Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,74
KB-1,64
PKN114,18114,48-4,80
Msft401,36401,40,74
Nokia6,7026,754-1,08
IBM242,01242,221,19
Mercedes-Benz Group AG55,6655,74-1,57
PFE26,6426,65-2,27
03.03.2026 17:50:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.03.2026 16:19:55
VIG (VIGRbl.PR, Praha)
Závěr k 3.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 510,00 -5,15 -82,00 15 080 910
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.3. 17:50:43334,66334,90334,73-2,34422 765USDNYQ342,76
NP I PoOAdmiral Group3.3. 17:35:0428,8230,0028,82-3,03715 168GBPLSE29,72
NP I PoOAFLAC Inc3.3. 17:50:45111,14111,17111,15-1,95697 812USDNYQ113,35
NP I PoOAllianz3.3. 17:35:13355,40354,60355,40-4,051 301 826EURGER370,40
NP I PoOAllianz Slovensk25.2. 13:30:14294,00-294,000,003EURBRA294,00
NP I PoOAllstate Corp3.3. 17:50:02211,46211,65211,54-0,57358 551USDNYQ212,76
NP I PoOAmer Intl Group3.3. 17:50:4378,1278,1678,14-3,671 114 506USDNYQ81,12
NP I PoOAmerican Finl3.3. 17:49:53130,79131,35130,95-2,64117 593USDNYQ134,50
NP I PoOAMERISAFE3.3. 17:50:1433,4233,6933,670,1544 852USDNSQ33,62
NP I PoOArch Capital Gp3.3. 17:50:5499,89100,0099,99-1,06325 636USDNSQ101,06
NP I PoOArthur J Gallag3.3. 17:50:48225,36225,66225,66-1,57576 631USDNYQ229,27
NP I PoOAssurant3.3. 17:50:53228,62229,40229,03-1,9455 785USDNYQ233,55
NP I PoOAssured Guaranty3.3. 17:50:0186,0986,3086,24-1,3888 758USDNYQ87,45
NP I PoOAviva Rg3.3. 17:35:276,526,806,52-4,328 045 634GBPLSE6,81
NP I PoOAxa SA3.3. 17:37:3438,7239,2038,96-3,879 468 652EURPAR40,53
NP I PoOAxa SA Depository Receipt3.3. 17:50:04--45,38-4,4431 792USDPNK47,49
NP I PoOAXIS Capital3.3. 17:50:33103,11103,40103,26-3,42203 130USDNYQ106,91
NP I PoOBerkshire Hatha3.3. 17:46:53719 121,01719 898,96720 480,000,07101USDNYQ720 000,00
NP I PoOBrown & Brown3.3. 17:50:3471,3471,4371,39-1,35841 325USDNYQ72,36
NP I PoOCincinnati Fin3.3. 17:50:23166,65166,93166,79-1,88138 743USDNSQ169,98
NP I PoOCitizens3.3. 17:40:115,395,545,46-5,5423 573USDNYQ5,78
NP I PoOCn Ping An- ------HKDHKG66,40
NP I PoOCNA Financial3.3. 17:49:4248,6648,7248,69-1,80152 866USDNYQ49,58
NP I PoOCNO Finan3.3. 17:50:1241,3441,4141,40-2,63156 027USDNYQ42,52
NP I PoOCrawford3.3. 17:43:1610,0810,4310,25-6,3117 203USDNYQ10,94
NP I PoOCrawford3.3. 17:40:099,6410,269,64-4,555 509USDNYQ10,10
NP I PoODonegal Group3.3. 17:45:3417,4417,5517,51-1,0228 703USDNSQ17,69
NP I PoOEmployers Holdgs3.3. 17:50:4441,3541,4541,41-0,6561 013USDNYQ41,68
NP I PoOErie Indemnity3.3. 17:49:53267,69268,57268,320,5945 660USDNSQ266,75
NP I PoOEuCO3.3. 17:00:021,521,541,541,9966 100PLNWSE1,51
NP I PoOFairfax Finl- ------CADTOR2 338,16
NP I PoOFirst American F3.3. 17:48:1268,6368,8168,71-2,25222 672USDNYQ70,29
NP I PoOGenerali SpA- ------EURMIL34,92
NP I PoOGenworth Finl3.3. 17:50:178,338,348,34-2,511 245 482USDNYQ8,55
NP I PoOGreat-West Life- ------CADTOR65,50
NP I PoOHannover Ruckv Depository Receipt3.3. 17:29:22--47,76-4,253 523USDPNK49,88
NP I PoOHannover Rueckv3.3. 17:35:11247,00247,20247,20-3,51191 477EURGER256,20
NP I PoOHanover Insurnce3.3. 17:44:30177,13177,80177,30-2,4156 199USDNYQ181,68
NP I PoOHansard Global3.3. 16:57:550,480,490,48-3,09120 030GBPLSE,49
NP I PoOHilltop Holdings3.3. 17:49:3737,6937,7537,71-1,5498 020USDNYQ38,30
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,42
NP I PoOInsur Aust Group- ------AUDASX6,70
NP I PoOIntact Financial- ------CADTOR261,96
NP I PoOLegal & General3.3. 17:35:022,562,672,56-4,1624 891 013GBPLSE2,67
NP I PoOLincoln National3.3. 17:50:5033,1833,2133,22-3,711 022 612USDNYQ34,50
NP I PoOLoews3.3. 17:47:04109,25109,42109,47-2,43227 453USDNYQ112,19
NP I PoOManulife Finl- ------CADTOR47,80
NP I PoOMapfre- ------EURMCE3,88
NP I PoOMarkel3.3. 17:48:482 022,002 025,982 024,27-2,7212 186USDNYQ2 080,80
NP I PoOMarsh & McLennan3.3. 17:50:44183,63183,74183,64-1,50653 243USDNYQ186,43
NP I PoOMBIA3.3. 17:48:426,366,416,40-3,7664 622USDNYQ6,65
NP I PoOMercury General3.3. 17:47:0589,4089,7489,45-2,3381 896USDNYQ91,58
NP I PoOMetLife3.3. 17:50:5270,8170,8670,81-3,322 932 287USDNYQ73,24
NP I PoOMunich Re3.3. 17:38:08524,60524,60524,60-4,93465 387EURGER551,80
NP I PoONuernberger Bet3.3. 17:35:42120,00120,50120,00-1,6490EURGER121,00
NP I PoOOld Rep Intl3.3. 17:50:5441,9942,0242,01-2,50440 835USDNYQ43,08
NP I PoOPing An In Sp ADR-H3.3. 17:45:19--16,64-2,5857 302USDPNK17,08
NP I PoOPower Corp CA- ------CADTOR68,28
NP I PoOPrimerica3.3. 17:50:49256,22256,47256,22-0,7829 726USDNYQ258,24
NP I PoOProAssurance Cp3.3. 17:50:3824,5624,5724,570,14215 324USDNYQ24,53
NP I PoOProgressive3.3. 17:50:45210,04210,35210,20-1,51805 906USDNYQ213,41
NP I PoOPrudential3.3. 17:35:2310,7910,8010,79-3,365 243 912GBPLSE11,17
NP I PoOPrudential Finl3.3. 17:50:4597,3997,5097,45-2,51853 216USDNYQ99,95
NP I PoOPZU3.3. 17:04:0664,2664,3064,44-2,363 038 493PLNWSE66,00
NP I PoOReinsurance Grop3.3. 17:50:41209,28209,90209,59-3,40145 314USDNYQ216,97
NP I PoORenaissanceRe3.3. 17:50:07299,12300,20299,60-2,4277 643USDNYQ307,03
NP I PoOSafety Insurance3.3. 17:47:5974,9575,7475,48-2,0912 550USDNSQ77,09
NP I PoOSampo Rg-A3.3. 16:29:309,099,109,09-3,054 851 137EURHEL9,34
NP I PoOScor3.3. 17:37:3628,6829,3029,00-4,481 249 556EURPAR30,36
NP I PoOStandard Life Rg3.3. 17:35:111,992,301,99-10,5312 399 626GBPLSE2,22
NP I PoOStewart Info Svc3.3. 17:46:4068,0768,3768,32-2,3333 051USDNYQ69,95
NP I PoOStorebrand ASA- ------NOKOSL178,50
NP I PoOSun Life Financl- ------CADTOR89,17
NP I PoOSwiss Life3.3. 17:34:40820,60845,00828,00-4,65123 808CHFVTX868,40
NP I PoOSwiss Re3.3. 17:39:14128,00129,90128,50-4,101 248 639CHFVTX134,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,88
NP I PoOThe Hartford Insurance Group Inc3.3. 17:50:30139,41139,68139,55-1,63398 027USDNYQ141,86
NP I PoOTravlrs3.3. 17:50:38307,46307,72307,70-0,96743 053USDNYQ310,67
NP I PoOUNIQA2.3. 11:11:26--396,500,000CZKPSE-KOBOS396,50
NP I PoOUnumProvident3.3. 17:50:1570,0070,1070,03-2,88409 745USDNYQ72,11
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX754,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00--15,45-0,31255USDPNK15,45
NP I PoOVIG3.3. 16:19:55--1 510,00-5,159 948CZKPSE-KOBOS1 510,00
NP I PoOVOTUM3.3. 17:00:0144,7044,8044,80-4,2718 221PLNWSE46,80
NP I PoOWhite Mtn Ins3.3. 17:49:502 196,792 227,502 207,33-1,646 550USDNYQ2 244,14
NP I PoOWR Berkley3.3. 17:50:4871,3271,3771,35-2,59389 851USDNYQ73,24
NP I PoOZurich Financial3.3. 17:38:41--536,60-6,68961 026CHFVTX575,00
NP I PoOZurich Insur Sp ADR3.3. 17:46:43--34,40-5,23175 097USDPNK36,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat3.3. 17:50:015 433,81-3,555 634,0702.03.2026
CECE Indexvypsat3.3. 17:45:003 531,36-6,543 778,6002.03.2026
PX Indexvypsat3.3. 16:35:002 585,79-2,412 585,7903.03.2026
Zdroj: BCPP