Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1278-0,31
KB1,49
PKN92,0692,140,47
Msft476,31476,450,00
Nokia5,1885,3980,45
IBM304,32304,570,39
Mercedes-Benz Group AG60,0860,1-0,74
PFE25,2625,27-1,06
17.12.2025 17:40:38
Indexy online
AD Index online
select
AD Index online
 

  • 17.12.2025 17:12:32
Empyrean Energy (EMEL.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,00037 -6,41 0,00 21 719
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Empyrean Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL724,00
NP I PoOAker Kvaerner- ------NOKOSL10,82
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc17.12. 17:40:2023,3923,4723,43-0,0476 449USDNSQ23,44
NP I PoOAltaGas- ------CADTOR40,63
NP I PoOAminex17.12. 17:14:310,010,020,028,294 756 445GBPLSE,01
NP I PoOAnglo Pacific17.12. 17:35:141,051,091,090,55240 943GBPLSE1,08
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka17.12. 17:00:0117,8417,8817,86-0,7867 917PLNWSE18,00
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou17.12. 17:35:180,100,100,100,00747 127GBPLSE,10
NP I PoOBP17.12. 17:35:054,254,264,260,7236 417 499GBPLSE4,23
NP I PoOBP Preferred Stock17.12. 11:58:071,481,551,522,87300GBPLSE1,52
NP I PoOBP Preferred Stock17.12. 9:00:271,621,691,690,9029GBPLSE1,66
NP I PoOCabot Oil17.12. 17:40:3025,6125,6225,621,251 287 831USDNYQ25,30
NP I PoOCadogan Petrol17.12. 16:24:380,040,050,047,6410 605GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR119,73
NP I PoOCapri Ener RG17.12. 17:35:151,912,001,91-4,411 998GBPLSE1,99
NP I PoOCdn Natural Rsc- ------CADTOR43,00
NP I PoOCenovus Energy- ------CADTOR23,15
NP I PoOCMB.TECH NV17.12. 17:35:118,068,428,19-1,33289 401EURBRU8,30
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy17.12. 17:00:012,782,802,80-6,04240 830PLNWSE2,98
NP I PoOConocoPhillips17.12. 17:40:3593,3593,3993,372,861 998 837USDNYQ90,77
NP I PoOCVR Energy17.12. 17:38:5729,4229,4429,43-1,41202 927USDNYQ29,85
NP I PoODaldrup & Soehne17.12. 17:35:2819,2019,5519,25-1,794 372EURGER19,75
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL242,40
NP I PoODevon Energy17.12. 17:40:3736,3436,3536,353,583 246 957USDNYQ35,09
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.12. 17:40:4512,7312,7412,741,80483 031USDNYQ12,51
NP I PoODN Oljeselskap- ------NOKOSL14,74
NP I PoOEGPI Firecreek17.12. 17:14:32--0,000,00287 500USDPNK,00
NP I PoOEmpyrean Energy17.12. 17:12:320,000,000,00-6,4157 243 050GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,23
NP I PoOEnergy Transfer LP17.12. 17:40:5116,2816,2916,29-0,494 905 491USDNYQ16,36
NP I PoOENI- ------EURMIL15,60
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units17.12. 17:40:3231,8631,8731,870,281 074 900USDNYQ31,78
NP I PoOEnviTec Biogas17.12. 17:37:5317,0017,6017,00-3,411 122EURGER17,60
NP I PoOEOG Resources17.12. 17:40:38103,19103,22103,191,391 426 806USDNYQ101,78
NP I PoOEQT17.12. 17:40:2553,4053,4253,410,171 889 436USDNYQ53,32
NP I PoOEquinor ASA- ------NOKOSL227,00
NP I PoOEuropa Oil & Gas17.12. 17:35:020,020,020,024,925 497 511GBPLSE,02
NP I PoOExmar NV Ord Shs17.12. 17:29:439,9010,409,90-2,371 724EURBRU10,14
NP I PoOExxon Mobil17.12. 17:40:35116,51116,53116,531,614 880 738USDNYQ114,68
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg17.12. 17:37:508,258,458,28-2,01390 838EURAEX8,45
NP I PoOGalp Energia17.12. 17:35:1914,0014,1614,01-0,642 564 877EURLIS14,10
NP I PoOGas Plus SpA- ------EURMIL6,92
NP I PoOGlobal Partners Units17.12. 17:40:3941,8342,1741,84-1,413 655USDNYQ42,44
NP I PoOGolar LNG17.12. 17:40:4936,5736,6236,60-1,07274 215USDNSQ36,99
NP I PoOGold Oil17.12. 17:35:270,000,000,006,07106 127 084GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.12. 17:40:37--9,872,49966 358USDPNK9,63
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island17.12. 17:34:4311,9211,9311,920,0026 292USDNSQ11,92
NP I PoOGulf Keystone Pt Rg17.12. 17:35:141,691,761,721,77298 122GBPLSE1,69
NP I PoOHalliburton17.12. 17:40:3627,3827,3927,390,743 674 594USDNYQ27,19
NP I PoOHarbour Ener Rg17.12. 17:35:182,042,062,04-0,102 778 387GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol17.12. 17:40:126,476,486,48-1,52481 773USDNYQ6,58
NP I PoOHell Petrol17.12. 16:25:018,298,318,29-0,42227 667EURATH8,32
NP I PoOHelmerich17.12. 17:39:2827,5927,6327,610,99363 383USDNYQ27,34
NP I PoOHunting17.12. 17:35:043,723,743,72-4,62535 442GBPLSE3,90
NP I PoOChariot Oil17.12. 17:04:040,020,020,02-2,01373 246GBPLSE,02
NP I PoOChevron17.12. 17:40:34148,65148,69148,641,292 207 016USDNYQ146,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,37
NP I PoOImperial Oil Ltd- ------CADTOR117,32
NP I PoOInpex Hldg Unsp ADR17.12. 17:30:09--19,93-0,109 134USDPNK19,95
NP I PoOIofina17.12. 16:21:280,230,240,23-4,06122 374GBPLSE,24
NP I PoOJohn Wood Group17.12. 17:35:130,240,240,24-0,833 401 842GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan17.12. 17:40:3226,4826,4926,490,612 576 671USDNYQ26,33
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum17.12. 17:16:275,165,245,245,86347 624SEKSTO4,95
NP I PoOMarathon17.12. 17:40:44174,49174,67174,58-1,25755 690USDNYQ176,79
NP I PoOMaurel Prom17.12. 17:35:094,804,814,800,42129 887EURPAR4,78
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr17.12. 15:41:014,594,754,670,86721USDNYQ4,63
NP I PoOMOL Magyar Olaj Depository Receipt17.12. 17:05:48--4,35-0,88707USDPNK4,39
NP I PoOMOL-A Rg17.12. 16:15:15--184,00-1,60160CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.12. 17:40:4054,1254,1454,120,23342 460USDNYQ53,99
NP I PoOMurphy Oil17.12. 17:40:3431,6131,6431,621,25560 777USDNYQ31,23
NP I PoOMV Oil Units17.12. 17:33:481,251,261,26-0,2553 265USDNYQ1,26
NP I PoONeste Oil17.12. 16:17:4518,4318,4418,441,21565 919EURHEL18,22
NP I PoONeste Oil Depository Receipt17.12. 17:27:40--10,730,563 406USDPNK10,67
NP I PoONewpark Resource17.12. 17:38:1512,3512,3712,38-2,13127 313USDNYQ12,65
NP I PoONorsk Hydro ASA- ------NOKOSL75,98
NP I PoONorsk Hydro ASA Depository Receipt17.12. 17:37:46--7,662,4541 210USDPNK7,48
NP I PoONorth Atlantic Energies17.12. 17:35:2543,5044,6043,680,145 091EURPAR43,62
NP I PoONorth Europe Oil17.12. 17:33:046,256,396,341,2620 527USDNYQ6,26
NP I PoONorwegian Energy- ------NOKOSL400,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,59
NP I PoOObsidian Energy Rg- ------CADTOR7,70
NP I PoOOccidental17.12. 17:40:3839,9539,9639,962,674 563 652USDNYQ38,92
NP I PoOOceaneering Intl17.12. 17:38:5423,9023,9823,93-0,95116 556USDNYQ24,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl17.12. 17:40:556,726,736,73-0,74216 984USDNYQ6,78
NP I PoOOMV17.12. 15:56:02--1 135,00-0,3513CZKPSE-KOBOS1 135,00
NP I PoOOMV Depository Receipt17.12. 17:26:31--13,690,551 191USDPNK13,61
NP I PoOONICO17.12. 15:00:069,6010,3010,30-5,5023PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX8,52
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon17.12. 17:35:280,190,190,196,468 764 171GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI17.12. 17:40:355,805,815,81-1,362 454 677USDNSQ5,89
NP I PoOPermian Basin Units17.12. 17:25:5916,9117,1817,053,1214 059USDNYQ16,53
NP I PoOPetrel Resources17.12. 14:20:590,010,010,010,0051 389GBPLSE,01
NP I PoOPetro Matad17.12. 17:27:540,010,010,01-5,3618 790 110GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR21,76
NP I PoOPhillips 6617.12. 17:40:13130,93131,08131,01-0,59959 264USDNYQ131,78
NP I PoOPilgrim Petroleu16.12. 23:20:00--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN17.12. 15:59:07--531,10-0,9578CZKPSE-KOBOS531,10
NP I PoOPrecision Dril Rg- ------CADTOR92,45
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,58
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources17.12. 17:40:1634,9635,0034,981,54842 555USDNYQ34,45
NP I PoORegal Petroleum17.12. 10:39:240,200,220,220,0045GBPLSE,21
NP I PoOReliance Indu Depository Receipt17.12. 17:35:2868,0068,4068,000,4493 225USDLIB67,70
NP I PoORepsol YPF- ------EURMCE15,34
NP I PoORepsol YPF Depository Receipt17.12. 17:39:05--18,150,6716 668USDPNK18,03
NP I PoORex Stores17.12. 17:39:4533,5533,7733,771,9655 094USDNYQ33,12
NP I PoORl Dutch Shell Rg16.12. 11:19:48--800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl17.12. 17:35:190,700,710,710,572 374 275GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum17.12. 15:01:380,030,030,03-0,71137 587GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.12. 17:41:005,555,565,561,18547 703USDNYQ5,49
NP I PoOSabine Royalty Units17.12. 17:33:2367,0267,8267,05-0,3814 035USDNYQ67,30
NP I PoOSan Juan Basin Units17.12. 17:40:425,505,545,500,1894 427USDNYQ5,49
NP I PoOSBM Offshore17.12. 17:35:2223,7024,2224,100,92368 913EURAEX23,88
NP I PoOSBO AG17.12. 17:35:07--27,15-0,1856 238EURVIE27,20
NP I PoOSerica Energy17.12. 17:35:011,711,721,720,351 584 105GBPLSE1,71
NP I PoOSchlumberger17.12. 17:40:3437,8037,8137,810,534 671 956USDNYQ37,61
NP I PoOSkotan17.12. 17:00:010,770,790,8012,43220 881PLNWSE,71
NP I PoOSM Energy17.12. 17:40:4018,8018,8218,812,96707 256USDNYQ18,27
NP I PoOSoco Intl17.12. 17:27:490,200,200,20-0,49420 280GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.12. 17:35:110,380,400,381,33274 184GBPLSE,38
NP I PoOSubsea 7 Depository Receipt16.12. 23:20:00--19,11-0,764 065USDPNK19,11
NP I PoOSubsea 7 SA- ------NOKOSL193,60
NP I PoOSuncor Energy- ------CADTOR58,06
NP I PoOTarga Resources17.12. 17:40:00180,21180,34180,322,22328 690USDNYQ176,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR73,83
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,50
NP I PoOTetra Tech17.12. 17:40:248,778,788,780,52799 274USDNYQ8,73
NP I PoOTGS Nopec Geo- ------NOKOSL86,10
NP I PoOTotal SA17.12. 17:35:0155,0055,3555,131,163 780 346EURPAR54,50
NP I PoOTransocean17.12. 17:40:473,883,893,891,1714 186 852USDNYQ3,84
NP I PoOTrican Well Svc- ------CADTOR5,54
NP I PoOTullow Oil17.12. 17:35:100,050,060,062,233 130 009GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy17.12. 17:40:20161,64161,79161,64-0,72855 013USDNYQ162,82
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO17.12. 17:35:3518,0518,1718,11-1,8479 881EURGER18,45
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units17.12. 17:30:552,842,862,851,068 763USDNYQ2,82
NP I PoOW&T Offshore17.12. 17:38:551,681,691,690,90548 648USDNYQ1,67
NP I PoOWilliams Cos17.12. 17:40:3458,3258,3458,33-0,142 064 538USDNYQ58,41
NP I PoOWoodside Petrole Rg- ------AUDASX23,99
NP I PoOWorld Fuel Svc17.12. 17:40:1323,7423,7623,750,34116 538USDNYQ23,67
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP