Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117111733,35
KB12131214-0,08
PKN97,2897,31-0,27
Msft454454,62-0,06
Nokia5,445,444-2,40
IBM292293,40,22
Mercedes-Benz Group AG57,0157,020,28
PFE25,5125,52-0,02
21.01.2026 11:07:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.01.2026 9:06:58
ERICSSON (ERICb.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,07 -1,44 -0,12 4 339
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG20.1. 17:35:0921,9022,0022,000,005 799EURGER22,00
NP I PoOAgilent Tech21.1. 2:04:00P132,67141,99135,830,003 300 771USDNYQ135,83
NP I PoOAmino Tech21.1. 9:31:100,020,020,02-10,005GBPLSE,02
NP I PoOApator21.1. 10:54:4424,9025,1025,100,002 790PLNWSE25,10
NP I PoOAPLISENS21.1. 10:58:3317,2517,3517,25-0,29479PLNWSE17,30
NP I PoOApple Inc.21.1. 11:01:26P245,50245,72245,68-0,4155 251USDNSQ246,70
NP I PoOAscom Holding21.1. 10:55:424,754,794,75-0,9495 497CHFSWX4,79
NP I PoOAT & S Austria T20.1. 13:22:54897,50905,50845,500,000CZKPSE-KOBOS845,50
NP I PoOBarco Rg21.1. 11:01:3511,6011,6111,610,6116 450EURBRU11,54
NP I PoOBasler AG21.1. 10:51:2416,4416,5616,540,241 509EURGER16,50
NP I PoOCalix Netwrks21.1. 2:04:00P55,0091,6657,290,00840 121USDNYQ57,29
NP I PoOCANON- ------JPYTYO4 676,00
NP I PoOCD Projekt SA21.1. 11:00:58268,30268,80268,80-0,5558 216PLNWSE270,30
NP I PoOCisco Systems21.1. 11:02:01P73,3673,4873,390,052 190USDNSQ73,35
NP I PoOCognex Corp21.1. 10:42:33P38,7839,4939,050,3380USDNSQ38,92
NP I PoODaktronics Inc21.1. 2:00:00P20,9530,0021,200,00213 636USDNSQ21,20
NP I PoODigi Intl21.1. 2:00:00P42,1243,3242,680,00195 090USDNSQ42,68
NP I PoOEchoStar Holding21.1. 11:01:26P121,70122,49122,100,081 297USDNSQ122,00
NP I PoOERICSSON21.1. 11:01:3985,2085,2685,20-1,411 046 940SEKSTO86,42
NP I PoOERICSSON21.1. 10:50:2385,2085,4085,40-1,0414 650SEKSTO86,30
NP I PoOEVS Broadcast EQ21.1. 11:01:0434,9535,0035,00-0,999 954EURBRU35,35
NP I PoOF5 Networks21.1. 10:09:06P257,80288,00259,700,006USDNSQ259,70
NP I PoOFiltronic21.1. 11:01:341,751,781,771,84545 260GBPLSE1,74
NP I PoOFUJIFILM Holding Depository Receipt20.1. 23:20:00P--10,29-4,46223 634USDPNK10,29
NP I PoOFUJITSU- ------JPYTYO4 386,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 197,00
NP I PoOHitachi Depository Receipt20.1. 23:20:00P--32,21-1,802 021 038USDPNK32,21
NP I PoOHTC Depository Receipt19.1. 8:15:014,805,204,0220,0035EURFRA4,00
NP I PoOIBM21.1. 11:01:23P292,00293,40292,000,22478USDNYQ291,35
NP I PoOInterDigital21.1. 10:20:48P285,00384,00327,980,642USDNSQ325,88
NP I PoOIntrol21.1. 10:40:157,988,228,220,00496PLNWSE8,22
NP I PoOItron21.1. 10:13:52P80,33123,0096,880,073USDNSQ96,81
NP I PoOJenoptik Rg21.1. 11:01:3421,6221,6621,640,2831 350EURGER21,58
NP I PoOKapsch TrafficCo21.1. 10:05:015,865,965,90-1,34847EURVIE5,98
NP I PoOKONICA MINOLTA- ------JPYTYO708,00
NP I PoOLenovo Group- ------HKDHKG8,86
NP I PoOLenovo Group Depository Receipt20.1. 23:20:00P--22,50-0,62105 680USDPNK22,50
NP I PoOLPKF21.1. 10:54:506,856,896,891,033 176EURGER6,82
NP I PoOMotorola21.1. 10:31:27P387,88401,51391,570,1365USDNYQ391,08
NP I PoOm-u-t AG20.1. 17:28:019,9010,059,90-0,6041EURGER9,96
NP I PoONapco21.1. 2:00:00P34,3938,9338,050,00430 424USDNSQ38,05
NP I PoONCR Voyix Corp.21.1. 2:04:00P5,7811,9510,070,002 028 754USDNYQ10,07
NP I PoONeopost21.1. 10:50:4815,8015,8615,860,766 278EURPAR15,74
NP I PoONetApp21.1. 11:01:03P94,1594,5094,320,22278USDNSQ94,11
NP I PoONetGear21.1. 2:00:00P21,2221,7921,520,00540 612USDNSQ21,52
NP I PoONokia Oyj21.1. 10:48:30134,00135,74135,620,00299CZKPSE-KOBOS135,62
NP I PoONTT System21.1. 10:41:3810,7010,8510,701,422 039PLNWSE10,55
NP I PoOOPTeam21.1. 10:04:153,123,163,12-1,27451PLNWSE3,12
NP I PoOOption Intl NV19.1. 17:35:230,010,010,01-5,661 140 557EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.1. 10:00:00P22,6834,5334,531,3260USDNYQ34,08
NP I PoOParrot21.1. 10:49:107,607,667,62-1,554 198EURPAR7,74
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc21.1. 11:01:29P154,73155,48154,830,493 572USDNSQ154,07
NP I PoORadware21.1. 2:00:00P9,75-23,770,00241 868USDNSQ23,77
NP I PoORenishaw21.1. 10:58:0937,1037,1537,120,333 119GBPLSE37,00
NP I PoOS&T AG21.1. 10:57:3323,0623,1223,12-0,3426 253EURGER23,20
NP I PoOS4E21.1. 10:14:1639,0040,0039,00-4,8889PLNWSE41,00
NP I PoOSEIKO EPSON Depository Receipt20.1. 23:20:00P--6,36-1,0943 373USDPNK6,36
NP I PoOSonel21.1. 9:46:0416,1516,4016,15-1,52225PLNWSE16,40
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.1. 10:58:30P10,9511,1810,950,461 027USDNSQ10,90
NP I PoOSynaptics21.1. 10:54:03P86,0188,9986,060,22311USDNSQ85,87
NP I PoOTDK Depository Receipt20.1. 23:20:00P--12,26-6,55246 682USDPNK12,26
NP I PoOTKH Group21.1. 10:53:0136,2236,3436,200,176 571EURAEX36,14
NP I PoOWestern Digital21.1. 11:01:59P228,00228,40228,102,3025 752USDNSQ222,97
NP I PoOXaar PLC21.1. 10:31:301,061,121,09-0,9110GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 255,00
NP I PoOZebra Techs21.1. 10:33:07P234,82245,71239,430,301USDNSQ238,71
NP I PoOZTE- ------HKDHKG28,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP