Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13671370-0,36
KB10491050-0,94
PKN148,52148,560,99
Msft495,5495,70,51
Nokia8,6528,6620,05
IBM235,08236,210,40
Mercedes-Benz Group AG47,71547,725-1,03
PFE25,4325,450,16
05.08.2026 13:36:36
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2026 13:31:05
LPKF (LPKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,35 -0,65 -0,10 747 956
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG5.8. 13:02:1023,2023,3023,300,00872EURGER23,30
NP I PoOAgilent Tech5.8. 13:31:43P139,22140,86140,861,1978USDNYQ139,20
NP I PoOApator5.8. 13:28:2127,2527,4527,25-0,182 873PLNWSE27,30
NP I PoOAPLISENS5.8. 12:37:1020,2020,5020,40-1,45144PLNWSE20,70
NP I PoOApple Inc.5.8. 13:31:36P310,57310,77310,740,44415 908USDNSQ309,38
NP I PoOAscom Holding5.8. 13:20:325,905,945,936,0884 506CHFSWX5,59
NP I PoOAT & S Austria T5.8. 10:03:173 588,003 596,003 748,0020,7510CZKPSE-KOBOS3 104,00
NP I PoOBarco Rg5.8. 13:10:378,018,038,01-0,1218 478EURBRU8,02
NP I PoOBasler AG5.8. 13:29:5424,2524,4024,35-4,8836 610EURGER25,60
NP I PoOCalix Netwrks5.8. 13:02:29P38,9040,0039,600,33144USDNYQ39,47
NP I PoOCANON- ------JPYTYO4 413,00
NP I PoOCD Projekt SA5.8. 13:31:05251,50251,70251,70-2,18121 876PLNWSE257,30
NP I PoOCisco Systems5.8. 13:31:39P124,50124,79124,442,2252 048USDNSQ121,74
NP I PoOCognex Corp5.8. 13:29:52P70,1072,0071,770,34792USDNSQ71,52
NP I PoODaktronics Inc5.8. 12:30:14P21,2922,0021,740,98146USDNSQ21,53
NP I PoODigi Intl5.8. 13:00:12P60,5786,0072,00-0,191USDNSQ72,14
NP I PoOEchoStar Holding5.8. 13:31:27P85,2386,0186,00-6,1122 205USDNSQ91,60
NP I PoOERICSSON5.8. 13:31:4398,3498,3898,34-0,162 156 138SEKSTO98,50
NP I PoOERICSSON5.8. 13:27:3898,3098,5098,500,416 390SEKSTO98,10
NP I PoOEVS5.8. 12:53:2328,4528,5528,450,536 526EURBRU28,30
NP I PoOF5 Networks5.8. 12:29:50P414,00435,00414,020,4321USDNSQ412,25
NP I PoOFiltronic5.8. 13:27:192,352,452,434,46376 742GBPLSE2,33
NP I PoOFUJIFILM Holding Depository Receipt4.8. 23:20:00P--11,89-0,17125 694USDPNK11,89
NP I PoOFUJITSU- ------JPYTYO3 436,00
NP I PoOGiga-Tronics Rg28.7. 15:34:10P--0,000,006USDPNK,00
NP I PoOHitachi- ------JPYTYO5 412,00
NP I PoOHitachi Depository Receipt4.8. 23:20:00P--34,922,77390 938USDPNK34,92
NP I PoOHTC Depository Receipt27.7. 11:38:203,724,203,660,5441EURFRA3,70
NP I PoOIBM5.8. 13:31:28P235,08236,21236,100,4045 923USDNYQ235,15
NP I PoOIBM CDR-Reg S- ------CADTOR34,75
NP I PoOInterDigital5.8. 13:27:48P280,88324,88324,870,5313USDNSQ323,17
NP I PoOIntrol5.8. 13:28:027,487,507,50-1,833 369PLNWSE7,64
NP I PoOItron5.8. 13:23:49P105,68107,56105,69-0,56243USDNSQ106,29
NP I PoOJenoptik Rg5.8. 13:31:0239,3439,3839,360,5629 796EURGER39,14
NP I PoOKapsch TrafficCo5.8. 12:03:154,704,774,772,141 441EURVIE4,67
NP I PoOKONICA MINOLTA- ------JPYTYO588,30
NP I PoOLenovo Group- ------HKDHKG25,16
NP I PoOLenovo Group Depository Receipt4.8. 23:20:00P--66,483,70363 432USDPNK66,48
NP I PoOLPKF5.8. 13:31:0515,3515,4015,35-0,6548 394EURGER15,45
NP I PoOMotorola5.8. 13:12:40P425,00449,97444,980,4851USDNYQ442,85
NP I PoOm-u-t AG5.8. 13:21:2618,3018,5018,50-2,899 861EURGER19,05
NP I PoONapco5.8. 12:17:07P39,6544,6844,229,9441USDNSQ40,22
NP I PoONCR Voyix Corp.5.8. 13:02:01P8,749,199,132,822 763USDNYQ8,88
NP I PoONeopost5.8. 13:20:3712,9813,0213,02-0,4621 304EURPAR13,08
NP I PoONetApp5.8. 13:31:07P190,22192,42191,480,541 507USDNSQ190,46
NP I PoONetGear5.8. 2:00:00P20,6525,0024,560,00325 175USDNSQ24,56
NP I PoONokia Oyj5.8. 12:35:57210,00212,50214,25-0,354 280CZKPSE-KOBOS215,00
NP I PoONTT System5.8. 13:14:4515,8015,8515,80-0,632 135PLNWSE15,90
NP I PoOOPTeam5.8. 12:52:095,956,205,950,008 081PLNWSE5,95
NP I PoOOption5.8. 11:46:553,753,803,80-2,562 291EURBRU3,90
NP I PoOPar Technology5.8. 2:04:00P17,0019,0017,430,00725 649USDNYQ17,43
NP I PoOParrot5.8. 13:17:1810,0410,1610,140,6030 322EURPAR10,08
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,05
NP I PoOQualcomm Inc5.8. 13:31:23P160,61161,06161,05-1,0073 222USDNSQ162,67
NP I PoORadware5.8. 2:00:00P21,2731,5728,740,00208 314USDNSQ28,74
NP I PoORenishaw5.8. 13:31:4051,6551,8051,70-0,865 303GBPLSE52,15
NP I PoOS&T AG5.8. 13:29:1320,2820,3620,28-1,55131 256EURGER20,60
NP I PoOS4E5.8. 9:19:4552,0053,5052,001,96352PLNWSE51,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR34,88
NP I PoOSEIKO EPSON Depository Receipt4.8. 23:20:00P--9,461,5613 508USDPNK9,46
NP I PoOSonel5.8. 13:24:5213,3013,5013,40-0,741 039PLNWSE13,50
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.8. 13:31:39P8,508,848,840,4554USDNSQ8,80
NP I PoOSynaptics5.8. 13:27:20P103,72108,37107,500,881 033USDNSQ106,56
NP I PoOTDK Depository Receipt4.8. 23:20:00P--19,871,43193 681USDPNK19,87
NP I PoOTKH Group5.8. 13:28:0044,7844,8644,821,2731 602EURAEX44,26
NP I PoOWestern Digital5.8. 13:31:27P541,24543,30541,56-1,2886 620USDNSQ548,56
NP I PoOXaar PLC5.8. 13:30:411,161,201,20-0,372 225GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 894,00
NP I PoOZebra Techs5.8. 13:28:04P362,54368,80367,95-0,24905USDNSQ368,83
NP I PoOZTE- ------HKDHKG25,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP