Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ516,5517,5-0,58
KB809,5810-0,25
PKN96,2296,28-0,54
Msft139,36139,580,04
Nokia4,6844,689-2,05
IBM141,59142,06-0,13
Daimler AG45,72545,735-3,40
PFE36,6936,890,11
23.09.2019 13:44:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2019
CalAmp (CAMP.O, NASDAQ Cons)
Závěr k 20.9.2019 Změna (%) Změna (USD) Objem obchodů (ks)
11,05 -0,90 -0,10 432 566
Premarket23.09.2019 13:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 9,90 11,95 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CalAmp - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab23.9. 13:17:442,162,222,22-2,632 623PLNWSE2,28
NP I PoOLenovo Group Depository Receipt20.9. 23:19:58P--13,68-1,585 816USDPNK13,68
NP I PoOCD Projekt SA23.9. 13:38:20238,00238,30238,10-2,4682 839PLNWSE244,10
NP I PoOOest Staatsdruck19.9. 17:45:0619,90-19,900,00100EURVIE19,90
NP I PoOMotorola21.9. 0:40:17P164,50169,81166,210,001 401 999USDNYQ166,21
NP I PoOHitachi Depository Receipt20.9. 23:19:58P--73,49-2,3121 411USDPNK73,49
NP I PoOIngenico23.9. 13:38:3687,7887,8487,80-1,41118 764EURPAR89,06
NP I PoOSpectris23.9. 13:38:2824,3624,3824,37-1,7360 732GBPLSE24,80
NP I PoOXaar PLC23.9. 12:38:160,700,710,700,29114GBPLSE,70
NP I PoOZebra Techs21.9. 2:00:00P196,00226,00203,680,00543 385USDNSQ203,68
NP I PoONetApp21.9. 2:00:00P53,0755,1154,100,004 895 591USDNSQ54,10
NP I PoOCalix Netwrks21.9. 0:40:16P5,846,756,180,00289 025USDNYQ6,18
NP I PoOFORTEC20.9. 15:30:0820,9021,0021,20-0,93100EURFRA21,20
NP I PoOF5 Networks21.9. 2:00:00P136,00145,93137,140,00684 324USDNSQ137,14
NP I PoOAdva AG23.9. 12:58:146,336,386,36-2,60114 634EURGER6,53
NP I PoOInterDigital21.9. 2:00:00P23,5263,3653,520,00770 616USDNSQ53,52
NP I PoOHollysys Auto21.9. 2:00:00P15,2717,0015,860,00966 286USDNSQ15,86
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.9. 2:00:00P22,4725,0522,820,00621 242USDNSQ22,82
NP I PoOCalAmp21.9. 2:00:00P9,9011,9511,050,00432 566USDNSQ11,05
NP I PoOMTS Systems Corp21.9. 2:00:00P--54,96-2,24456 453USDNSQ54,96
NP I PoOERICSSON23.9. 13:38:5980,3080,3280,30-1,211 942 959SEKSTO81,28
NP I PoOAvid Tech21.9. 2:00:00P5,106,356,210,00317 651USDNSQ6,21
NP I PoOEXFO- ------CADTOR5,17
NP I PoOLPKF23.9. 13:33:3311,7511,8011,80-0,8426 672EURGER11,90
NP I PoOAPLISENS23.9. 9:01:2111,0011,1010,90-0,919PLNWSE11,00
NP I PoOAscom Holding23.9. 12:34:4610,4010,4410,42-2,2514 607CHFSWX10,66
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL15,90
NP I PoODaktronics Inc21.9. 2:00:00P6,467,447,410,001 518 174USDNSQ7,41
NP I PoOERICSSON23.9. 13:28:2880,1080,3080,40-1,5922 283SEKSTO81,70
NP I PoOCANON- ------JPYTYO2 934,50
NP I PoOIBM23.9. 13:08:52P141,59142,06141,70-0,1362USDNYQ141,88
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market17.9. 23:19:58P--0,000,0095 700USDPNK,00
NP I PoOEuromicron23.9. 11:24:014,854,904,89-2,008 222EURGER4,99
NP I PoONapco21.9. 2:00:00P26,1133,2528,800,00310 323USDNSQ28,80
NP I PoONetGear21.9. 2:00:00P29,5033,0030,660,003 472 091USDNSQ30,66
NP I PoOJenoptik Rg23.9. 13:35:4623,5523,6023,55-0,6357 860EURGER23,70
NP I PoOParrot23.9. 11:56:452,983,023,021,01822EURPAR2,99
NP I PoOWestern Digital21.9. 2:00:00P60,0660,8860,680,008 863 467USDNSQ60,68
NP I PoOBasler AG23.9. 13:35:1440,8041,3040,80-0,61209EURGER41,05
NP I PoORenishaw23.9. 13:38:5937,3637,4237,42-1,1412 848GBPLSE37,74
NP I PoOAdtran Inc21.9. 2:00:00P11,3212,5211,470,00429 836USDNSQ11,47
NP I PoOIsra Vision Syst23.9. 13:37:0437,5437,5837,56-1,8345 786EURGER38,26
NP I PoOSynaptics21.9. 2:00:00P30,0042,0037,590,00944 095USDNSQ37,59
NP I PoOSonel23.9. 11:16:158,109,108,50-5,561 234PLNWSE8,90
NP I PoOGemalto Sp ADR18.9. 15:30:01P--27,070,0436USDPNK27,06
NP I PoOAmino Tech23.9. 13:10:421,161,181,16-0,202 177GBPLSE1,17
NP I PoOPronox Technolog7.8. 18:03:210,30-0,100,001 700PLNWSE,30
NP I PoOHTC Depository Receipt19.9. 9:14:174,204,504,28-1,877EURFRA4,28
NP I PoOKapsch TrafficCo23.9. 13:34:5131,1031,3031,300,32400EURVIE31,20
NP I PoONTT System23.9. 12:49:072,212,282,27-0,878 819PLNWSE2,29
NP I PoOZTE- ------HKDHKG22,00
NP I PoOItron21.9. 2:00:00P76,3295,0076,840,00840 388USDNSQ76,84
NP I PoOFiltronic23.9. 11:17:000,070,080,07-2,0030 912GBPLSE,08
NP I PoOFUJITSU- ------JPYTYO8 762,00
NP I PoOIngenico Unsp ADR20.9. 23:19:58P--19,54-3,411 532USDPNK19,54
NP I PoOSpirent Comm23.9. 13:22:262,022,032,030,27115 122GBPLSE2,04
NP I PoOIntrol23.9. 12:23:262,622,702,70-4,267 050PLNWSE2,82
NP I PoODiebold21.9. 0:40:17P11,6513,3112,320,001 420 717USDNYQ12,32
NP I PoOCognex Corp21.9. 2:00:00P40,0050,5048,210,001 960 897USDNSQ48,21
NP I PoONatl Instrument21.9. 2:00:00P39,0645,2042,740,001 552 718USDNSQ42,74
NP I PoOCyberKey Soln17.9. 23:19:58P--0,000,001 941 948USDPNK,00
NP I PoOBoewe Systec AG23.9. 10:50:170,010,010,0118,7530 000EURFRA,01
NP I PoOOption Intl NV23.9. 13:00:330,030,030,030,00254 201EURBRU,03
NP I PoOEVS Broadcast EQ23.9. 13:00:0622,6522,7022,650,892 318EURBRU22,45
NP I PoOBarco NV23.9. 13:35:58179,80180,00179,80-1,9611 137EURBRU183,40
NP I PoOFinisar21.9. 2:00:00P23,5125,2424,300,008 863 020USDNSQ24,30
NP I PoOPar Technology21.9. 0:40:17P25,0025,9025,840,00151 033USDNYQ25,84
NP I PoOLenovo Group- ------HKDHKG5,41
NP I PoOPlantronics21.9. 0:40:17P20,0042,0036,940,00770 701USDNYQ36,94
NP I PoONanofocus13.9. 11:05:431,261,311,27-2,332 000EURGER1,29
NP I PoOAgilent Tech21.9. 0:40:16P77,8878,9977,970,004 615 740USDNYQ77,97
NP I PoOTOSHIBA- ------JPYTYO3 410,00
NP I PoOKONICA MINOLTA- ------JPYTYO790,00
NP I PoOQuanmax23.9. 13:36:1620,2620,2820,28-0,1094 513EURGER20,30
NP I PoOm-u-t AG23.9. 13:17:2715,7516,0015,80-1,255 909EURGER15,95
NP I PoOSeagate Techno21.9. 2:00:00P52,0052,4052,400,009 116 198USDNSQ52,40
NP I PoOFLIR Systems21.9. 2:00:00P52,1153,9353,170,001 095 778USDNSQ53,17
NP I PoOVectron Systems23.9. 12:12:3212,7012,8512,701,6011 627EURGER12,50
NP I PoONokia Oyj20.9. 13:48:58122,50122,95121,800,000CZKPSE-KOBOS121,80
NP I PoOCoherent21.9. 2:00:00P110,50159,68151,410,00474 631USDNSQ151,41
NP I PoODigi Intl21.9. 2:00:00P8,5515,0013,600,00252 332USDNSQ13,60
NP I PoOEchoStar Holding21.9. 2:00:00P39,8344,5639,960,00825 057USDNSQ39,96
NP I PoOOrsus Xelent17.9. 23:19:58P--0,015,00365USDPNK,01
NP I PoOApator23.9. 12:31:0922,9023,0023,000,00675PLNWSE23,00
NP I PoOQualcomm Inc23.9. 13:00:01P76,2577,7076,40-0,0597USDNSQ76,44
NP I PoOCisco Systems23.9. 13:29:54P49,5949,9449,800,401 912USDNSQ49,60
NP I PoOSEIKO EPSON Depository Receipt20.9. 23:19:58P--7,11-1,1122 559USDPNK7,11
NP I PoOArchos23.9. 10:59:460,150,150,15-0,3944 504EURPAR,15
NP I PoORadware21.9. 2:00:00P24,7528,4025,020,00249 342USDNSQ25,02
NP I PoOZTE Corp Depository Receipt20.9. 23:19:58P--5,55-0,545 450USDPNK5,55
NP I PoOApple Computer23.9. 13:38:28P218,27218,30218,290,2649 828USDNSQ217,73
NP I PoOAT & S Austria T- -394,00398,00---CZKPSE-KOBOS502,00
NP I PoOS4E2.9. 18:10:425,205,555,450,00152PLNWSE5,20
NP I PoONCR Corp21.9. 0:40:17P31,1935,3232,550,002 266 293USDNYQ32,55
NP I PoONeopost23.9. 13:06:0518,3418,3718,34-1,0319 910EURPAR18,53
NP I PoOOPTeam19.9. 18:03:548,558,608,85-3,391 092PLNWSE8,85
NP I PoOARQUES IND23.9. 11:27:380,370,410,383,2953 240EURGER,40
NP I PoOFujitsu Unsp ADR20.9. 23:19:58P--16,18-0,864 020USDPNK16,18
NP I PoOUDT10.9. 16:03:40P--0,000,004USDPNK,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP