Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11871189-0,50
KB124112430,65
PKN103,4103,420,66
Msft473,01473,180,62
Nokia5,8725,8781,45
IBM296,72970,16
Mercedes-Benz Group AG57,3857,4-0,92
PFE25,825,82-0,23
27.01.2026 14:24:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.01.2026 14:15:09
Amino Tech (AMO.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,01585 -8,91 0,00 57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amino Tech - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG27.1. 12:43:2922,0022,2022,000,001 185EURGER22,00
NP I PoOAgilent Tech27.1. 14:19:15P134,04136,99135,11-0,4042USDNYQ135,65
NP I PoOAmino Tech27.1. 14:15:090,020,020,02-8,913 462GBPLSE,02
NP I PoOApator27.1. 14:09:5725,5025,7025,703,639 332PLNWSE24,80
NP I PoOAPLISENS27.1. 14:19:1217,0017,1517,10-0,29411PLNWSE17,15
NP I PoOApple Inc.27.1. 14:19:37P259,40259,46259,431,57753 112USDNSQ255,41
NP I PoOAscom Holding27.1. 14:07:205,365,405,40-0,9263 565CHFSWX5,45
NP I PoOAT & S Austria T27.1. 13:38:22978,50986,50986,501,286CZKPSE-KOBOS974,00
NP I PoOBarco Rg27.1. 14:19:1311,8411,8611,850,0837 299EURBRU11,84
NP I PoOBasler AG27.1. 14:01:1715,3615,4215,36-3,0310 472EURGER15,84
NP I PoOCalix Netwrks27.1. 14:16:45P55,6956,4956,301,101 738USDNYQ55,69
NP I PoOCANON- ------JPYTYO4 494,00
NP I PoOCD Projekt SA27.1. 14:19:42266,20266,30266,30-0,0454 953PLNWSE266,40
NP I PoOCisco Systems27.1. 14:19:53P77,1577,2977,230,2922 373USDNSQ77,01
NP I PoOCognex Corp27.1. 14:19:44P39,5640,1039,650,712 495USDNSQ39,37
NP I PoODaktronics Inc27.1. 14:00:42P21,4923,1822,213,3590USDNSQ21,49
NP I PoODigi Intl27.1. 2:00:00P42,2444,1942,860,00414 988USDNSQ42,86
NP I PoOEchoStar Holding27.1. 14:19:17P120,30120,50120,330,517 502USDNSQ119,72
NP I PoOERICSSON27.1. 14:19:1897,1097,1497,122,103 920 610SEKSTO95,12
NP I PoOERICSSON27.1. 14:15:5997,2097,5097,302,539 403SEKSTO94,90
NP I PoOEVS Broadcast EQ27.1. 13:59:5836,1536,2536,250,973 382EURBRU35,90
NP I PoOF5 Networks27.1. 14:19:48P269,00270,00269,990,95703USDNSQ267,45
NP I PoOFiltronic27.1. 14:11:071,921,951,93-0,77286 042GBPLSE1,95
NP I PoOFUJIFILM Holding Depository Receipt27.1. 14:02:03P--10,200,001USDPNK10,20
NP I PoOFUJITSU- ------JPYTYO4 037,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 107,00
NP I PoOHitachi Depository Receipt27.1. 14:02:03P--33,050,001USDPNK33,05
NP I PoOHTC Depository Receipt26.1. 15:01:124,264,584,56-6,58404EURFRA4,56
NP I PoOIBM27.1. 14:19:46P296,70297,00296,800,166 685USDNYQ296,33
NP I PoOInterDigital27.1. 14:16:40P326,56339,23331,000,2641USDNSQ330,15
NP I PoOIntrol27.1. 13:17:597,867,947,94-0,751 103PLNWSE8,00
NP I PoOItron27.1. 14:00:56P97,76104,95100,301,9512USDNSQ98,38
NP I PoOJenoptik Rg27.1. 14:19:5822,1622,2222,16-0,6329 257EURGER22,30
NP I PoOKapsch TrafficCo27.1. 13:49:536,006,046,040,00555EURVIE6,04
NP I PoOKONICA MINOLTA- ------JPYTYO679,80
NP I PoOLenovo Group- ------HKDHKG8,72
NP I PoOLenovo Group Depository Receipt26.1. 23:20:00P--22,49-1,1474 738USDPNK22,49
NP I PoOLPKF27.1. 13:11:207,127,167,161,5643 248EURGER7,05
NP I PoOMotorola27.1. 14:17:10P395,01405,00401,070,0084USDNYQ401,07
NP I PoOm-u-t AG27.1. 11:02:189,8810,1010,102,2366EURGER9,90
NP I PoONapco27.1. 13:34:19P38,5040,8938,840,0024USDNSQ38,84
NP I PoONCR Voyix Corp.27.1. 2:04:00P10,3410,8510,500,001 005 299USDNYQ10,50
NP I PoONeopost27.1. 14:18:0016,5216,6016,54-1,198 274EURPAR16,74
NP I PoONetApp27.1. 14:15:46P94,32102,00101,853,08111USDNSQ98,81
NP I PoONetGear27.1. 2:00:00P20,2031,5521,600,00647 481USDNSQ21,60
NP I PoONokia Oyj27.1. 13:23:49141,00141,98141,981,97125CZKPSE-KOBOS139,24
NP I PoONTT System27.1. 14:18:5710,8011,0010,80-0,461 401PLNWSE10,85
NP I PoOOPTeam27.1. 13:22:303,123,143,140,00168PLNWSE3,14
NP I PoOOption27.1. 13:05:4910,1010,2010,050,543 609EURBRU10,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology27.1. 13:59:13P29,9531,9331,951,1718USDNYQ31,58
NP I PoOParrot27.1. 14:00:127,527,587,520,0011 730EURPAR7,52
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,80
NP I PoOQualcomm Inc27.1. 14:19:22P155,69155,87155,840,8535 105USDNSQ154,52
NP I PoORadware27.1. 2:00:00P24,5427,0025,100,00187 222USDNSQ25,10
NP I PoORenishaw27.1. 14:17:4437,2037,3537,25-0,676 957GBPLSE37,50
NP I PoOS&T AG27.1. 14:18:5823,4023,4423,42-1,1834 183EURGER23,70
NP I PoOS4E26.1. 17:59:2237,0038,0037,000,0012PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt26.1. 23:20:00P--6,36-1,6014 015USDPNK6,36
NP I PoOSonel27.1. 14:15:2615,6016,0516,053,22463PLNWSE15,55
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.1. 14:18:10P10,8911,0710,990,375 478USDNSQ10,95
NP I PoOSynaptics27.1. 14:18:40P82,7385,6484,910,70861USDNSQ84,32
NP I PoOTDK Depository Receipt26.1. 23:20:00P--12,38-1,47169 991USDPNK12,38
NP I PoOTKH Group27.1. 14:18:5236,8036,8836,86-0,4321 922EURAEX37,02
NP I PoOWestern Digital27.1. 14:19:47P246,54246,97246,702,4374 701USDNSQ240,85
NP I PoOXaar PLC27.1. 12:25:191,081,111,11-0,896 953GBPLSE1,12
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 216,00
NP I PoOZebra Techs27.1. 13:06:47P238,75254,93244,930,5868USDNSQ243,51
NP I PoOZTE- ------HKDHKG28,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP