Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB0,19
PKN154,78154,91,57
Msft493,22493,28-2,13
Nokia8,9868,9989,21
IBM233,05233,16-2,26
Mercedes-Benz Group AG46,18546,19-1,27
PFE26,2826,29-1,24
12.08.2026 17:18:58
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2026 8:00:42
voestalpine (VOES.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
47,04 -2,65 -1,28 470
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - voestalpine - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR25,15
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR15,45
NP I PoOAgnico Eagle- ------CADTOR253,20
NP I PoOAH Conch Cement Depository Receipt12.8. 15:30:01--11,260,09147USDPNK11,25
NP I PoOAir Liquide12.8. 17:18:51170,26170,28170,26-0,83158 570EURPAR171,68
NP I PoOAir Prods & Chem12.8. 17:18:48306,16306,46306,20-1,0187 913USDNYQ309,31
NP I PoOAkzo Nobel Br Rg12.8. 17:18:0762,6862,7262,700,26268 903EURAEX62,54
NP I PoOAlbemarle12.8. 17:17:25128,82129,04128,93-0,33338 106USDNYQ129,36
NP I PoOAllegheny Tech12.8. 17:18:50231,43231,85231,520,63322 630USDNYQ230,08
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA12.8. 17:09:464,754,764,75-0,21114 451EURLIS4,76
NP I PoOAMAG12.8. 12:58:0827,7028,1028,10-0,35253EURVIE28,20
NP I PoOAmer Vanguard12.8. 17:18:132,212,232,221,3761 330USDNYQ2,19
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,16
NP I PoOAmerigo Rscs- ------CADTOR8,03
NP I PoOAMG12.8. 17:18:2133,7433,8433,781,75117 698EURAEX33,20
NP I PoOAnglesey Min Rg12.8. 16:31:150,060,070,071,98553 836GBPLSE,07
NP I PoOAnglo American Rg12.8. 17:18:3640,7440,7640,751,34778 641GBPLSE40,21
NP I PoOAnglo Amr Sp ADR12.8. 17:18:21--15,193,40209 228USDPNK14,69
NP I PoOAnglo Asian Min12.8. 17:04:334,054,204,140,8844 930GBPLSE4,15
NP I PoOAntofagasta12.8. 17:18:3040,4040,4140,400,37318 171GBPLSE40,25
NP I PoOAPERAM12.8. 17:17:5048,4648,5048,50-0,4132 007EURAEX48,70
NP I PoOAPERAM Depository Receipt12.8. 16:06:54--56,284,5858USDPNK56,41
NP I PoOAptarGroup Inc12.8. 17:18:46133,19133,59133,39-1,0155 335USDNYQ134,75
NP I PoOArafura Rsc- ------AUDASX,22
NP I PoOARCTIC PAPER12.8. 17:00:016,856,876,87-6,91137 587PLNWSE7,38
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,08
NP I PoOAriana Res12.8. 16:44:540,010,020,024,982 974 462GBPLSE,01
NP I PoOArkema12.8. 17:18:3662,2062,2562,20-0,16115 875EURPAR62,30
NP I PoOAURUBIS AG12.8. 17:18:40175,80176,00175,902,3964 072EURGER171,80
NP I PoOB2Gold- ------CADTOR7,05
NP I PoOBall Corp12.8. 17:17:5062,4762,5162,50-0,64200 134USDNYQ62,90
NP I PoOBASF12.8. 17:18:2051,4251,4451,410,29631 978EURGER51,26
NP I PoOBASF AG Depository Receipt12.8. 17:18:22--14,820,1925 300USDPNK14,79
NP I PoOBezant Resources12.8. 17:16:360,000,000,006,34269 739 677GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX63,93
NP I PoOBoryszew12.8. 17:00:015,015,035,030,0080 161PLNWSE5,03
NP I PoOBotswana Diamond12.8. 14:10:170,000,000,00-6,3241 850GBPLSE,00
NP I PoOCabot Corp12.8. 17:18:5086,1586,3686,34-0,7449 949USDNYQ86,98
NP I PoOCarclo PLC12.8. 17:14:440,390,410,392,36907 500GBPLSE,38
NP I PoOCarpenter Tech12.8. 17:18:06537,71539,25538,010,08104 247USDNYQ537,57
NP I PoOCCL Inds -A-- ------CADTOR92,00
NP I PoOCCL Industries- ------CADTOR92,40
NP I PoOCenterra Gold- ------CADTOR30,23
NP I PoOCentral Asia12.8. 16:56:511,521,531,52-0,71465 691GBPLSE1,53
NP I PoOCentury Aluminum12.8. 17:18:5050,6150,6550,61-3,21735 215USDNSQ52,29
NP I PoOCF Industries12.8. 17:18:41114,92115,02114,98-2,40657 914USDNYQ117,80
NP I PoOClariant AG12.8. 17:18:2010,4410,4610,464,18715 802CHFVTX10,04
NP I PoOClearwater12.8. 16:53:0722,3222,5722,39-1,2410 137USDNYQ22,67
NP I PoOCoeur d Alene12.8. 17:18:5818,8818,8918,891,677 538 048USDNYQ18,58
NP I PoOCOGNOR12.8. 17:00:016,646,656,700,00168 464PLNWSE6,70
NP I PoOCommercial Metal12.8. 17:17:4871,9972,0972,050,01140 020USDNYQ72,04
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,74
NP I PoOCompass Min Intl12.8. 17:18:3326,1226,1926,14-3,1195 100USDNYQ26,98
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 020,00
NP I PoOCroda Intl Rg12.8. 17:18:0432,7432,7532,750,0356 121GBPLSE32,74
NP I PoODelignit12.8. 11:35:212,482,582,606,561 397EURGER2,46
NP I PoODPM Metals Rg- ------CADTOR62,28
NP I PoOEagle Matls12.8. 17:13:16208,46209,05209,08-2,4450 659USDNYQ214,31
NP I PoOEagle Plains- ------CADCVE,19
NP I PoOEastman Chem12.8. 17:18:2773,0173,0873,05-2,31130 459USDNYQ74,77
NP I PoOEcolab12.8. 17:18:41280,63280,85280,75-1,36196 231USDNYQ284,63
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,63
NP I PoOEms-Chemie Hldg12.8. 17:17:24795,00796,00795,50-1,006 092CHFSWX803,50
NP I PoOEquatorial Resources- ------AUDASX,15
NP I PoOEramet12.8. 17:18:4447,0647,2047,10-0,5511 351EURPAR47,36
NP I PoOEurasia Mining12.8. 17:15:330,020,030,021,342 317 446GBPLSE,02
NP I PoOFMC12.8. 17:18:3410,2110,2210,22-1,87942 520USDNYQ10,41
NP I PoOFortescue Metals- ------AUDASX18,02
NP I PoOFortescue Sp ADR12.8. 17:15:55--25,25-0,2015 826USDPNK25,30
NP I PoOFPX Nickel Rg- ------CADCVE,38
NP I PoOFrancois Freres12.8. 14:57:2916,4416,7816,56-0,244 793EURPAR16,60
NP I PoOFreeport-McMoRan12.8. 17:18:5069,0769,0969,100,332 668 266USDNYQ68,87
NP I PoOFresnillo12.8. 17:18:0930,2630,2930,282,71368 740GBPLSE29,48
NP I PoOFST Quantum Min- ------CADTOR44,14
NP I PoOFuchs Petr Pref Rg12.8. 17:16:2239,5439,6039,56-1,3023 134EURGER40,08
NP I PoOFuchs Petrolub Rg12.8. 17:18:1433,9034,0033,90-1,7414 612EURGER34,50
NP I PoOFuturefuel12.8. 17:18:355,805,825,80-8,95536 078USDNYQ6,37
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan12.8. 17:18:093 278,003 279,003 280,00-1,094 785CHFVTX3 316,00
NP I PoOGlencore12.8. 17:18:345,725,725,72-0,377 645 469GBPLSE5,74
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif12.8. 17:17:2687,4787,7487,47-0,0723 570USDNYQ87,53
NP I PoOGriffin Mining12.8. 15:58:572,902,912,910,336 978GBPLSE2,90
NP I PoOH&R Br12.8. 16:28:135,865,965,86-3,627 335EURGER6,08
NP I PoOHardex12.8. 11:10:110,180,190,18-10,001 036PLNWSE,18
NP I PoOHecla Mining12.8. 17:18:4718,0518,0618,051,638 818 805USDNYQ17,76
NP I PoOHeidelbgCement12.8. 17:18:23162,60162,70162,650,84166 420EURGER161,30
NP I PoOHochschild Minin12.8. 17:18:225,355,365,352,59826 971GBPLSE5,22
NP I PoOHolcim Ltd12.8. 17:18:3771,7871,8271,820,31330 326CHFVTX71,60
NP I PoOHolland Colours12.8. 12:37:4378,0079,0079,000,0098EURAEX79,00
NP I PoOHolmen-A Rg12.8. 16:51:43319,00321,00321,000,004 584SEKSTO321,00
NP I PoOHolmen-B Rg12.8. 17:18:47323,40323,80323,40-0,1228 722SEKSTO323,80
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR38,46
NP I PoOHuhtamaki Oyj12.8. 16:22:3431,7031,7431,720,5764 960EURHEL31,54
NP I PoOHuntsman Corp12.8. 17:18:3310,2210,2310,23-2,01413 554USDNYQ10,44
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG17,90
NP I PoOChina Steel Depository Receipt10.8. 11:17:2711,0011,5011,500,00500USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR25,27
NP I PoOIberpapel- ------EURMCE18,50
NP I PoOIluka Res Unsp ADR12.8. 16:41:13--24,863,58251USDPNK24,00
NP I PoOImerys12.8. 17:18:1323,9024,0023,92-0,9920 858EURPAR24,16
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt12.8. 17:15:45--13,281,9328 289USDPNK13,03
NP I PoOIndust Klabin Depository Receipt12.8. 16:42:15--6,880,22715USDPNK6,87
NP I PoOIndustrial Nanot3.8. 23:20:00--0,000,00961 338USDPNK,00
NP I PoOIntl Flav & Frag12.8. 17:18:5684,5684,6684,57-0,51167 909USDNYQ85,00
NP I PoOIntl Paper12.8. 17:18:5741,1941,2041,19-1,46738 330USDNYQ41,80
NP I PoOIntl Tower Hill- ------CADTOR3,83
NP I PoOIzolacja Jarocin12.8. 15:58:463,653,983,71-4,133 424PLNWSE3,87
NP I PoOIZOSTAL12.8. 17:00:013,073,113,070,3345 402PLNWSE3,06
NP I PoOJohnson Matthey12.8. 17:16:1021,9621,9821,960,55149 273GBPLSE21,84
NP I PoOJSW S.A.12.8. 17:00:0128,1528,2428,141,30338 653PLNWSE27,78
NP I PoOJubilee Platinum12.8. 17:14:130,030,030,037,265 648 980GBPLSE,03
NP I PoOK S12.8. 17:18:3014,8814,9014,892,691 020 915EURGER14,50
NP I PoOK+S AG, Depository Receipt, Xetra12.8. 15:35:52--8,761,466USDPNK8,63
NP I PoOKaiser Aluminum12.8. 17:17:51190,13191,60190,88-1,3079 161USDNSQ193,39
NP I PoOKenmare Res12.8. 17:06:002,022,032,03-3,3313 819GBPLSE2,10
NP I PoOKety12.8. 17:00:021 296,001 298,001 289,00-0,7713 658PLNWSE1 299,00
NP I PoOKGHM11.8. 12:09:58--2 050,000,000CZKPSE-KOBOS2 050,00
NP I PoOKoppers Hldgs12.8. 17:18:3345,0645,3945,05-1,9836 313USDNYQ46,01
NP I PoOKPPD12.8. 12:26:5121,0021,6021,801,87370PLNWSE21,40
NP I PoOKronos Worldwide12.8. 17:18:467,957,997,96-4,9099 163USDNYQ8,37
NP I PoOLandec Corp12.8. 17:13:224,844,904,870,7211 582USDNSQ4,83
NP I PoOLANXESS12.8. 17:18:1615,8515,8715,86-2,70159 872EURGER16,30
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing12.8. 17:16:4223,5023,6023,551,2925 579EURVIE23,25
NP I PoOLIBET12.8. 15:22:341,261,271,27-0,3939 835PLNWSE1,27
NP I PoOLonza Group12.8. 17:17:51565,20565,60565,40-1,7426 858CHFVTX575,40
NP I PoOLonza Grp Unsp ADR12.8. 17:17:50--69,63-1,625 056USDPNK70,78
NP I PoOLouisiana-Pacifc12.8. 17:18:3773,7073,9073,81-2,26111 416USDNYQ75,52
NP I PoOLundin Gold- ------CADTOR92,49
NP I PoOLundin Min- ------CADTOR36,91
NP I PoOLynas Corp- ------AUDASX16,71
NP I PoOM Marietta Matrl12.8. 17:18:32543,02544,49543,86-1,7774 513USDNYQ553,67
NP I PoOMATIV HOLDINGS INC12.8. 17:18:1912,7012,7112,71-0,70106 835USDNYQ12,80
NP I PoOMayr-Melnhof12.8. 17:01:1385,3086,1085,300,242 980EURVIE85,10
NP I PoOMEGARON6.8. 18:01:126,007,006,305,008PLNWSE6,00
NP I PoOMennica12.8. 17:00:0142,4042,5042,500,241 478PLNWSE42,40
NP I PoOMesabi Trust12.8. 17:15:1323,7623,9423,851,1910 033USDNYQ23,57
NP I PoOMetsa Board -A-12.8. 16:03:594,504,514,501,811 935EURHEL4,42
NP I PoOMinerals12.8. 17:10:0072,8373,1473,12-0,9623 481USDNYQ73,83
NP I PoOMiquel y Costas- ------EURMCE13,60
NP I PoOMonument Mining- ------CADCVE,85
NP I PoOMosaic12.8. 17:18:3222,5122,5222,52-2,531 599 552USDNYQ23,10
NP I PoOM-Real12.8. 16:22:423,593,603,602,74289 903EURHEL3,50
NP I PoOMyers Industries12.8. 17:17:2832,4432,5732,520,7430 758USDNYQ32,28
NP I PoONavigator Company12.8. 17:13:003,243,253,240,00211 914EURLIS3,24
NP I PoONewMarket12.8. 17:15:13919,22922,93922,140,5536 740USDNYQ917,09
NP I PoONewmont Mining12.8. 17:18:48119,30119,37119,301,782 146 369USDNYQ117,21
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG8,24
NP I PoONorthern Dynasty- ------CADTOR2,37
NP I PoONovaGold Resourc- ------CADTOR10,68
NP I PoONovozymes12.8. 16:59:48415,60415,80416,10-0,62267 179DKKCPH418,70
NP I PoONucor12.8. 17:18:41270,22270,78270,60-0,50155 878USDNYQ271,95
NP I PoOOdlewnie12.8. 17:00:0120,0020,1020,200,0037 624PLNWSE20,20
NP I PoOOlin Corp12.8. 17:17:5418,7118,7218,72-1,89507 804USDNYQ19,08
NP I PoOOrezone Gold- ------CADTOR2,66
NP I PoOOrica- ------AUDASX23,10
NP I PoOOrvana Minerals- ------CADTOR2,12
NP I PoOOT Mining Corp15.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOOutokumpu12.8. 16:23:105,685,695,68-0,87438 143EURHEL5,73
