Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11961198-0,17
KB116711680,00
PKN129,1129,140,61
Msft426,5426,7-0,60
Nokia9,9669,9746,51
IBM232232,8-0,44
Mercedes-Benz Group AG49,58549,6051,14
PFE26,5426,580,34
29.04.2026 12:26:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.04.2026 12:17:00
LPKF (LPKG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,85 10,56 1,80 216 065
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG29.4. 11:38:0022,9023,0022,900,00168EURGER22,90
NP I PoOAgilent Tech29.4. 11:00:17P110,27117,30116,361,3079USDNYQ114,87
NP I PoOApator29.4. 11:13:0925,3025,5025,45-0,201 457PLNWSE25,50
NP I PoOAPLISENS29.4. 12:03:1817,6518,1517,65-1,671 403PLNWSE17,95
NP I PoOApple Inc.29.4. 12:21:00P269,38269,67269,54-0,4386 394USDNSQ270,71
NP I PoOAscom Holding29.4. 12:08:195,285,315,280,3818 515CHFSWX5,26
NP I PoOAT & S Austria T29.4. 9:06:292 178,002 186,002 194,00-4,3639CZKPSE-KOBOS2 294,00
NP I PoOBarco Rg29.4. 12:15:389,489,509,50-0,0514 269EURBRU9,50
NP I PoOBasler AG29.4. 12:14:0418,5818,6818,541,532 769EURGER18,26
NP I PoOCalix Netwrks29.4. 2:04:00P39,1747,2042,030,001 239 695USDNYQ42,03
NP I PoOCANON- ------JPYTYO4 125,00
NP I PoOCD Projekt SA29.4. 12:19:57278,10278,30278,100,2241 301PLNWSE277,50
NP I PoOCisco Systems29.4. 12:16:00P86,0686,8686,62-0,2814 549USDNSQ86,86
NP I PoOCognex Corp29.4. 11:48:09P53,7454,2053,800,1112USDNSQ53,74
NP I PoODaktronics Inc29.4. 2:00:00P19,0928,5219,120,00213 783USDNSQ19,12
NP I PoODigi Intl29.4. 2:00:00P54,5186,6454,780,00276 655USDNSQ54,78
NP I PoOEchoStar Holding29.4. 12:20:12P124,00124,48124,500,658 714USDNSQ123,70
NP I PoOERICSSON29.4. 12:20:18106,35106,40106,351,621 762 049SEKSTO104,65
NP I PoOERICSSON29.4. 11:45:04106,40106,60106,401,925 841SEKSTO104,40
NP I PoOEVS Broadcast EQ29.4. 12:20:4236,0036,2036,00-0,144 187EURBRU36,05
NP I PoOF5 Networks29.4. 12:10:46P294,47323,87306,000,73169USDNSQ303,79
NP I PoOFiltronic29.4. 12:20:072,732,792,765,021 368 927GBPLSE2,63
NP I PoOFUJIFILM Holding Depository Receipt28.4. 23:20:00P--9,101,56599 750USDPNK9,10
NP I PoOFUJITSU- ------JPYTYO3 693,00
NP I PoOHitachi- ------JPYTYO5 047,00
NP I PoOHitachi Depository Receipt28.4. 23:20:00P--31,36-7,49850 796USDPNK31,36
NP I PoOHTC Depository Receipt21.4. 10:59:333,603,904,200,00728EURFRA3,60
NP I PoOIBM29.4. 12:13:24P232,00232,80232,01-0,448 819USDNYQ233,04
NP I PoOIBM CDR-Reg S- ------CADTOR34,58
NP I PoOInterDigital29.4. 2:00:00P325,83375,00353,100,00252 548USDNSQ353,10
NP I PoOIntrol29.4. 11:16:447,547,727,700,79662PLNWSE7,64
NP I PoOItron29.4. 11:52:49P86,6388,8887,000,00136USDNSQ87,00
NP I PoOJenoptik Rg29.4. 12:20:2132,6232,6632,643,75153 109EURGER31,46
NP I PoOKapsch TrafficCo29.4. 12:05:315,405,485,40-1,102 148EURVIE5,46
NP I PoOKONICA MINOLTA- ------JPYTYO507,00
NP I PoOLenovo Group- ------HKDHKG11,83
NP I PoOLenovo Group Depository Receipt28.4. 23:20:00P--30,16-2,0535 364USDPNK30,16
NP I PoOLPKF29.4. 12:19:4718,7018,8018,7517,55843 110EURGER15,95
NP I PoOMotorola29.4. 2:04:00P392,30465,20434,740,00882 607USDNYQ434,74
NP I PoOm-u-t AG29.4. 12:11:4921,4021,6021,502,3817 799EURGER21,00
NP I PoONapco29.4. 2:00:00P45,4350,0945,650,00305 839USDNSQ45,65
NP I PoONCR Voyix Corp.29.4. 2:04:00P7,017,357,070,001 689 470USDNYQ7,07
NP I PoONeopost29.4. 12:12:4911,6211,6611,62-1,195 430EURPAR11,76
NP I PoONetApp29.4. 2:00:00P105,56114,62108,280,001 837 009USDNSQ108,28
NP I PoONetGear29.4. 12:07:47P24,9529,8224,950,247USDNSQ24,89
NP I PoONokia Oyj29.4. 10:52:50239,60245,00245,7510,824 264CZKPSE-KOBOS221,75
NP I PoONTT System29.4. 11:23:5711,2011,4011,300,002 515PLNWSE11,30
NP I PoOOPTeam29.4. 12:01:273,924,084,069,142 969PLNWSE3,72
NP I PoOOption29.4. 12:17:296,406,806,806,25304EURBRU6,40
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology29.4. 2:04:00P13,0014,7513,810,00771 383USDNYQ13,81
NP I PoOParrot29.4. 11:37:5110,8010,8610,860,005 973EURPAR10,86
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc29.4. 12:20:55P149,70150,00149,88-0,0888 932USDNSQ150,00
NP I PoORadware29.4. 2:00:00P24,2629,7725,840,00141 329USDNSQ25,84
NP I PoORenishaw29.4. 12:19:0146,4246,4846,460,657 227GBPLSE46,16
NP I PoOS&T AG29.4. 12:19:5921,2021,2421,220,9519 212EURGER21,02
NP I PoOS4E27.4. 18:01:2137,0037,8036,00-2,70188PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt28.4. 23:20:00P--6,561,3917 298USDPNK6,56
NP I PoOSonel29.4. 12:20:2614,0514,2014,05-1,06243PLNWSE14,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.4. 12:17:24P8,359,008,580,12152USDNSQ8,57
NP I PoOSynaptics29.4. 2:00:00P80,5189,2186,200,00599 795USDNSQ86,20
NP I PoOTDK Depository Receipt28.4. 23:20:00P--17,211,00122 330USDPNK17,21
NP I PoOTKH Group29.4. 12:20:4043,2043,2843,240,899 841EURAEX42,86
NP I PoOWestern Digital29.4. 12:20:33P428,20428,69428,109,4986 676USDNSQ390,99
NP I PoOXaar PLC29.4. 11:59:231,381,421,39-2,22966GBPLSE1,42
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 450,00
NP I PoOZebra Techs29.4. 2:00:00P212,72231,00219,240,00760 575USDNSQ219,24
NP I PoOZTE- ------HKDHKG24,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP