Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130613070,46
KB988,59890,76
PKN145,14145,18-0,22
Msft395,58395,760,01
Nokia9,3329,348-4,53
IBM206,03206,29-2,39
Mercedes-Benz Group AG46,2646,275-0,01
PFE25,1325,141,27
16.07.2026 15:46:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 15:46:00
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 307,00 0,46 6,00 59 355 127
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water16.7. 15:40:3985,0785,5185,260,745 112USDNYQ84,63
NP I PoOAmercan Water16.7. 15:40:44130,23130,63130,560,9429 462USDNYQ129,21
NP I PoOAmeren16.7. 15:40:51112,00112,36112,180,7922 783USDNYQ111,38
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR76,37
NP I PoOAtmos Energy16.7. 15:40:40175,66176,66176,170,7217 056USDNYQ174,98
NP I PoOAvista16.7. 15:40:0741,8342,1842,071,288 553USDNYQ41,46
NP I PoOBedzin16.7. 15:07:0621,1521,6021,600,932 005PLNWSE21,40
NP I PoOBKW16.7. 15:39:34135,40135,60135,50-0,9513 826CHFSWX136,80
NP I PoOBlack Hills Corp16.7. 15:40:3974,8175,2874,890,819 067USDNYQ74,21
NP I PoOBrookfield Infr16.7. 15:40:0138,4838,7038,67-0,1516 064USDNYQ38,73
NP I PoOBurgenland Hldg16.7. 13:30:0983,00-82,00-1,8060EURVIE83,00
NP I PoOCal Water Svc16.7. 15:38:3149,7650,2650,200,205 528USDNYQ49,73
NP I PoOCdn Utilities- ------CADTOR53,59
NP I PoOCenterPnt Energy16.7. 15:40:5143,0343,0643,050,76113 782USDNYQ42,72
NP I PoOCentrica16.7. 15:38:291,711,711,71-2,813 163 773GBPLSE1,76
NP I PoOCK Infrastructur Rg- ------HKDHKG61,30
NP I PoOCMS Energy16.7. 15:40:5474,6374,7574,750,9058 786USDNYQ74,02
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co16.7. 15:40:2929,0529,4629,450,394 082USDNSQ29,13
NP I PoOConsol Edison16.7. 15:40:50111,35111,50111,451,0139 364USDNYQ110,31
NP I PoOČEZ16.7. 15:46:001 306,001 307,001 307,000,4645 539CZKPSE-KOBOS1 301,00
NP I PoODominion Resourc16.7. 15:40:5371,3671,4071,400,6181 793USDNYQ70,97
NP I PoODrax Grp16.7. 15:35:477,617,637,62-1,6847 976GBPLSE7,75
NP I PoODTE Energy16.7. 15:40:49147,80148,35147,830,6014 764USDNYQ146,95
NP I PoODuke Energy16.7. 15:40:08125,60125,70125,651,0894 114USDNYQ124,34
NP I PoOE.ON15.7. 15:16:47455,85459,35471,050,000CZKPSE-KOBOS471,05
NP I PoOE.ON Depository Receipt16.7. 15:40:09--21,55-2,443 293USDPNK22,09
NP I PoOEdison Intl16.7. 15:39:5377,4177,5277,520,9573 316USDNYQ76,68
NP I PoOELEC STRASBOURG16.7. 15:30:29197,80198,40197,80-1,351 724EURPAR200,50
NP I PoOElia System Op16.7. 15:40:21135,00135,20135,00-2,6713 216EURBRU138,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,95
NP I PoOEnagas- ------EURMCE16,73
NP I PoOEndesa- ------EURMCE39,84
NP I PoOENEA16.7. 15:40:1119,7719,7919,77-0,75186 448PLNWSE19,92
NP I PoOENEFI AM16.7. 15:15:00210,00222,00210,00-2,786 692HUFBUD216,00
NP I PoOEnel- ------EURMIL10,16
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 15:38:17--11,38-2,281 581USDPNK11,64
NP I PoOEnergia De Port16.7. 15:40:404,484,484,48-2,272 187 329EURLIS4,58
NP I PoOEnergie B Wurtt16.7. 11:24:1370,0071,0070,00-1,416EURGER69,80
NP I PoOEngie16.7. 15:40:1226,6626,6726,67-1,37817 040EURPAR27,04
NP I PoOEngie Sp ADR16.7. 15:39:59--30,56-1,674 583USDPNK31,06
NP I PoOEntergy16.7. 15:40:47114,57115,00114,620,4633 125USDNYQ114,24
NP I PoOEVN16.7. 15:39:3429,1029,1529,15-1,197 669EURVIE29,50
NP I PoOFirstEnergy Corp16.7. 15:40:5149,0149,0849,070,8460 068USDNYQ48,64
NP I PoOFortis- ------CADTOR80,81
NP I PoOFortum Oyj16.7. 14:43:0719,6619,6719,66-0,78250 081EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,74
NP I PoOGenie Energy16.7. 15:40:0014,0414,3614,200,11349USDNYQ14,18
NP I PoOHawaiian Elec16.7. 15:39:3713,5813,6113,600,7032 650USDNYQ13,50
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt15.7. 23:20:00--0,770,003 078USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils16.7. 15:40:59130,79134,85132,821,773 093USDNYQ130,44
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP16.7. 15:40:38149,68151,71150,451,153 929USDNYQ149,32
NP I PoOJersey16.7. 10:57:594,404,444,440,8632GBPLSE4,42
NP I PoOKogeneracja16.7. 15:40:5271,3071,8071,801,135 097PLNWSE71,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA362,00
NP I PoOMDU Res Group16.7. 15:40:3521,1721,2421,200,5710 548USDNYQ21,09
NP I PoOMGE Energy16.7. 15:39:1180,2382,8981,561,071 980USDNSQ80,50
NP I PoOMiddlesex Water16.7. 15:41:0155,3856,0755,721,242 905USDNSQ54,76
NP I PoOMVV Energie16.7. 14:44:3230,0030,3030,00-0,99321EURGER30,40
NP I PoONatl Grid Rg16.7. 15:40:0912,1012,1112,10-2,021 816 999GBPLSE12,35
NP I PoONextEra Energy16.7. 15:40:5889,5589,6089,590,53270 145USDNYQ89,10
NP I PoONiSource16.7. 15:40:5345,9546,0546,000,66103 148USDNYQ45,71
NP I PoONorthern Electrc Preferred Stock16.7. 12:19:391,211,251,24-0,7634 475GBPLSE1,23
NP I PoONRG Energy16.7. 15:40:40136,37137,06136,71-0,8648 055USDNYQ137,90
NP I PoOOGE Energy Corp16.7. 15:40:4348,9849,2149,090,6919 258USDNYQ48,75
NP I PoOOneok Inc16.7. 15:40:4191,7692,0091,890,8079 418USDNYQ91,03
NP I PoOOrmat Tech16.7. 15:39:34109,77110,03109,990,1942 286USDNYQ109,70
NP I PoOOtter Tail16.7. 15:40:4090,5190,9390,360,277 743USDNSQ90,18
NP I PoOPEP16.7. 15:34:1560,7061,2060,800,83170 384PLNWSE60,30
NP I PoOPG E16.7. 15:40:4917,5717,5817,580,37498 129USDNYQ17,51
NP I PoOPinnacle West16.7. 15:40:40107,77108,14107,950,8418 487USDNYQ107,07
NP I PoOPlambck Neu Enrg16.7. 14:36:5410,6010,6810,62-0,933 343EURGER10,72
NP I PoOPNM Resources16.7. 15:39:4157,2657,3557,310,3513 114USDNYQ57,11
NP I PoOPolska Grupa Energetyczna16.7. 15:39:469,329,329,32-0,301 521 464PLNWSE9,35
NP I PoOPortland Gen Ele16.7. 15:39:4252,2252,6952,550,7513 286USDNYQ52,16
NP I PoOPPL16.7. 15:40:5436,0536,0836,081,04336 830USDNYQ35,71
NP I PoOPublic Power16.7. 15:40:1522,7622,7822,78-1,39589 020EURATH23,10
NP I PoOPublic Srvce Ent16.7. 15:40:5080,0680,2580,160,3440 094USDNYQ79,88
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN16.7. 15:35:043,593,603,59-1,38229 948EURLIS3,64
NP I PoORubis16.7. 15:35:4531,9231,9631,940,0018 312EURPAR31,94
NP I PoORWE15.7. 14:59:581 339,601 349,601 388,000,000CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt16.7. 15:40:32--63,47-2,434 373USDPNK65,05
NP I PoOSempra Energy16.7. 15:40:5392,9793,3293,150,3943 051USDNYQ92,78
NP I PoOSevern Trent16.7. 15:40:0529,5829,6029,58-0,8783 457GBPLSE29,84
NP I PoOSnam Rete Gas- ------EURMIL6,14
NP I PoOSouthern16.7. 15:40:5295,4995,5995,481,00101 070USDNYQ94,60
NP I PoOSouthwest Gas16.7. 15:40:4091,4192,5992,000,822 700USDNYQ91,25
NP I PoOSSE16.7. 15:39:3524,1024,1124,10-2,351 127 416GBPLSE24,68
NP I PoOStar Gas Partner Units16.7. 15:37:2213,0413,2213,050,00357USDNYQ13,04
NP I PoOSubrbn Propane Units16.7. 15:39:0618,2018,3618,361,4413 832USDNYQ18,10
NP I PoOTAURON Pol Energ16.7. 15:39:399,289,299,29-0,151 609 576PLNWSE9,30
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.7. 12:24:031,761,811,810,844 410PLNWSE1,80
NP I PoOThe AES Corp16.7. 15:40:5414,8014,8114,81-0,03132 109USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO508,70
NP I PoOTokyo Elec Power Depository Receipt16.7. 15:30:30--3,100,521USDPNK3,10
NP I PoOUGI16.7. 15:39:4036,2136,4736,280,3324 159USDNYQ36,22
NP I PoOUnited Utilities16.7. 15:39:3513,4013,4213,41-1,61243 311GBPLSE13,63
NP I PoOVeolia Environ16.7. 15:40:2436,9736,9936,96-1,49542 868EURPAR37,52
NP I PoOVerbund AG8.7. 12:14:001 386,501 431,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 9:00:016,757,958,3518,4415PLNWSE7,05
NP I PoOYork Water16.7. 15:41:0130,3730,6430,59-0,431 509USDNSQ30,35
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 15:14:5816,8216,8816,80-1,291 843PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.7. 15:46:014 053,79-0,474 072,8015.07.2026
PX Indexvypsat16.7. 16:00:472 583,80-0,432 595,0315.07.2026
Warsaw SE WIG Indexvypsat16.7. 15:45:00142 751,29-0,46143 407,0815.07.2026
Zdroj: BCPP