Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125212540,24
KB984984,50,36
PKN139,54139,58-0,29
Msft382,15382,520,00
Nokia10,69510,7054,89
IBM299300,250,00
Mercedes-Benz Group AG43,9944,005-0,31
PFE24,124,120,00
09.07.2026 10:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026 10:22:10
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 254,00 0,24 3,00 5 101 864
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,33
NP I PoOAm States Water9.7. 2:04:00P76,00131,0983,580,00460 057USDNYQ83,58
NP I PoOAmercan Water9.7. 2:04:00P130,24137,95131,880,001 654 319USDNYQ131,88
NP I PoOAmeren9.7. 2:04:00P112,49144,00113,190,001 380 943USDNYQ113,19
NP I PoOAQUA8.7. 17:59:4512,7012,9012,900,002PLNWSE12,90
NP I PoOAtco- ------CADTOR74,81
NP I PoOAtmos Energy9.7. 2:04:00P169,91186,78177,090,001 092 898USDNYQ177,09
NP I PoOAvista9.7. 2:04:00P16,4464,4340,870,00444 187USDNYQ40,87
NP I PoOBedzin9.7. 9:30:0320,7521,0021,000,00212PLNWSE21,00
NP I PoOBKW9.7. 10:18:51131,80132,00132,000,081 989CHFSWX131,90
NP I PoOBlack Hills Corp9.7. 2:04:00P29,31115,9172,900,00748 450USDNYQ72,90
NP I PoOBrookfield Infr9.7. 2:04:00P35,1338,6037,360,00734 221USDNYQ37,36
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc9.7. 2:04:00P42,7578,4649,350,00359 193USDNYQ49,35
NP I PoOCdn Utilities- ------CADTOR52,95
NP I PoOCenterPnt Energy9.7. 2:04:00P43,0646,8944,050,007 544 791USDNYQ44,05
NP I PoOCentrica9.7. 10:18:261,721,721,720,031 130 162GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG59,55
NP I PoOCMS Energy9.7. 2:04:00P30,6379,8876,190,004 265 486USDNYQ76,19
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co9.7. 2:00:00P28,8029,1228,900,0089 053USDNSQ28,90
NP I PoOConsol Edison9.7. 2:04:00P109,01116,44112,090,001 582 908USDNYQ112,09
NP I PoOČEZ9.7. 10:22:101 252,001 254,001 254,000,244 078CZKPSE-KOBOS1 251,00
NP I PoODominion Resourc9.7. 2:04:00P69,4170,6669,860,005 728 617USDNYQ69,86
NP I PoODrax Grp9.7. 10:20:007,487,507,49-0,2719 460GBPLSE7,51
NP I PoODTE Energy9.7. 2:04:00P151,00177,00151,390,001 322 015USDNYQ151,39
NP I PoODuke Energy9.7. 2:04:00P125,01129,84126,790,002 570 462USDNYQ126,79
NP I PoOE.ON9.7. 10:22:44462,60466,10462,60-1,416CZKPSE-KOBOS469,20
NP I PoOE.ON Depository Receipt8.7. 23:20:00P--21,850,7882 187USDPNK21,85
NP I PoOEdison Intl9.7. 2:04:00P74,1076,4974,780,001 907 881USDNYQ74,78
NP I PoOELEC STRASBOURG9.7. 10:10:07204,00205,00204,00-0,24377EURPAR204,50
NP I PoOElia System Op9.7. 10:17:51134,70134,90134,80-1,107 677EURBRU136,30
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,14
NP I PoOEnagas- ------EURMCE16,87
NP I PoOEndesa- ------EURMCE38,17
NP I PoOENEA9.7. 10:18:0019,8019,8219,810,0539 093PLNWSE19,80
NP I PoOENEFI AM8.7. 15:49:34210,00220,00212,000,000HUFBUD212,00
NP I PoOEnel- ------EURMIL10,10
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 23:20:00P--11,510,26291 563USDPNK11,51
NP I PoOEnergia De Port9.7. 10:19:344,474,474,47-0,33492 769EURLIS4,48
NP I PoOEnergie B Wurtt8.7. 16:06:33-70,4069,600,2978EURGER69,40
NP I PoOEngie9.7. 10:19:1226,9526,9626,960,67193 335EURPAR26,78
NP I PoOEngie Sp ADR8.7. 23:20:00P--30,65-2,14107 720USDPNK30,65
NP I PoOEntergy9.7. 2:04:00P99,00120,53114,340,002 004 140USDNYQ114,34
NP I PoOEVN9.7. 9:47:1829,1029,2529,20-0,171 498EURVIE29,25
NP I PoOFirstEnergy Corp9.7. 2:04:00P44,4150,0948,100,004 735 664USDNYQ48,10
NP I PoOFortis- ------CADTOR81,77
NP I PoOFortum Oyj9.7. 9:24:2819,6719,6819,680,4143 091EURHEL19,60
NP I PoOGas Natural- ------EURMCE27,80
NP I PoOGenie Energy9.7. 2:04:00P14,0014,1614,050,0054 808USDNYQ14,05
NP I PoOHawaiian Elec9.7. 2:04:00P12,7514,2013,540,002 619 430USDNYQ13,54
NP I PoOHera- ------EURMIL3,81
NP I PoOHK & China Gas Depository Receipt8.7. 23:20:00P--0,77-3,665 704USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils9.7. 2:04:00P123,20196,47125,260,00230 325USDNYQ125,26
NP I PoOChina Water- ------HKDHKG4,49
NP I PoOIberdrola SA- ------EURMCE21,02
NP I PoOIDACORP9.7. 2:04:00P--149,19-1,62424 608USDNYQ149,19
NP I PoOJersey8.7. 17:27:274,404,504,501,123 000GBPLSE4,45
NP I PoOKogeneracja9.7. 10:08:1371,0071,1071,000,71257PLNWSE70,50
NP I PoOMainova AG1.7. 21:44:51364,00388,00406,000,00102EURFRA362,00
NP I PoOMDU Res Group9.7. 2:04:00P16,1033,1120,830,001 335 040USDNYQ20,83
NP I PoOMGE Energy9.7. 2:00:00P33,71-82,200,00305 606USDNSQ82,20
NP I PoOMiddlesex Water9.7. 2:00:00P40,0059,9054,840,00372 749USDNSQ54,84
NP I PoOMVV Energie9.7. 9:18:5030,0030,4030,20-0,66175EURGER30,40
NP I PoONatl Grid Rg9.7. 10:19:3612,4012,4112,40-0,60357 168GBPLSE12,48
NP I PoONextEra Energy9.7. 2:04:00P87,4487,9787,440,0013 581 315USDNYQ87,44
NP I PoONiSource9.7. 2:04:00P45,0050,4046,850,004 902 768USDNYQ46,85
NP I PoONorthern Electrc Preferred Stock8.7. 16:15:091,201,241,241,6436 311GBPLSE1,22
NP I PoONRG Energy9.7. 2:04:00P131,00140,78137,480,002 282 237USDNYQ137,48
NP I PoOOGE Energy Corp9.7. 2:04:00P19,5176,4748,510,001 046 647USDNYQ48,51
NP I PoOOneok Inc9.7. 2:04:00P87,0092,9991,160,003 273 832USDNYQ91,16
NP I PoOOrmat Tech9.7. 2:04:00P111,58114,62111,140,00762 339USDNYQ111,14
NP I PoOOtter Tail9.7. 2:00:00P81,84140,4989,570,00154 295USDNSQ89,57
NP I PoOPEP9.7. 10:17:1859,8059,9059,90-0,662 356PLNWSE60,30
NP I PoOPG E9.7. 2:04:00P16,2317,4517,050,0011 583 185USDNYQ17,05
NP I PoOPinnacle West9.7. 2:04:00P43,62169,99107,820,001 088 382USDNYQ107,82
NP I PoOPlambck Neu Enrg9.7. 10:19:0910,7210,7810,741,70361EURGER10,56
NP I PoOPNM Resources9.7. 2:04:00P23,4290,2456,400,00880 743USDNYQ56,40
NP I PoOPolska Grupa Energetyczna9.7. 10:19:329,449,449,440,81341 529PLNWSE9,36
NP I PoOPortland Gen Ele9.7. 2:04:00P40,1354,1052,240,00840 277USDNYQ52,24
NP I PoOPPL9.7. 2:04:00P35,0336,8335,990,007 652 393USDNYQ35,99
NP I PoOPublic Power9.7. 10:19:2623,7623,8023,78-0,5046 319EURATH23,90
NP I PoOPublic Srvce Ent9.7. 2:04:00P77,8983,9981,260,002 159 345USDNYQ81,26
NP I PoORed Electrica- ------EURMCE15,31
NP I PoOREN9.7. 10:18:473,743,753,75-0,2768 634EURLIS3,76
NP I PoORubis9.7. 10:18:3831,3431,4031,400,1319 819EURPAR31,36
NP I PoORWE9.7. 9:00:021 355,001 365,001 398,001,232CZKPSE-KOBOS1 381,00
NP I PoORWE Depository Receipt8.7. 23:20:00P--64,24-0,56141 494USDPNK64,24
NP I PoOSempra Energy9.7. 2:04:00P89,0095,6095,330,003 113 575USDNYQ95,33
NP I PoOSevern Trent9.7. 10:17:2129,5829,6229,60-0,0717 650GBPLSE29,62
NP I PoOSnam Rete Gas- ------EURMIL6,30
NP I PoOSouthern9.7. 2:04:00P95,6197,9996,380,005 614 522USDNYQ96,38
NP I PoOSouthwest Gas9.7. 2:04:00P36,62143,6091,090,00421 796USDNYQ91,09
NP I PoOSSE9.7. 10:19:3424,4424,4624,45-0,12165 245GBPLSE24,48
NP I PoOStar Gas Partner Units9.7. 2:04:00P12,9513,1313,030,0019 240USDNYQ13,03
NP I PoOSubrbn Propane Units9.7. 2:04:00P16,0019,2018,110,00132 916USDNYQ18,11
NP I PoOTAURON Pol Energ9.7. 10:19:549,219,219,210,77391 027PLNWSE9,14
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS9.7. 9:47:271,761,801,80-1,10751PLNWSE1,82
NP I PoOThe AES Corp9.7. 2:04:00P14,6014,6814,640,009 094 570USDNYQ14,64
NP I PoOTokyo Elec Power- ------JPYTYO479,90
NP I PoOTokyo Elec Power Depository Receipt8.7. 23:20:00P--2,76-3,84549USDPNK2,76
NP I PoOUGI9.7. 2:04:00P31,3038,7035,590,001 378 835USDNYQ35,59
NP I PoOUnited Utilities9.7. 10:19:1613,3513,3613,360,0572 971GBPLSE13,35
NP I PoOVeolia Environ9.7. 10:19:4736,7236,7436,730,08132 250EURPAR36,70
NP I PoOVerbund AG8.7. 12:14:001 364,001 414,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR7.7. 15:30:04P--14,0013,741USDPNK13,51
NP I PoOWODKAN8.7. 17:59:466,607,407,400,002PLNWSE7,40
NP I PoOYork Water9.7. 2:00:00P29,0630,3930,000,00621 529USDNSQ30,00
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 10:18:2316,8816,9416,940,36163PLNWSE16,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.7. 10:25:474 048,621,473 990,1108.07.2026
PX Indexvypsat9.7. 10:40:462 603,240,412 592,5408.07.2026
Warsaw SE WIG Indexvypsat9.7. 10:25:00140 316,000,90139 057,9608.07.2026
Zdroj: BCPP