:0620,0020,3020,305,1814 339PLNWSE19,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.1. 10:14:233 656,870,913 623,7830.12.2025
PX Indexvypsat2.1. 10:29:152 684,24-0,052 685,6530.12.2025
Warsaw SE WIG Indexvypsat2.1. 10:14:00119 108,271,59117 240,2430.12.2025
Zdroj: BCPP