Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,87
KB-0,50
PKN144,32144,61,20
Msft412,99413,09-0,87
Nokia12,9612,975-0,99
IBM284,87285,110,05
Mercedes-Benz Group AG48,16548,1750,36
PFE25,9625,97-0,27
08.06.2026 17:05:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026 17:05:22
Lufthansa (LHAG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,33 -1,28 -0,11 21 622 886
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lufthansa - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris8.6. 17:03:43106,20106,30106,30-0,6535 676EURPAR107,00
NP I PoOAIR France - KLM8.6. 17:04:5111,1111,1211,12-1,851 032 488EURPAR11,33
NP I PoOAIR France-KLM Depository Receipt8.6. 16:28:06--1,270,0011 284USDPNK1,27
NP I PoOAir China- ------HKDHKG4,45
NP I PoOAlaska Air Group8.6. 17:05:3142,3142,3642,34-1,12562 708USDNYQ42,82
NP I PoOAP Moeller Unsp ADR8.6. 16:58:29--13,70-0,6363 654USDPNK13,79
NP I PoOAPM Maersk8.6. 16:59:5617 150,0017 300,0017 150,00-1,107 653DKKCPH17 340,00
NP I PoOAPM Maersk8.6. 16:59:5017 850,0017 875,0017 700,00-0,6521 826DKKCPH17 815,00
NP I PoOATC CARGO8.6. 16:11:5011,0011,5011,000,002 432PLNWSE11,00
NP I PoOBeijing Airport- ------HKDHKG1,70
NP I PoOBollore Invest8.6. 17:01:555,475,485,47-0,32276 291EURPAR5,49
NP I PoOBraemar Shipping8.6. 16:19:022,322,402,403,9092GBPLSE2,31
NP I PoOCanadian Nat Rly- ------CADTOR167,94
NP I PoOCanadian Pacific Rg- ------CADTOR125,39
NP I PoOCathay Pac Air- ------HKDHKG12,96
NP I PoOCathay Pac Sp ADR8.6. 16:59:37--7,89-2,442 846USDPNK8,09
NP I PoOCopa Hldgs8.6. 17:05:12132,22133,49132,50-0,8245 596USDNYQ133,59
NP I PoOCOSCO Shp Uns ADR-H8.6. 16:41:33--9,470,05284USDPNK9,47
NP I PoOCOSTAMARE8.6. 16:59:3815,7515,7915,77-1,3837 068USDNYQ15,99
NP I PoODart Group8.6. 17:04:4312,5212,5412,55-0,95213 766GBPLSE12,67
NP I PoODelta Air8.6. 17:05:5178,8078,8578,83-0,741 241 317USDNYQ79,42
NP I PoODeutsche Post8.6. 17:04:1651,8651,8851,88-0,54840 226EURGER52,16
NP I PoODeutsche Post Depository Receipt8.6. 17:04:13--29,910,3628 261USDPNK29,80
NP I PoODiana Shipping8.6. 17:05:172,392,402,402,35267 528USDNYQ2,34
NP I PoOEasyJet8.6. 17:05:304,664,674,67-1,103 880 136GBPLSE4,72
NP I PoOEasyJet Depository Receipt8.6. 16:59:33--6,27-2,6428 210USDPNK6,44
NP I PoOFedex Corp8.6. 17:05:38328,99329,26329,14-0,56267 283USDNYQ331,00
NP I PoOFinnair Rg8.6. 16:10:004,164,184,170,63273 933EURHEL4,14
NP I PoOFirstgroup8.6. 17:04:231,651,661,66-2,4789 566GBPLSE1,70
NP I PoOFlughafen Zuerich N8.6. 16:59:48229,40229,80229,600,0913 064CHFSWX229,40
NP I PoOFraport8.6. 17:05:1267,3567,4567,40-1,0321 311EURGER68,10
NP I PoOGroupe Eurotunne8.6. 17:04:0718,4218,4418,441,15164 240EURPAR18,23
NP I PoOGrupo Aeroportua Depository Receipt8.6. 16:59:09223,70226,01225,55-1,4218 722USDNYQ228,80
NP I PoOHamburger Hafen8.6. 16:50:3221,6021,7021,700,46761EURGER21,70
NP I PoOHeartland Expr8.6. 17:05:2516,0916,1416,092,22158 332USDNSQ15,74
NP I PoOCH Robinson WW8.6. 17:05:07187,36187,68187,521,86120 630USDNSQ184,09
NP I PoOIAG8.6. 17:04:504,154,154,15-1,355 448 189GBPLSE4,21
NP I PoOJB Hunt Trans8.6. 17:05:46287,62288,34287,780,99104 393USDNSQ284,95
NP I PoOJetBlue Airways8.6. 17:05:444,824,834,83-0,463 234 644USDNSQ4,85
NP I PoOJinhui Shipping- ------NOKOSL6,30
NP I PoOKirby8.6. 17:04:07143,45143,77143,561,7839 249USDNYQ141,05
NP I PoOLandstar Sys8.6. 17:04:00224,45225,13224,703,0553 302USDNSQ218,06
NP I PoOLufthansa8.6. 17:05:228,328,338,33-1,282 602 351EURGER8,44
NP I PoOLufthansa Depository Receipt8.6. 17:04:07--9,690,0030 848USDPNK9,69
NP I PoOMarten Transport8.6. 17:05:1118,0818,1018,091,92145 443USDNSQ17,75
NP I PoOMeilan Airport- ------HKDHKG4,71
NP I PoOMobico Group8.6. 17:05:340,210,210,21-3,253 749 467GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN8.6. 16:59:37317,20316,20316,200,2562 453DKKCPH315,40
NP I PoONorfolk Southern8.6. 17:05:13312,11312,48312,28-0,37166 068USDNYQ313,45
NP I PoONorwegian Air- ------NOKOSL14,74
NP I PoOOdfjell Asa- ------NOKOSL110,00
NP I PoOOdfjell Asa- ------NOKOSL112,20
NP I PoOOld Dominion8.6. 17:04:13248,38248,84248,552,46333 715USDNSQ242,57
NP I PoOOsterr. Post8.6. 17:01:1331,9032,0032,00-0,7820 563EURVIE32,25
NP I PoOPOSTNL8.6. 17:05:110,960,970,97-0,211 596 427EURAEX,97
NP I PoOQantas Airways- ------AUDASX9,19
NP I PoORyder System Inc8.6. 17:02:01270,95272,29272,022,5660 585USDNYQ265,22
NP I PoOSafe Bulkers8.6. 17:04:266,516,526,520,23136 976USDNYQ6,50
NP I PoOSaia8.6. 17:05:18483,93485,85484,903,9447 316USDNSQ466,51
NP I PoOSignaux Girod5.6. 15:54:3416,7517,3516,750,0059EURPAR16,75
NP I PoOSichuan Express- ------HKDHKG5,10
NP I PoOSixt AG8.6. 17:00:2472,9073,0072,952,6720 103EURGER71,05
NP I PoOSixt Preferred Stock8.6. 16:59:2561,2061,5061,401,4918 780EURGER60,50
NP I PoOSkywest Inc8.6. 17:03:0984,5284,8684,660,2546 166USDNSQ84,45
NP I PoOSngpr Arln Unsp ADR8.6. 16:16:52--10,78-0,799 494USDPNK10,80
NP I PoOSouthwest Air8.6. 17:05:4241,0841,1041,09-1,08813 147USDNYQ41,54
NP I PoOStef Tfe8.6. 17:05:29119,20119,80119,400,171 477EURPAR119,20
NP I PoOTrans Polonia8.6. 17:00:0113,4513,5013,45-2,1816 714PLNWSE13,75
NP I PoOUnion Pacific8.6. 17:05:35271,64271,93271,93-0,14499 664USDNYQ272,32
NP I PoOUnited Parcel8.6. 17:05:29108,25108,30108,26-0,26842 163USDNYQ108,54
NP I PoOVienna Intl Airport8.6. 17:05:5250,2051,4050,200,401 030EURVIE50,00
NP I PoOVopak8.6. 17:04:0446,0446,0846,06-1,0737 221EURAEX46,56
NP I PoOWerner Entprise8.6. 17:05:1544,3044,3444,332,00149 371USDNSQ43,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP