Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,22
KB1,23
PKN99,2499,5-0,17
Msft460,99461,030,94
Nokia5,6845,802-1,75
IBM305,7305,932,64
Mercedes-Benz Group AG58,8558,87-0,88
PFE25,6925,7-0,75
16.01.2026 18:16:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.01.2026 16:22:39
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 337,00 -0,22 -3,00 273 318 347
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,46
NP I PoOAm States Water16.1. 18:15:5875,8075,9575,88-0,4733 977USDNYQ76,23
NP I PoOAmercan Water16.1. 18:16:36133,10133,19133,17-0,14395 907USDNYQ133,35
NP I PoOAmeren16.1. 18:16:43103,66103,75103,710,45451 508USDNYQ103,24
NP I PoOAQUA16.1. 18:02:2413,4013,9013,900,7215PLNWSE13,80
NP I PoOAtco- ------CADTOR57,42
NP I PoOAtmos Energy16.1. 18:14:13169,85170,01169,91-0,22269 282USDNYQ170,28
NP I PoOAvista16.1. 18:13:5140,0540,0940,07-0,06108 142USDNYQ40,09
NP I PoOBedzin16.1. 18:03:0320,7020,7520,750,241 801PLNWSE20,70
NP I PoOBKW16.1. 17:38:25177,00179,60179,301,59118 322CHFSWX176,50
NP I PoOBlack Hills Corp16.1. 18:15:4672,7772,8872,86-0,38214 813USDNYQ73,14
NP I PoOBrookfield Infr16.1. 18:16:4834,8134,8434,83-0,01191 980USDNYQ34,83
NP I PoOBurgenland Hldg13.1. 17:50:0579,0084,5084,506,962EURVIE79,00
NP I PoOCal Water Svc16.1. 18:16:3845,7945,8845,84-0,8562 709USDNYQ46,23
NP I PoOCdn Utilities- ------CADTOR43,53
NP I PoOCenterPnt Energy16.1. 18:16:4939,7139,7239,721,041 264 913USDNYQ39,31
NP I PoOCentrica16.1. 17:35:181,811,831,820,415 641 308GBPLSE1,81
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy16.1. 18:16:3671,6371,6571,640,511 217 001USDNYQ71,28
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co16.1. 18:05:5137,7337,9137,910,9322 487USDNSQ37,56
NP I PoOConsol Edison16.1. 18:16:27103,32103,37103,360,76508 266USDNYQ102,58
NP I PoOČEZ16.1. 16:22:39--1 337,00-0,22204 303CZKPSE-KOBOS1 337,00
NP I PoODominion Resourc16.1. 18:16:5061,0061,0260,991,081 617 270USDNYQ60,34
NP I PoODrax Grp16.1. 17:35:258,989,109,040,39585 416GBPLSE9,00
NP I PoODTE Energy16.1. 18:16:38135,70135,77135,720,82867 485USDNYQ134,61
NP I PoODuke Energy16.1. 18:16:24119,16119,19119,170,231 412 229USDNYQ118,90
NP I PoOE.ON16.1. 14:49:08--422,651,12103CZKPSE-KOBOS422,65
NP I PoOE.ON Depository Receipt16.1. 18:16:27--20,131,05228 782USDPNK19,92
NP I PoOEdison Intl16.1. 18:16:2462,0062,0662,040,85739 031USDNYQ61,52
NP I PoOELEC STRASBOURG16.1. 17:35:27203,00205,00204,000,491 124EURPAR203,00
NP I PoOElia System Op16.1. 17:35:20114,00115,90115,201,7790 515EURBRU113,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,91
NP I PoOEnagas- ------EURMCE13,95
NP I PoOEndesa- ------EURMCE30,71
NP I PoOENEA16.1. 18:03:0220,4220,5020,54-1,53181 265PLNWSE20,86
NP I PoOENEFI AM16.1. 11:59:28--232,000,872 750HUFBUD232,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra16.1. 18:10:36--10,750,66110 905USDPNK10,68
NP I PoOEnergia De Port16.1. 17:35:084,134,194,191,2620 235 010EURLIS4,14
NP I PoOEnergie B Wurtt16.1. 17:28:0068,0070,0069,20-1,98384EURGER70,00
NP I PoOEngie16.1. 17:39:4423,8023,9323,84-0,254 002 696EURPAR23,90
NP I PoOEngie Sp ADR16.1. 18:03:40--27,62-0,2741 847USDPNK27,69
NP I PoOEntergy16.1. 18:16:4896,5596,6396,600,97684 539USDNYQ95,67
NP I PoOEVN16.1. 17:50:0027,8527,9528,10-0,3540 740EURVIE28,20
NP I PoOFirstEnergy Corp16.1. 18:16:4747,0947,1047,101,133 558 603USDNYQ46,57
NP I PoOFortis- ------CADTOR71,81
NP I PoOFortum Oyj16.1. 17:00:0019,5519,5619,661,42725 004EURHEL19,39
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy16.1. 17:21:3014,6414,7214,70-0,0345 038USDNYQ14,70
NP I PoOHawaiian Elec16.1. 18:16:5614,2714,2814,28-0,04720 076USDNYQ14,28
NP I PoOHera- ------EURMIL4,18
NP I PoOHK & China Gas Depository Receipt16.1. 15:30:02--0,91-4,25500USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils16.1. 18:10:32124,73125,20124,73-0,9333 356USDNYQ125,90
NP I PoOChina Water- ------HKDHKG5,51
NP I PoOIberdrola SA- ------EURMCE18,29
NP I PoOIDACORP16.1. 18:16:14134,67134,75134,731,51108 788USDNYQ132,73
NP I PoOJersey16.1. 9:11:594,604,904,65-1,06453GBPLSE4,70
NP I PoOKogeneracja16.1. 18:03:0376,5077,0077,30-0,907 553PLNWSE78,00
NP I PoOMainova AG16.1. 10:11:00340,00350,00348,000,001EURFRA348,00
NP I PoOMDU Res Group16.1. 18:16:4520,5120,5220,510,44494 248USDNYQ20,42
NP I PoOMGE Energy16.1. 17:57:3379,5279,7479,64-0,3931 125USDNSQ79,95
NP I PoOMiddlesex Water16.1. 18:15:0854,7554,8954,82-0,5029 067USDNSQ55,09
NP I PoOMVV Energie16.1. 17:30:0130,7031,3030,700,00809EURGER31,00
NP I PoONatl Grid Rg16.1. 17:35:0411,9312,0212,021,749 085 845GBPLSE11,81
NP I PoONextEra Energy16.1. 18:16:4683,3583,3883,371,435 252 964USDNYQ82,19
NP I PoONiSource16.1. 18:16:3643,9243,9343,920,901 146 611USDNYQ43,53
NP I PoONorthern Electrc Preferred Stock16.1. 16:50:001,321,371,330,03710GBPLSE1,33
NP I PoONRG Energy16.1. 18:16:40153,80154,09153,82-2,951 381 999USDNYQ158,50
NP I PoOOGE Energy Corp16.1. 18:16:2843,7043,7143,71-0,02261 401USDNYQ43,72
NP I PoOOneok Inc16.1. 18:16:5373,6373,6573,630,381 697 947USDNYQ73,35
NP I PoOOrmat Tech16.1. 18:16:55117,91118,25118,071,86386 064USDNYQ115,91
NP I PoOOtter Tail16.1. 18:16:5587,7487,9387,83-0,5231 274USDNSQ88,29
NP I PoOPEP16.1. 18:03:0555,0055,8055,80-0,362 808PLNWSE56,00
NP I PoOPG E16.1. 18:16:5015,6115,6215,62-1,015 532 969USDNYQ15,78
NP I PoOPinnacle West16.1. 18:16:2793,4893,5993,590,97543 395USDNYQ92,69
NP I PoOPlambck Neu Enrg16.1. 17:35:079,609,709,60-1,3460 199EURGER9,73
NP I PoOPNM Resources16.1. 18:16:0459,0959,1059,100,11225 700USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.1. 18:03:029,119,129,16-2,665 369 266PLNWSE9,41
NP I PoOPortland Gen Ele16.1. 18:13:5149,5849,6149,600,61207 288USDNYQ49,30
NP I PoOPPL16.1. 18:16:3136,6636,6736,662,667 629 170USDNYQ35,71
NP I PoOPublic Power16.1. 16:25:0118,5018,5118,510,05630 081EURATH18,50
NP I PoOPublic Srvce Ent16.1. 18:16:4579,2879,3179,28-0,16911 610USDNYQ79,41
NP I PoORed Electrica- ------EURMCE14,83
NP I PoOREN16.1. 17:35:193,293,333,31-0,15249 333EURLIS3,32
NP I PoORubis16.1. 17:35:1133,0033,3033,10-0,7893 592EURPAR33,36
NP I PoORWE16.1. 15:25:52--1 255,804,75216CZKPSE-KOBOS1 255,80
NP I PoORWE Depository Receipt16.1. 17:56:48--59,781,2722 761USDPNK59,03
NP I PoOSempra Energy16.1. 18:16:4691,8891,9791,950,41686 004USDNYQ91,57
NP I PoOSevern Trent16.1. 17:35:0227,9331,5028,350,572 267 764GBPLSE28,19
NP I PoOSnam Rete Gas- ------EURMIL5,85
NP I PoOSouthern16.1. 18:16:1589,1589,1789,160,431 874 611USDNYQ88,78
NP I PoOSouthwest Gas16.1. 18:16:4585,9286,0886,000,12135 093USDNYQ85,90
NP I PoOSSE16.1. 17:35:0023,3523,6123,431,121 795 606GBPLSE23,17
NP I PoOStar Gas Partner Units16.1. 17:33:1812,3612,4612,36-0,044 023USDNYQ12,36
NP I PoOSubrbn Propane Units16.1. 18:15:5318,9419,0519,00-0,8145 437USDNYQ19,15
NP I PoOTAURON Pol Energ16.1. 18:03:059,519,559,51-3,652 114 133PLNWSE9,87
NP I PoOTerna- ------EURMIL9,21
NP I PoOTESGAS16.1. 18:03:032,032,052,030,503 422PLNWSE2,02
NP I PoOThe AES Corp16.1. 18:16:4614,3114,3214,32-0,874 788 905USDNYQ14,44
NP I PoOTokyo Elec Power- ------JPYTYO705,00
NP I PoOTokyo Elec Power Depository Receipt16.1. 17:19:53--4,22-7,2323 416USDPNK4,55
NP I PoOUGI16.1. 18:16:0437,3237,3537,34-0,39215 955USDNYQ37,48
NP I PoOUnited Utilities16.1. 17:35:0112,1012,3212,250,535 265 746GBPLSE12,19
NP I PoOVeolia Environ16.1. 17:36:1529,6829,8529,82-0,071 480 984EURPAR29,84
NP I PoOVerbund AG7.1. 16:05:211 503,001 553,001 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR15.1. 23:20:00--14,900,00331USDPNK14,90
NP I PoOWODKAN16.1. 18:02:257,058,007,9511,97192PLNWSE7,10
NP I PoOYork Water16.1. 18:09:3833,5133,6433,53-0,8021 605USDNSQ33,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.1. 18:03:0419,8819,9019,880,7114 264PLNWSE19,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.1. 17:45:003 731,11-0,033 732,0615.01.2026
PX Indexvypsat16.1. 16:35:002 758,380,332 758,3816.01.2026
Warsaw SE WIG Indexvypsat16.1. 17:15:00121 700,60-0,52122 335,5915.01.2026
Zdroj: BCPP