Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1278-0,16
KB-1,04
PKN93,7593,81-0,83
Msft477,71477,81-1,17
Nokia5,275,278-2,51
IBM305,78306-1,57
Mercedes-Benz Group AG61,561,520,61
PFE25,9525,960,59
12.12.2025 17:08:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.12.2025 16:17:23
ČEZ (CEZPbl.PR, Praha)
Závěr k 12.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 278,00 -0,16 -2,00 93 031 194
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc12.12. 17:07:4067,9567,9667,960,02413 210USDNYQ67,94
NP I PoOAm States Water12.12. 17:07:2274,0174,1774,071,5960 448USDNYQ72,91
NP I PoOAmercan Water12.12. 17:07:54130,73130,86130,800,54267 257USDNYQ130,09
NP I PoOAmeren12.12. 17:08:0097,4297,4897,420,17367 950USDNYQ97,25
NP I PoOAQUA9.12. 17:59:3913,4013,7013,700,005PLNWSE13,70
NP I PoOAtco- ------CADTOR52,83
NP I PoOAtmos Energy12.12. 17:07:43168,84168,98168,941,11137 439USDNYQ167,09
NP I PoOAvista12.12. 17:07:4039,2639,2939,281,35113 384USDNYQ38,75
NP I PoOBedzin12.12. 17:00:0122,4522,8022,801,79348PLNWSE22,40
NP I PoOBKW12.12. 17:06:41165,80166,10166,001,2212 831CHFSWX164,00
NP I PoOBlack Hills Corp12.12. 17:07:4572,9172,9572,911,2892 716USDNYQ71,99
NP I PoOBrookfield Infr12.12. 17:07:4034,8834,9134,90-0,57172 435USDNYQ35,10
NP I PoOBurgenland Hldg8.12. 17:50:0572,5073,5073,501,3810EURVIE72,50
NP I PoOCal Water Svc12.12. 17:06:0944,0244,0744,091,9481 864USDNYQ43,25
NP I PoOCdn Utilities- ------CADTOR41,21
NP I PoOCenterPnt Energy12.12. 17:08:0037,5337,5437,530,52863 921USDNYQ37,33
NP I PoOCentrica12.12. 17:07:371,661,661,660,486 635 550GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG52,05
NP I PoOCMS Energy12.12. 17:07:2670,1670,1970,180,62369 182USDNYQ69,74
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co12.12. 17:06:2635,4735,6235,480,657 218USDNSQ35,25
NP I PoOConsol Edison12.12. 17:07:0397,1597,3097,281,71519 049USDNYQ95,64
NP I PoOČEZ12.12. 16:17:23-1 278,001 278,00-0,1672 903CZKPSE-KOBOS1 278,00
NP I PoODominion Resourc12.12. 17:07:5558,7258,7558,740,971 521 907USDNYQ58,17
NP I PoODrax Grp12.12. 17:07:287,947,957,942,92219 121GBPLSE7,72
NP I PoODTE Energy12.12. 17:08:00130,82131,02130,920,13371 906USDNYQ130,75
NP I PoODuke Energy12.12. 17:07:37114,75114,82114,780,34461 478USDNYQ114,39
NP I PoOE.ON12.12. 14:17:33--367,200,60306CZKPSE-KOBOS367,20
NP I PoOE.ON Depository Receipt12.12. 17:06:33--17,881,8837 850USDPNK17,55
NP I PoOEdison Intl12.12. 17:08:0158,3058,3458,300,64674 161USDNYQ57,93
NP I PoOELEC STRASBOURG12.12. 17:04:54173,50174,50174,500,87956EURPAR173,00
NP I PoOElia System Op12.12. 17:05:41102,20102,40102,401,7981 391EURBRU100,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,23
NP I PoOEnagas- ------EURMCE13,43
NP I PoOEndesa- ------EURMCE30,19
NP I PoOENEA12.12. 17:00:0119,5319,5719,570,88123 639PLNWSE19,40
NP I PoOENEFI AM12.12. 16:14:23228,00232,00228,000,002 843HUFBUD228,00
NP I PoOEnel- ------EURMIL8,68
NP I PoOEnel SpA, Depository Receipt, Xetra12.12. 17:06:24--10,190,0079 584USDPNK10,19
NP I PoOEnergia De Port12.12. 17:07:463,763,763,761,513 526 119EURLIS3,71
NP I PoOEnergie B Wurtt12.12. 16:48:2666,0068,0067,603,36956EURGER65,60
NP I PoOEngie12.12. 17:07:2121,6821,6921,681,03933 459EURPAR21,46
NP I PoOEngie Sp ADR12.12. 17:05:03--25,481,0333 368USDPNK25,22
NP I PoOEntergy12.12. 17:08:0192,1892,2492,12-1,29618 841USDNYQ93,32
NP I PoOEVN12.12. 16:39:4226,7026,8026,70-0,5630 234EURVIE26,85
NP I PoOFirstEnergy Corp12.12. 17:08:0044,2644,2744,260,411 080 202USDNYQ44,08
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR69,25
NP I PoOFortum Oyj12.12. 16:12:4018,0918,1018,10-0,08439 658EURHEL18,11
NP I PoOGas Natural- ------EURMCE24,42
NP I PoOGenie Energy12.12. 17:01:2714,1914,2614,220,116 900USDNYQ14,20
NP I PoOHawaiian Elec12.12. 17:07:4311,7311,7411,730,69470 225USDNYQ11,65
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt11.12. 23:20:00--0,88-1,965 821USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,32
NP I PoOChesapeake Utils12.12. 17:05:07127,89129,07128,500,1560 943USDNYQ128,31
NP I PoOChina Water- ------HKDHKG5,30
NP I PoOIberdrola SA- ------EURMCE17,71
NP I PoOIDACORP12.12. 17:07:13125,74126,06125,900,0254 509USDNYQ125,87
NP I PoOJersey12.12. 14:53:104,604,804,700,00630GBPLSE4,70
NP I PoOKogeneracja12.12. 17:00:0163,0063,8063,00-1,562 066PLNWSE64,00
NP I PoOMainova AG12.12. 15:02:27340,00364,00364,006,433EURFRA340,00
NP I PoOMDU Res Group12.12. 17:07:4019,6719,6819,680,18352 492USDNYQ19,64
NP I PoOMGE Energy12.12. 17:08:0180,1280,9780,561,5813 658USDNSQ79,30
NP I PoOMiddlesex Water12.12. 17:07:4653,2753,3653,322,2419 786USDNSQ52,15
NP I PoOMVV Energie12.12. 16:45:0231,0031,6031,601,61773EURGER31,10
NP I PoONatl Grid Rg12.12. 17:06:3311,2011,2111,200,361 798 293GBPLSE11,16
NP I PoONextEra Energy12.12. 17:07:2681,6881,7281,710,622 310 810USDNYQ81,21
NP I PoONiSource12.12. 17:08:0041,5041,5241,51-0,44519 719USDNYQ41,69
NP I PoONorthern Electrc Preferred Stock12.12. 13:26:201,271,321,29-0,026 600GBPLSE1,30
NP I PoONRG Energy12.12. 17:07:41162,78163,30163,25-4,33354 962USDNYQ170,64
NP I PoOOGE Energy Corp12.12. 17:07:5742,9342,9542,940,75128 994USDNYQ42,62
NP I PoOOneok Inc12.12. 17:07:3373,4173,4573,43-0,26694 188USDNYQ73,62
NP I PoOOrmat Tech12.12. 17:07:55112,85113,28113,07-1,68160 535USDNYQ115,00
NP I PoOOtter Tail12.12. 17:07:1783,6183,7883,700,4634 063USDNSQ83,31
NP I PoOPEP12.12. 17:00:0156,0057,0056,00-1,065 844PLNWSE56,60
NP I PoOPG E12.12. 17:08:0115,2315,2415,232,708 029 373USDNYQ14,83
NP I PoOPinnacle West12.12. 17:08:0087,0887,1587,080,38485 912USDNYQ86,75
NP I PoOPlambck Neu Enrg12.12. 16:36:0110,0210,1010,12-0,7826 552EURGER10,20
NP I PoOPNM Resources12.12. 17:07:4358,7958,8058,790,55375 665USDNYQ58,47
NP I PoOPolska Grupa Energetyczna12.12. 17:04:488,608,618,60-1,312 583 811PLNWSE8,71
NP I PoOPortland Gen Ele12.12. 17:06:3348,0648,0948,071,16291 808USDNYQ47,52
NP I PoOPPL12.12. 17:07:3133,8033,8133,821,061 316 335USDNYQ33,46
NP I PoOPublic Power12.12. 16:25:0017,7817,8017,800,23679 319EURATH17,76
NP I PoOPublic Srvce Ent12.12. 17:07:5678,8778,8978,88-0,10971 328USDNYQ78,96
NP I PoORed Electrica- ------EURMCE14,71
NP I PoOREN12.12. 17:02:413,223,233,230,16187 218EURLIS3,22
NP I PoORubis12.12. 17:07:5931,4231,4631,42-1,2646 151EURPAR31,82
NP I PoORWE12.12. 13:42:391 050,201 060,201 054,40-0,062CZKPSE-KOBOS1 054,40
NP I PoORWE Depository Receipt12.12. 17:07:59--51,060,5113 531USDPNK50,80
NP I PoOSempra Energy12.12. 17:07:2188,2288,2788,26-0,80406 108USDNYQ88,97
NP I PoOSevern Trent12.12. 17:06:0026,9326,9426,93-0,0473 795GBPLSE26,94
NP I PoOSnam Rete Gas- ------EURMIL5,58
NP I PoOSouthern12.12. 17:07:2684,7284,7584,740,01873 676USDNYQ84,73
NP I PoOSouthwest Gas12.12. 17:07:4280,1880,3580,300,3899 449USDNYQ80,00
NP I PoOSSE12.12. 17:07:2721,1821,1921,191,48437 806GBPLSE20,88
NP I PoOStar Gas Partner Units12.12. 17:07:3411,8911,9511,920,9330 426USDNYQ11,81
NP I PoOSubrbn Propane Units12.12. 17:03:4218,9218,9718,96-0,3417 030USDNYQ19,02
NP I PoOTAURON Pol Energ12.12. 17:00:018,688,698,70-1,451 188 282PLNWSE8,83
NP I PoOTerna- ------EURMIL8,82
NP I PoOTESGAS12.12. 17:00:012,012,042,06-9,25175 446PLNWSE2,27
NP I PoOThe AES Corp12.12. 17:08:0113,9113,9213,91-0,641 641 479USDNYQ14,00
NP I PoOTokyo Elec Power- ------JPYTYO648,00
NP I PoOTokyo Elec Power Depository Receipt11.12. 23:20:00--4,205,001 293USDPNK4,20
NP I PoOUGI12.12. 17:07:5038,3638,3738,360,84317 781USDNYQ38,04
NP I PoOUnited Utilities12.12. 17:07:1411,7411,7511,750,00224 423GBPLSE11,75
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ12.12. 17:07:5629,2329,2429,23-0,51788 950EURPAR29,38
NP I PoOVerbund AG12.12. 9:12:05--1 513,500,5310CZKPSE-KOBOS1 513,50
NP I PoOVerbund Sp ADR11.12. 23:20:00--15,400,06652USDPNK15,40
NP I PoOWODKAN10.12. 17:59:466,907,007,000,0078PLNWSE7,00
NP I PoOYork Water12.12. 17:07:5733,7033,8033,711,229 724USDNSQ33,30
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.12. 17:00:0117,2817,3617,34-0,4610 445PLNWSE17,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.12. 17:12:003 485,59-0,503 502,9711.12.2025
PX Indexvypsat12.12. 16:35:002 568,940,272 568,9412.12.2025
Warsaw SE WIG Indexvypsat12.12. 17:10:00113 797,280,30113 456,5011.12.2025
Zdroj: BCPP