Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,44
KB-1,32
PKN149,04149,182,18
Msft488,57488,69-0,84
Nokia8,4388,452-2,38
IBM238,53238,631,46
Mercedes-Benz Group AG47,4147,42-1,97
PFE25,4825,490,28
05.08.2026 19:52:43
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2026 16:15:01
ČEZ (CEZPbl.PR, Praha)
Závěr k 5.8.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 369,00 -0,44 -6,00 83 329 274
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water5.8. 19:52:1884,2184,3484,25-1,3582 641USDNYQ85,40
NP I PoOAmercan Water5.8. 19:52:57132,26132,34132,29-1,28722 986USDNYQ134,01
NP I PoOAmeren5.8. 19:52:33108,57108,59108,57-0,79659 042USDNYQ109,44
NP I PoOAQUA5.8. 18:00:4013,4013,8013,802,222PLNWSE13,50
NP I PoOAtco- ------CADTOR79,95
NP I PoOAtmos Energy5.8. 19:51:44170,86171,04170,95-0,98344 896USDNYQ172,65
NP I PoOAvista5.8. 19:52:5138,4138,4438,41-2,04296 446USDNYQ39,21
NP I PoOBedzin5.8. 18:01:1820,7020,9020,70-0,961 153PLNWSE20,90
NP I PoOBKW5.8. 17:30:14--132,00-0,4546 562CHFSWX132,60
NP I PoOBlack Hills Corp5.8. 19:52:3370,8670,9270,91-1,84273 375USDNYQ72,24
NP I PoOBrookfield Infr5.8. 19:52:3339,6739,7339,70-0,53584 431USDNYQ39,91
NP I PoOBurgenland Hldg3.8. 17:50:0682,5084,0084,001,822EURVIE82,50
NP I PoOCal Water Svc5.8. 19:46:3049,5049,5749,59-1,41140 343USDNYQ50,30
NP I PoOCdn Utilities- ------CADTOR55,57
NP I PoOCenterPnt Energy5.8. 19:52:3340,5040,5240,51-2,575 350 897USDNYQ41,58
NP I PoOCentrica5.8. 17:35:281,511,521,52-0,9210 395 185GBPLSE1,53
NP I PoOCK Infrastructur Rg- ------HKDHKG61,95
NP I PoOCMS Energy5.8. 19:52:3371,0471,0771,04-0,96950 234USDNYQ71,73
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co5.8. 19:49:0329,6729,7529,71-0,3721 954USDNSQ29,82
NP I PoOConsol Edison5.8. 19:52:34107,07107,19107,13-1,18929 042USDNYQ108,41
NP I PoOČEZ5.8. 16:15:01--1 369,00-0,4460 890CZKPSE-KOBOS1 369,00
NP I PoODominion Resourc5.8. 19:52:3368,1068,1168,10-1,621 137 157USDNYQ69,22
NP I PoODrax Grp5.8. 17:35:237,197,207,200,42685 404GBPLSE7,17
NP I PoODTE Energy5.8. 19:52:51139,06139,30139,18-1,79634 652USDNYQ141,72
NP I PoODuke Energy5.8. 19:52:43122,89122,93122,91-1,092 406 986USDNYQ124,27
NP I PoOE.ON5.8. 13:48:48--463,65-1,1340CZKPSE-KOBOS463,65
NP I PoOE.ON Depository Receipt5.8. 19:36:42--21,73-0,9127 463USDPNK21,93
NP I PoOEdison Intl5.8. 19:52:3568,0668,1068,09-3,682 745 983USDNYQ70,69
NP I PoOELEC STRASBOURG5.8. 17:35:12170,20174,00172,201,294 924EURPAR170,00
NP I PoOElia System Op5.8. 17:35:01130,00134,50130,501,1677 593EURBRU129,00
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,66
NP I PoOEnagas- ------EURMCE16,86
NP I PoOEndesa- ------EURMCE41,58
NP I PoOENEA5.8. 18:01:1820,3220,3620,48-0,68267 766PLNWSE20,62
NP I PoOENEFI AM5.8. 9:12:52--236,000,00944HUFBUD236,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra5.8. 19:50:27--11,46-0,06161 966USDPNK11,47
NP I PoOEnergia De Port5.8. 17:35:264,464,474,470,277 337 638EURLIS4,46
NP I PoOEnergie B Wurtt5.8. 17:30:0967,0068,6067,00-2,33157EURGER69,20
NP I PoOEngie5.8. 17:38:2526,4026,5026,46-1,342 823 896EURPAR26,82
NP I PoOEngie Sp ADR5.8. 19:48:15--30,62-1,5444 807USDPNK31,10
NP I PoOEntergy5.8. 19:52:27106,92106,96106,92-1,78948 971USDNYQ108,86
NP I PoOEVN5.8. 17:50:0128,9029,2029,300,1735 290EURVIE29,25
NP I PoOFirstEnergy Corp5.8. 19:52:3347,6747,6947,68-1,242 534 029USDNYQ48,28
NP I PoOFortis- ------CADTOR79,61
NP I PoOFortum Oyj5.8. 17:00:0019,1419,1719,12-1,27881 935EURHEL19,37
NP I PoOGas Natural- ------EURMCE28,38
NP I PoOGenie Energy5.8. 19:46:4814,0314,0614,040,7937 777USDNYQ13,93
NP I PoOHawaiian Elec5.8. 19:52:1512,5112,5212,51-1,96847 972USDNYQ12,76
NP I PoOHera- ------EURMIL3,85
NP I PoOHK & China Gas Depository Receipt5.8. 19:01:21--0,885,2510 796USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG6,03
NP I PoOChesapeake Utils5.8. 19:50:42132,36132,59132,50-0,4557 582USDNYQ133,09
NP I PoOChina Water- ------HKDHKG4,61
NP I PoOIberdrola SA- ------EURMCE20,57
NP I PoOIDACORP5.8. 19:50:25142,19142,41142,34-1,54153 359USDNYQ144,57
NP I PoOJersey5.8. 16:25:094,384,424,40-1,463 112GBPLSE4,45
NP I PoOKogeneracja5.8. 18:01:1969,5069,7069,701,908 835PLNWSE68,40
NP I PoOMainova AG16.7. 8:02:28362,00392,00386,000,001EURFRA362,00
NP I PoOMDU Res Group5.8. 19:51:4619,8919,9019,90-0,90580 881USDNYQ20,08
NP I PoOMGE Energy5.8. 19:50:1379,6079,8279,71-0,25103 167USDNSQ79,91
NP I PoOMiddlesex Water5.8. 19:52:4957,1857,3057,18-0,7837 609USDNSQ57,63
NP I PoOMVV Energie5.8. 11:29:0930,3030,7030,20-1,3151EURGER30,40
NP I PoONatl Grid Rg5.8. 17:35:2111,8711,8811,88-0,046 040 691GBPLSE11,88
NP I PoONextEra Energy5.8. 19:52:3585,4785,4985,48-1,976 669 671USDNYQ87,20
NP I PoONiSource5.8. 19:52:3342,4242,4342,41-4,768 872 021USDNYQ44,53
NP I PoONorthern Electrc Preferred Stock5.8. 16:08:371,221,241,240,007 473GBPLSE1,23
NP I PoONRG Energy5.8. 19:52:51121,10121,11121,103,473 777 118USDNYQ117,04
NP I PoOOGE Energy Corp5.8. 19:52:4046,7446,7646,75-1,33497 010USDNYQ47,38
NP I PoOOneok Inc5.8. 19:52:4186,9887,0086,99-0,751 673 176USDNYQ87,65
NP I PoOOrmat Tech5.8. 19:52:0398,3498,4398,39-1,69244 326USDNYQ100,08
NP I PoOOtter Tail5.8. 19:52:0991,6092,2392,15-0,7297 475USDNSQ92,82
NP I PoOPEP5.8. 18:01:2064,3064,5064,50-0,629 120PLNWSE64,90
NP I PoOPG E5.8. 19:52:4117,2317,2417,24-1,2314 419 631USDNYQ17,45
NP I PoOPinnacle West5.8. 19:52:13101,22101,38101,32-0,13523 987USDNYQ101,45
NP I PoOPlambck Neu Enrg5.8. 17:35:0710,2410,3810,30-2,6557 378EURGER10,58
NP I PoOPNM Resources5.8. 19:51:2057,5257,5357,53-0,13285 084USDNYQ57,60
NP I PoOPolska Grupa Energetyczna5.8. 18:01:1810,8710,8810,90-1,674 827 635PLNWSE11,09
NP I PoOPortland Gen Ele5.8. 19:52:3348,9949,0148,98-2,14417 767USDNYQ50,05
NP I PoOPPL5.8. 19:52:3334,7934,8034,80-1,092 103 632USDNYQ35,18
NP I PoOPublic Power5.8. 16:25:0422,5822,6222,580,71987 305EURATH22,42
NP I PoOPublic Srvce Ent5.8. 19:52:3975,0875,1175,10-1,531 123 654USDNYQ76,27
NP I PoORed Electrica- ------EURMCE15,46
NP I PoOREN5.8. 17:35:263,473,523,491,011 053 205EURLIS3,46
NP I PoORubis5.8. 17:35:0733,2033,7833,562,76220 176EURPAR32,66
NP I PoORWE5.8. 15:31:381 348,001 356,401 355,00-2,8426CZKPSE-KOBOS1 355,00
NP I PoORWE Depository Receipt5.8. 19:38:01--63,99-2,4242 484USDPNK65,58
NP I PoOSempra Energy5.8. 19:52:3884,3084,3484,32-2,692 421 917USDNYQ86,65
NP I PoOSevern Trent5.8. 17:35:0030,8030,8430,821,05390 561GBPLSE30,50
NP I PoOSnam Rete Gas- ------EURMIL5,87
NP I PoOSouthern5.8. 19:52:4092,4792,4992,49-0,822 678 336USDNYQ93,25
NP I PoOSouthwest Gas5.8. 19:52:2689,6689,7689,710,74355 203USDNYQ89,05
NP I PoOSSE5.8. 17:35:0123,4123,4323,42-0,591 723 657GBPLSE23,56
NP I PoOStar Gas Partner Units5.8. 19:49:5312,7012,8612,800,1127 101USDNYQ12,79
NP I PoOSubrbn Propane Units5.8. 19:52:4117,8017,8217,81-2,3089 715USDNYQ18,23
NP I PoOTAURON Pol Energ5.8. 18:01:219,229,239,27-1,472 661 026PLNWSE9,40
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS5.8. 18:01:191,771,801,801,4110 428PLNWSE1,78
NP I PoOThe AES Corp5.8. 19:52:4114,6914,7014,700,103 576 359USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO522,80
NP I PoOTokyo Elec Power Depository Receipt5.8. 16:26:49--3,14-1,411 655USDPNK3,19
NP I PoOUGI5.8. 19:52:2735,5535,5735,56-1,85474 297USDNYQ36,23
NP I PoOUnited Utilities5.8. 17:35:2614,1614,1814,170,781 291 895GBPLSE14,06
NP I PoOVeolia Environ5.8. 17:37:3135,2035,4035,290,891 327 616EURPAR34,98
NP I PoOVerbund AG3.8. 15:14:12--1 415,000,000CZKPSE-KOBOS1 415,00
NP I PoOVerbund Sp ADR5.8. 16:15:37--13,69-2,89457USDPNK14,52
NP I PoOWODKAN5.8. 18:00:417,257,257,250,006PLNWSE7,25
NP I PoOYork Water5.8. 19:41:4430,6630,7130,70-0,9433 486USDNSQ30,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange5.8. 18:01:1918,3018,4818,30-0,656 981PLNWSE18,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat5.8. 17:45:004 336,360,554 312,8204.08.2026
PX Indexvypsat5.8. 16:35:002 769,040,112 769,0405.08.2026
Warsaw SE WIG Indexvypsat5.8. 17:15:00151 086,46-0,26151 485,1904.08.2026
Zdroj: BCPP