Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ634635,50,40
KB0,00
PKN79,4879,640,51
Msft264,55264,570,73
Nokia4,32954,34150,07
IBM145,84145,87-0,53
Daimler AG79,3379,36-0,04
PFE39,5339,540,28
22.06.2021 20:14:41
Indexy online
AD Index online
select
AD Index online
 

  • 22.06.2021 20:12:29
CalAmp (CAMP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
13,57 0,07 0,01 52 697
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CalAmp - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt21.6. 17:29:154,605,505,200,00415USDLIB5,20
NP I PoOAdtran Inc22.6. 20:14:3420,8820,9120,901,9382 636USDNSQ20,50
NP I PoOAdva AG22.6. 17:35:1111,1611,1811,20-0,36162 950EURGER11,24
NP I PoOAgilent Tech22.6. 20:14:34146,24146,26146,26-0,10609 523USDNYQ146,41
NP I PoOAmino Tech22.6. 17:42:281,651,661,63-0,0647 387GBPLSE1,66
NP I PoOApator22.6. 18:04:2823,3023,6023,601,293 337PLNWSE23,30
NP I PoOAPLISENS22.6. 18:04:2612,7012,9012,90-0,77570PLNWSE13,00
NP I PoOApple Computer22.6. 20:14:40133,32133,33133,320,7743 165 242USDNSQ132,30
NP I PoOARQUES IND22.6. 17:36:270,390,410,41-2,38508 303EURGER,42
NP I PoOAscom Holding22.6. 17:31:3815,0815,1415,121,2034 469CHFSWX14,94
NP I PoOAT & S Austria T8.10. 9:53:08--467,600,000CZKPSE-KOBOS467,60
NP I PoOAvid Tech22.6. 20:13:1037,3737,4437,40-0,43209 634USDNSQ37,56
NP I PoOBarco Rg22.6. 17:35:0122,7023,0422,94-0,5264 035EURBRU23,06
NP I PoOBasler AG22.6. 17:36:14105,20105,60105,401,153 172EURGER104,20
NP I PoOCalAmp22.6. 20:12:2913,5713,5913,570,0752 697USDNSQ13,56
NP I PoOCalix Netwrks22.6. 20:14:3246,0046,0646,034,26189 852USDNYQ44,15
NP I PoOCANON- ------JPYTYO2 545,50
NP I PoOCD Projekt SA22.6. 18:04:29177,80178,00177,78-3,05356 451PLNWSE183,38
NP I PoOCisco Systems22.6. 20:14:4152,8352,8452,84-0,647 186 285USDNSQ53,18
NP I PoOCognex Corp22.6. 20:14:1379,4279,4779,440,08206 391USDNSQ79,37
NP I PoOCoherent22.6. 20:04:00261,94262,15261,78-0,2791 700USDNSQ262,48
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc22.6. 20:05:236,576,586,58-0,2342 802USDNSQ6,59
NP I PoODiebold22.6. 20:14:3112,8712,8912,87-1,76231 322USDNYQ13,10
NP I PoODigi Intl22.6. 20:13:4919,0819,1119,08-1,3443 238USDNSQ19,34
NP I PoOEchoStar Holding22.6. 20:15:0026,7926,8326,79-0,48246 527USDNSQ26,92
NP I PoOElzab22.6. 18:04:274,604,704,60-2,131 261PLNWSE4,70
NP I PoOERICSSON22.6. 18:00:00109,66109,72109,501,005 410 939SEKSTO108,42
NP I PoOERICSSON22.6. 18:00:00109,40109,80109,801,4819 842SEKSTO108,20
NP I PoOEVS Broadcast EQ22.6. 17:35:0317,2217,6017,300,355 437EURBRU17,24
NP I PoOEXFO- ------CADTOR7,42
NP I PoOF5 Networks22.6. 20:13:54184,26184,37184,32-0,63113 783USDNSQ185,48
NP I PoOFiltronic22.6. 14:34:060,110,110,11-2,0094 640GBPLSE,11
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA17,40
NP I PoOFUJIFILM Holding Depository Receipt22.6. 19:31:15--71,670,876 210USDPNK71,05
NP I PoOFUJITSU- ------JPYTYO19 060,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK35,23
NP I PoOHitachi Depository Receipt22.6. 19:38:39--113,213,0719 641USDPNK109,83
NP I PoOHollysys Auto22.6. 20:12:3314,3814,4114,393,75293 171USDNSQ13,87
NP I PoOHTC Depository Receipt18.6. 17:05:464,664,864,900,43251EURFRA4,64
NP I PoOIBM22.6. 20:14:40145,84145,87145,87-0,531 311 936USDNYQ146,65
NP I PoOInterDigital22.6. 20:14:3574,2074,2574,23-2,53137 842USDNSQ76,15
NP I PoOIntrol22.6. 18:04:296,146,206,20-0,323 063PLNWSE6,22
NP I PoOItron22.6. 20:10:4497,4797,5897,510,5170 467USDNSQ97,02
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER23,74
NP I PoOKapsch TrafficCo22.6. 17:50:0014,7614,8614,800,273 272EURVIE14,76
NP I PoOKONICA MINOLTA- ------JPYTYO615,00
NP I PoOLenovo Group- ------HKDHKG8,73
NP I PoOLenovo Group Depository Receipt22.6. 20:08:45--23,142,4834 458USDPNK22,58
NP I PoOLPKF22.6. 17:35:1524,7824,8424,78-0,9644 393EURGER25,02
NP I PoOMotorola22.6. 20:14:38213,47213,57213,531,05325 125USDNYQ211,31
NP I PoOm-u-t AG22.6. 17:36:1241,1041,5041,300,735 764EURGER41,00
NP I PoONapco22.6. 20:13:2336,0436,1536,10-0,928 225USDNSQ36,43
NP I PoONatl Instrument22.6. 20:14:1142,4742,5042,500,12194 921USDNSQ42,45
NP I PoONCR Corp22.6. 20:14:2744,2244,2544,26-1,14592 932USDNYQ44,77
NP I PoONeopost22.6. 17:35:2123,8624,6823,96-2,0431 842EURPAR24,46
NP I PoONetApp22.6. 20:14:4080,4880,4980,451,281 174 865USDNSQ79,43
NP I PoONetGear22.6. 20:11:3338,0338,0838,07-0,9449 232USDNSQ38,43
NP I PoONokia Oyj22.6. 11:39:56--110,000,0065CZKPSE-KOBOS110,00
NP I PoONTT System22.6. 18:04:265,485,585,480,003 371PLNWSE5,48
NP I PoOOPTeam22.6. 18:04:2915,3015,4015,300,991 383PLNWSE15,15
NP I PoOOption Intl NV22.6. 17:35:200,030,030,03-2,081 961 168EURBRU,03
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology22.6. 20:14:2567,3667,4567,41-0,7276 951USDNYQ67,90
NP I PoOParrot22.6. 17:29:115,685,835,69-2,404 471EURPAR5,83
NP I PoOPlantronics22.6. 20:14:3539,5139,5939,512,68132 728USDNYQ38,48
NP I PoOQualcomm Inc22.6. 20:14:40134,39134,40134,380,313 460 774USDNSQ133,96
NP I PoOQuanmax22.6. 17:35:2119,4319,4719,44-1,07235 686EURGER19,65
NP I PoORadware22.6. 20:14:5329,9429,9529,95-1,5682 770USDNSQ30,42
NP I PoORenishaw22.6. 18:28:1753,0553,1552,950,1753 935GBPLSE53,15
NP I PoOS4E22.6. 18:03:565,505,655,6513,0076PLNWSE5,00
NP I PoOSEIKO EPSON Depository Receipt22.6. 19:24:24--8,83-1,453 002USDPNK8,96
NP I PoOSonel22.6. 18:04:2811,2511,3011,25-1,322 692PLNWSE11,40
NP I PoOSpectris22.6. 18:26:3232,8032,8232,690,30245 369GBPLSE32,92
NP I PoOSpirent Comm22.6. 16:21:552,452,452,420,94526 230GBPLSE2,40
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.6. 20:14:3925,6825,7925,7115,715 621 273USDNSQ22,22
NP I PoOSynaptics22.6. 20:12:49147,19147,38147,270,92202 034USDNSQ145,93
NP I PoOTDK Depository Receipt22.6. 20:06:12--119,31-2,0715 568USDPNK121,83
NP I PoOTKH Group22.6. 17:35:0041,8642,5042,28-0,0526 006EURAEX42,30
NP I PoOTOSHIBA- ------JPYTYO4 725,00
NP I PoOVectron Systems22.6. 17:24:5813,1813,2813,28-1,634 339EURGER13,50
NP I PoOWestern Digital22.6. 20:15:0067,8867,9067,89-1,892 325 240USDNSQ69,20
NP I PoOXaar PLC22.6. 18:19:441,881,891,89-1,95124 338GBPLSE1,90
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO1 640,00
NP I PoOZebra Techs22.6. 20:13:33502,00502,89502,20-0,3896 624USDNSQ504,13
NP I PoOZTE- ------HKDHKG22,85
NP I PoOZTE Corp Depository Receipt22.6. 18:05:58--5,75-0,86622USDPNK5,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP