Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127612780,39
KB116711690,52
PKN95,6695,68-0,93
Msft471,35471,55-0,53
Nokia5,265,2661,31
IBM304,01304,680,02
Mercedes-Benz Group AG57,957,920,73
PFE25,3125,310,36
25.11.2025 14:53:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.11.2025 14:50:53
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 278,00 0,39 5,00 49 938 047
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc25.11. 2:04:00P67,4568,5067,500,00783 753USDNYQ67,50
NP I PoOAm States Water25.11. 2:04:00P72,0075,8473,300,00387 360USDNYQ73,30
NP I PoOAmercan Water25.11. 14:43:24P128,52133,33132,680,89232USDNYQ131,51
NP I PoOAmeren25.11. 14:22:53P101,34106,00105,110,3153USDNYQ104,79
NP I PoOAQUA25.11. 9:25:5313,5014,0014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR54,84
NP I PoOAtmos Energy25.11. 14:28:17P151,00175,51174,560,0092USDNYQ174,56
NP I PoOAvista25.11. 14:28:18P40,5041,5041,000,0013USDNYQ41,00
NP I PoOBedzin25.11. 13:24:2825,0525,5525,25-1,562 356PLNWSE25,65
NP I PoOBKW25.11. 14:42:17164,60164,80164,80-1,2010 490CHFSWX166,80
NP I PoOBlack Hills Corp25.11. 13:08:50P69,0772,5471,100,002USDNYQ71,10
NP I PoOBrookfield Infr25.11. 13:08:30P34,6636,0035,290,004USDNYQ35,29
NP I PoOBurgenland Hldg24.11. 17:50:0571,5073,5071,500,007EURVIE71,50
NP I PoOCal Water Svc25.11. 13:42:55P45,1252,0045,390,002USDNYQ45,39
NP I PoOCdn Utilities- ------CADTOR41,83
NP I PoOCenterPnt Energy25.11. 14:15:31P39,6640,3939,720,0028USDNYQ39,72
NP I PoOCentrica25.11. 14:46:541,641,641,640,583 710 987GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG54,25
NP I PoOCMS Energy25.11. 14:44:13P72,5375,3274,810,6947USDNYQ74,30
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co25.11. 14:01:45P31,0734,5834,330,6212USDNSQ34,12
NP I PoOConsol Edison25.11. 14:32:52P98,6699,1898,950,03312USDNYQ98,92
NP I PoOČEZ25.11. 14:50:531 276,001 278,001 278,000,3939 154CZKPSE-KOBOS1 273,00
NP I PoODominion Resourc25.11. 14:28:17P61,6761,9561,600,00203 409USDNYQ61,60
NP I PoODrax Grp25.11. 14:46:097,087,097,08-1,73167 081GBPLSE7,21
NP I PoODTE Energy25.11. 14:28:18P135,02141,98136,070,0011USDNYQ136,07
NP I PoODuke Energy25.11. 14:47:07P122,10122,53122,510,34927USDNYQ122,09
NP I PoOE.ON25.11. 11:49:52367,15370,65370,90-1,6896CZKPSE-KOBOS377,25
NP I PoOE.ON Depository Receipt25.11. 14:33:56P--17,61-0,28142 077USDPNK17,66
NP I PoOEdison Intl25.11. 14:47:25P59,2559,4459,440,441 000USDNYQ59,18
NP I PoOELEC STRASBOURG25.11. 14:44:41178,50180,00180,004,052 343EURPAR173,00
NP I PoOElia System Op25.11. 14:35:42101,30101,50101,40-1,9374 752EURBRU103,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR67,65
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE30,64
NP I PoOENEA25.11. 14:47:5220,2020,2820,281,40404 589PLNWSE20,00
NP I PoOENEFI AM25.11. 14:42:13227,00232,00230,00-0,433 121HUFBUD231,00
NP I PoOEnel- ------EURMIL8,86
NP I PoOEnel SpA, Depository Receipt, Xetra25.11. 14:04:20P--10,10-0,69341 097USDPNK10,17
NP I PoOEnergia De Port25.11. 14:46:233,753,753,75-0,772 718 367EURLIS3,78
NP I PoOEnergie B Wurtt25.11. 14:35:5266,0067,0066,60-0,60461EURGER67,40
NP I PoOEngie25.11. 14:47:4321,5521,5621,56-0,141 537 894EURPAR21,59
NP I PoOEngie Sp ADR24.11. 23:20:00P--25,160,52114 204USDPNK25,16
NP I PoOEntergy25.11. 14:30:37P91,5596,4093,59-1,98105USDNYQ95,48
NP I PoOEVN25.11. 14:37:2725,9526,0525,95-2,0820 145EURVIE26,50
NP I PoOFirstEnergy Corp25.11. 14:28:15P45,0047,5547,340,0010USDNYQ47,34
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR72,56
NP I PoOFortum Oyj25.11. 13:52:4317,0517,0617,05-7,192 121 021EURHEL18,37
NP I PoOGas Natural- ------EURMCE26,38
NP I PoOGenie Energy25.11. 2:04:00P14,3214,5314,390,0085 033USDNYQ14,39
NP I PoOHawaiian Elec25.11. 14:41:31P11,4811,5511,480,01314USDNYQ11,48
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt24.11. 23:20:00P--0,902,91449USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils25.11. 2:04:00P119,31138,51137,520,00203 900USDNYQ137,52
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE18,00
NP I PoOIDACORP25.11. 14:33:10P125,04206,48129,050,0028USDNYQ129,05
NP I PoOJersey25.11. 11:33:514,604,804,64-2,391 648GBPLSE4,70
NP I PoOKogeneracja25.11. 14:32:4062,7063,0063,000,005 718PLNWSE63,00
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group25.11. 13:08:14P17,0020,8820,690,001USDNYQ20,69
NP I PoOMGE Energy25.11. 2:00:00P80,6782,9281,880,00137 694USDNSQ81,88
NP I PoOMiddlesex Water25.11. 2:00:00P45,6450,4949,870,00222 262USDNSQ49,87
NP I PoOMVV Energie25.11. 13:07:2530,7031,5031,400,32207EURGER31,00
NP I PoONatl Grid Rg25.11. 14:46:4011,1911,2011,200,311 462 042GBPLSE11,16
NP I PoONextEra Energy25.11. 14:46:37P83,8984,7983,89-0,40304 731USDNYQ84,23
NP I PoONiSource25.11. 14:29:51P43,0643,6443,420,0213USDNYQ43,41
NP I PoONorthern Electrc Preferred Stock25.11. 13:54:021,261,301,29-0,0927 194GBPLSE1,28
NP I PoONRG Energy25.11. 14:43:40P164,33167,50167,020,10783USDNYQ166,85
NP I PoOOGE Energy Corp25.11. 2:04:00P41,7147,0444,750,002 172 796USDNYQ44,75
NP I PoOOneok Inc25.11. 14:43:11P70,0070,4670,250,032 011USDNYQ70,23
NP I PoOOrmat Tech25.11. 14:45:19P110,99111,41111,31-0,213 913USDNYQ111,54
NP I PoOOtter Tail25.11. 2:00:00P72,51107,0080,310,00193 960USDNSQ80,31
NP I PoOPEP25.11. 14:46:2152,8053,2053,00-8,6213 064PLNWSE58,00
NP I PoOPG E25.11. 14:38:52P15,8615,9515,94-0,068 039USDNYQ15,95
NP I PoOPinnacle West25.11. 14:28:18P86,0989,7289,440,002USDNYQ89,44
NP I PoOPlambck Neu Enrg25.11. 14:36:459,889,939,90-1,3935 962EURGER10,04
NP I PoOPNM Resources25.11. 13:22:12P56,4058,1958,190,0520USDNYQ58,16
NP I PoOPolska Grupa Energetyczna25.11. 14:47:439,769,779,77-2,612 353 604PLNWSE10,03
NP I PoOPortland Gen Ele25.11. 14:17:34P48,2150,2450,120,6587USDNYQ49,80
NP I PoOPPL25.11. 14:28:17P36,3036,6036,480,002 129USDNYQ36,48
NP I PoOPublic Power25.11. 14:44:4117,5917,6017,603,53653 797EURATH17,00
NP I PoOPublic Srvce Ent25.11. 14:28:16P82,0383,3682,140,007USDNYQ82,14
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN25.11. 14:37:473,283,293,29-0,6192 136EURLIS3,31
NP I PoORubis25.11. 14:45:0332,3032,3432,301,5727 319EURPAR31,80
NP I PoORWE25.11. 9:02:401 040,001 050,001 069,600,562CZKPSE-KOBOS1 063,60
NP I PoORWE Depository Receipt24.11. 23:20:00P--51,10-0,23877 747USDPNK51,10
NP I PoOSempra Energy25.11. 14:28:17P93,9195,7593,910,00438USDNYQ93,91
NP I PoOSevern Trent25.11. 14:47:2227,6627,6727,66-1,21100 473GBPLSE28,00
NP I PoOSnam Rete Gas- ------EURMIL5,68
NP I PoOSouthern25.11. 14:28:17P88,6290,2289,140,00123USDNYQ89,14
NP I PoOSouthwest Gas25.11. 2:04:00P70,7681,9980,440,00343 944USDNYQ80,44
NP I PoOSSE25.11. 14:47:4321,4721,4921,480,94624 455GBPLSE21,28
NP I PoOStar Gas Partner Units25.11. 2:04:00P11,5013,5012,050,009 810USDNYQ12,05
NP I PoOSubrbn Propane Units25.11. 13:08:06P18,9319,7518,980,001USDNYQ18,98
NP I PoOTAURON Pol Energ25.11. 14:46:489,189,199,17-3,823 284 338PLNWSE9,54
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS25.11. 14:19:512,532,582,581,98716PLNWSE2,53
NP I PoOThe AES Corp25.11. 14:46:34P13,9013,9313,920,296 182USDNYQ13,88
NP I PoOTokyo Elec Power- ------JPYTYO817,90
NP I PoOTokyo Elec Power Depository Receipt24.11. 23:20:00P--5,192,67208USDPNK5,19
NP I PoOUGI25.11. 14:29:51P37,4438,9738,590,00526USDNYQ38,59
NP I PoOUnited Utilities25.11. 14:46:4011,9411,9411,94-0,75203 898GBPLSE12,03
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ25.11. 14:47:0728,8128,8328,810,28507 332EURPAR28,73
NP I PoOVerbund AG24.11. 9:26:321 469,001 519,001 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00P--15,563,732 743USDPNK15,56
NP I PoOWODKAN24.11. 17:59:447,007,507,8011,4350PLNWSE7,80
NP I PoOYork Water25.11. 14:01:44P30,7532,2331,750,4451USDNSQ31,61
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.11. 14:39:4920,9021,1021,101,694 960PLNWSE20,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.11. 14:53:503 328,012,073 260,4724.11.2025
PX Indexvypsat25.11. 15:08:212 476,471,482 440,3224.11.2025
Warsaw SE WIG Indexvypsat25.11. 14:53:00110 598,801,42109 053,3224.11.2025
Zdroj: BCPP