NP I PoOPackaging Corp12.8. 17:17:24256,70257,49257,10-0,1384 783USDNYQ257,43
NP I PoOPan African Res12.8. 17:18:361,141,141,142,612 027 087GBPLSE1,11
NP I PoOPannErgy12.8. 17:09:06--2 980,000,684 826HUFBUD2 980,00
NP I PoOPearl Gold12.8. 9:34:030,450,580,500,0010EURFRA,45
NP I PoOPlatinum Group Rg- ------CADTOR2,12
NP I PoOPPG Industries12.8. 17:18:55114,76114,91114,83-1,14210 905USDNYQ116,16
NP I PoOQuaker Chemical12.8. 17:11:52169,31170,66169,71-0,7059 816USDNYQ170,90
NP I PoORath31.7. 17:50:0519,5024,0023,6021,0378EURVIE19,50
NP I PoORecticel SA12.8. 17:14:3612,4612,5012,46-0,6413 555EURBRU12,54
NP I PoORio Tinto Ltd- ------AUDASX179,86
NP I PoORio Tinto PLC12.8. 17:18:3475,4075,4175,420,60705 165GBPLSE74,97
NP I PoORobinson12.8. 16:30:231,301,351,345,108 581GBPLSE1,28
NP I PoORocca11.8. 17:59:543,003,143,140,0061PLNWSE3,14
NP I PoORopczyce12.8. 17:00:0126,5026,6026,505,162 664PLNWSE25,20
NP I PoORoyal Gold Inc12.8. 17:18:51235,68235,88235,790,97154 399USDNSQ233,51
NP I PoORPM Intl12.8. 17:18:11114,71114,88114,80-1,6097 733USDNYQ116,66
NP I PoORuukki Group Oyj12.8. 16:16:090,250,260,25-0,7821 590EURHEL,26
NP I PoOS Sh Pechem- ------HKDHKG1,13
NP I PoOSalzgitter12.8. 17:18:5350,9051,1551,10-1,06105 473EURGER51,65
NP I PoOSanwil12.8. 16:33:581,821,851,82-0,8233 662PLNWSE1,84
NP I PoOSCA12.8. 17:18:22109,40109,45109,450,00390 431SEKSTO109,45
NP I PoOSctts Miracle Gr12.8. 17:18:4761,7861,9661,89-0,23128 554USDNYQ62,03
NP I PoOSemapa Sociedade12.8. 17:14:4520,1020,2020,200,253 881EURLIS20,15
NP I PoOSensient Tech12.8. 17:17:11130,61130,91130,94-0,7353 709USDNYQ131,90
NP I PoOShearwater Grp Rg12.8. 16:12:200,560,590,57-5,9181 521GBPLSE,61
NP I PoOSherritt Intnl- ------CADTOR,26
NP I PoOSika Rg12.8. 17:18:37193,20193,30193,25-0,15153 438CHFVTX193,55
NP I PoOSilver Bull Res Rg12.8. 15:30:09--0,123,405 000USDPNK,11
NP I PoOSniezka12.8. 16:20:3683,4084,6084,60-0,24368PLNWSE84,80
NP I PoOSolvay SA12.8. 17:16:0226,4626,4826,480,0837 765EURBRU26,46
NP I PoOSonoco Products12.8. 17:18:4257,6957,7457,72-0,1495 326USDNYQ57,80
NP I PoOSouthern Copper12.8. 17:18:49194,75195,17194,960,25158 957USDNYQ194,48
NP I PoOSSAB12.8. 17:18:27104,25104,40104,351,56360 447SEKSTO102,75
NP I PoOSSAB -B-12.8. 17:18:27104,65104,75104,701,551 991 676SEKSTO103,10
NP I PoOStalprodukt12.8. 16:37:10218,00221,00221,001,84727PLNWSE217,00
NP I PoOSteel Dynamics12.8. 17:17:13262,31263,50262,44-0,47136 432USDNSQ263,69
NP I PoOStepan12.8. 16:56:1464,1564,7864,30-1,1512 694USDNYQ65,05
NP I PoOSteppe Cement12.8. 13:59:300,210,230,21-0,9831 241GBPLSE,22
NP I PoOStora Enso12.8. 16:23:499,699,709,690,54425 300EURHEL9,64
NP I PoOStora Enso12.8. 15:20:579,709,769,66-0,415 045EURHEL9,70
NP I PoOStora Enso -A-12.8. 15:00:02--107,001,42809SEKSTO105,50
NP I PoOStora Enso Depository Receipt12.8. 17:17:17--11,160,224 085USDPNK11,13
NP I PoOStora Enso -R-12.8. 17:15:48106,70106,90106,800,9559 818SEKSTO105,80
NP I PoOStratex Intl12.8. 17:17:390,000,000,001,238 317 759GBPLSE,00
NP I PoOSunCoke Energy12.8. 17:18:139,289,299,290,32123 672USDNYQ9,26
NP I PoOSunrise Diamonds12.8. 17:01:240,000,000,000,0050 368 058GBPLSE,00
NP I PoOSvenska Cellulosa A12.8. 16:41:27109,50110,00110,000,462 707SEKSTO109,50
NP I PoOSymrise AG12.8. 17:18:2189,5689,6089,56-1,4793 609EURGER90,90
NP I PoOSynthomer Rg12.8. 17:17:101,021,031,03-1,16471 926GBPLSE1,04
NP I PoOSZAR12.8. 17:00:550,050,060,06-4,8438 991PLNWSE,06
NP I PoOTata Steel Depository Receipt12.8. 17:15:0019,1019,5019,50-2,993 276USDLIB20,10
NP I PoOTeck Cominco- ------CADTOR92,12
NP I PoOTeck Cominco- ------CADTOR92,00
NP I PoOTernium Depository Receipt12.8. 17:18:5754,7154,8654,720,05144 113USDNYQ54,69
NP I PoOTessenderlo12.8. 17:17:1321,2521,3521,35-0,705 825EURBRU21,50
NP I PoOThyssenKrupp12.8. 17:17:5912,4012,4112,413,121 078 377EURGER12,03
NP I PoOTredegar Corp12.8. 17:15:128,008,038,001,2728 292USDNYQ7,90
NP I PoOTrekor Metals Rg- ------CADTOR12,27
NP I PoOTroilus Mining Rg- ------CADTOR1,92
NP I PoOTubacex- ------EURMCE3,05
NP I PoOUmicore12.8. 17:17:1724,3624,3824,361,9284 384EURBRU23,90
NP I PoOUPM-Kymmene Oyj12.8. 16:22:5723,2223,2323,220,04370 710EURHEL23,21
NP I PoOUsiminas Depository Receipt12.8. 16:49:59--1,260,8029 058USDPNK1,25
NP I PoOVicat12.8. 17:16:5465,5065,7065,700,7716 805EURPAR65,20
NP I PoOVictrex PLC12.8. 17:17:378,168,188,170,1262 296GBPLSE8,16
NP I PoOVidrala SA- ------EURMCE87,50
NP I PoOvoestalpine24.7. 9:24:30--1 081,500,000CZKPSE-KOBOS1 081,50
NP I PoOVulcan Materials12.8. 17:18:32282,43282,96282,69-1,77107 252USDNYQ287,79
NP I PoOWacker Chemie12.8. 17:18:3695,3595,5595,451,7622 045EURGER93,80
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR99,33
NP I PoOWestlake Chem12.8. 17:18:3678,2478,5478,38-3,0490 984USDNYQ80,84
NP I PoOWEYERHAEUSER12.8. 17:18:5424,6024,6124,61-1,661 325 367USDNYQ25,02
NP I PoOWheaton Precious Rg- ------CADTOR186,98
NP I PoOYara Intl ASA- ------NOKOSL422,30
NP I PoOYara Intl Depository Receipt12.8. 17:18:24--22,340,456 618USDPNK22,24
NP I PoOZ A Pulawy12.8. 13:49:4347,8047,9048,001,05866PLNWSE47,50
NP I PoOZ Ch Police12.8. 16:36:557,307,367,30-0,549 028PLNWSE7,34
NP I PoOZabkowice ERG10.8. 18:00:0642,0044,0044,004,76227PLNWSE42,00
NP I PoOZaklady Azotowe12.8. 17:02:3021,0621,1421,201,63239 849PLNWSE20,86
NP I PoOZREMB12.8. 17:00:019,079,119,070,3318 366PLNWSE9,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat12.8. 17:24:536 690,880,276 672,9611.08.2026
Zdroj: BCPP