Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,182,10,60
Msft0,30
Nokia4,2514,50,36
IBM1,75
Mercedes-Benz Group AG49,7349,745-1,58
PFE0,21
01.07.2025 8:30:03
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 17:11:45
Richter Gedeon (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
10 000,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Richter Gedeon - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science30.6. 17:35:081,441,461,453,42246 454EURPAR1,45
NP I PoOAbbott Labs1.7. 2:04:00--136,011,215 749 700USDNYQ136,01
NP I PoOActive Biotech30.6. 18:00:000,190,190,19-0,538 677 798SEKSTO,19
NP I PoOAddex Pharmaceut30.6. 16:09:11-0,060,060,3386 271CHFSWX,06
NP I PoOAlkermes1.7. 2:00:00--28,61-0,691 386 674USDNSQ28,61
NP I PoOAllergy Ther30.6. 17:35:070,070,080,088,90825 250GBPLSE,08
NP I PoOAmgen Inc1.7. 2:00:00--279,210,752 963 945USDNSQ279,21
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,43
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 416,50
NP I PoOAstellas Pharma Depository Receipt30.6. 23:20:00--9,750,93101 652USDPNK9,75
NP I PoOAstra Zeneca30.6. 17:35:02100,00108,18101,20-1,021 461 515GBPLSE101,20
NP I PoOAtos SA30.6. 17:18:510,010,010,012,38293 390EURPAR,01
NP I PoOBasilea Pharm30.6. 17:31:1047,2047,0046,95-1,3732 571CHFSWX46,95
NP I PoOBausch Health Rg- ------CADTOR9,08
NP I PoOBavarian Nordic30.6. 16:59:37169,05169,15168,95-0,27247 889DKKCPH168,95
NP I PoOBayer AG30.6. 17:35:0725,6025,6225,54-5,348 197 566EURGER25,54
NP I PoOBayer AG Depository Receipt30.6. 23:20:00--7,54-4,19377 279USDPNK7,54
NP I PoOBB Biotech AG30.6. 17:31:10-30,3030,20-1,1532 638CHFSWX30,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec1.7. 2:00:00--125,59-0,391 184 454USDNSQ125,59
NP I PoOBiogened30.6. 18:00:3624,2026,8024,20-9,02308PLNWSE24,20
NP I PoOBIOMED-LUBLIN30.6. 18:01:175,255,255,254,58161 766PLNWSE5,25
NP I PoOBiotec Pharmacon- ------NOKOSL17,25
NP I PoOBiotika27.6. 15:49:0510,0013,0013,000,00-EURBRA13,00
NP I PoOBioton30.6. 18:01:194,074,084,08-1,4531 515PLNWSE4,08
NP I PoOBoiron SA30.6. 17:35:1722,1523,0022,40-1,97673EURPAR22,40
NP I PoOBristol Myers1.7. 2:04:00--46,29-0,1317 511 797USDNYQ46,29
NP I PoOCellectis30.6. 17:35:131,311,301,280,0019 923EURPAR1,28
NP I PoOClinuvel SpADR30.6. 23:20:00--6,800,00730USDPNK6,80
NP I PoOCodexis1.7. 2:00:00--2,442,09652 715USDNSQ2,44
NP I PoOCumberland Ph1.7. 2:00:00--3,3528,85296 403USDNSQ3,35
NP I PoOEisai- ------JPYTYO4 148,00
NP I PoOEli Lilly1.7. 2:04:00--779,530,533 041 492USDNYQ779,53
NP I PoOEmergent Bio1.7. 2:04:00--6,380,47934 267USDNYQ6,38
NP I PoOEvolva Hldg Rg30.6. 17:31:101,08-1,09-4,417 915CHFSWX1,09
NP I PoOExelixis1.7. 2:00:00--44,080,933 433 194USDNSQ44,08
NP I PoOFAES FARMA- ------EURMCE4,56
NP I PoOFutura Medical30.6. 17:35:020,080,080,085,26748 593GBPLSE,08
NP I PoOGalapagos30.6. 17:36:0123,5224,0023,76-0,67-EURBRU23,76
NP I PoOGenoway30.6. 16:20:093,273,323,300,008 214EURPAR3,30
NP I PoOGenus30.6. 17:35:1120,4020,5020,450,0066 875GBPLSE20,45
NP I PoOGilead Sciences1.7. 2:00:00--110,870,186 602 335USDNSQ110,87
NP I PoOGrifols -A-- ------EURMCE10,35
NP I PoOGrifols-B-- ------EURMCE7,61
NP I PoOGSK Rg30.6. 17:35:1413,8014,9013,90-1,107 973 035GBPLSE13,90
NP I PoOGuerbet SA30.6. 17:35:1921,5522,1521,953,5414 034EURPAR21,95
NP I PoOHikma Pharma30.6. 17:35:0819,8722,0019,88-1,88327 408GBPLSE19,88
NP I PoOChina Pharm- ------HKDHKG7,70
NP I PoOCHUGAI PHARM Depository Receipt30.6. 23:20:00--26,07-1,061 426 175USDPNK26,07
NP I PoOImmupharma30.6. 17:26:450,020,020,02-2,341 350 777GBPLSE,02
NP I PoOInnate Pharma30.6. 17:35:161,511,571,52-2,44174 288EURPAR1,52
NP I PoOIpsen30.6. 17:35:24110,00101,60101,100,0065 524EURPAR101,10
NP I PoOJazz Pharma1.7. 2:00:00--106,12-0,73728 509USDNSQ106,12
NP I PoOJohnson&Johnson1.7. 2:04:00--152,750,229 039 552USDNYQ152,75
NP I PoOKuros Bioscienc N30.6. 17:31:10--27,22-3,41193 144CHFSWX27,22
NP I PoOMABION30.6. 18:01:189,909,839,891,8534 608PLNWSE9,89
NP I PoOMerck1.7. 2:04:00--79,160,0813 895 183USDNYQ79,16
NP I PoOMerck KGaA30.6. 17:35:05110,20110,30110,00-2,35353 254EURGER110,00
NP I PoOMesoblast- ------AUDASX1,66
NP I PoOMultiCell Techn30.6. 23:20:00--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics1.7. 2:00:00--5,311,14907 164USDNSQ5,31
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,51
NP I PoONeurocrine Bios1.7. 2:00:00--125,690,22679 417USDNSQ125,69
NP I PoONewron Pharma30.6. 17:31:106,55-6,66-2,6327 189CHFSWX6,66
NP I PoONovartis AG30.6. 17:32:21--96,17-0,013 566 026CHFVTX96,17
NP I PoONovo Nord Br/Rg-B30.6. 16:59:59441,25441,40439,600,484 362 903DKKCPH439,60
NP I PoONutex Rg-E30.6. 15:31:2616,5016,9016,900,000HUFBUD16,90
NP I PoOOpus Global Nyrt30.6. 17:06:20626,00597,00597,000,000HUFBUD597,00
NP I PoOOrion30.6. 17:00:0063,4063,6063,300,1610 927EURHEL63,30
NP I PoOOrion30.6. 17:00:0063,6063,6563,850,79217 653EURHEL63,85
NP I PoOOxford Biomedica Rg30.6. 17:35:141,673,403,170,1667 101GBPLSE3,17
NP I PoOPfizer1.7. 2:04:00--24,240,2144 730 910USDNYQ24,24
NP I PoOPhotocure- ------NOKOSL54,10
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE30.6. 18:00:364,604,944,940,00291PLNWSE4,94
NP I PoORecordati- ------EURMIL53,40
NP I PoORichter Gedeon30.6. 17:11:45999 999,999 000,0010 000,000,000HUFBUD10 000,00
NP I PoORoche Holding AG30.6. 17:36:59--258,40-1,22916 699CHFVTX258,40
NP I PoORoche Holding AG30.6. 17:31:10--275,00-1,0125 755CHFSWX275,00
NP I PoORoche Holding AG Depository Receipt30.6. 23:20:00--40,76-0,37782 798USDPNK40,76
NP I PoOSanofi30.6. 17:37:2882,2082,4582,21-0,342 013 823EURPAR82,21
NP I PoOStem Cells Spin30.6. 18:00:380,210,240,242,591PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 425,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA30.6. 17:35:220,860,870,860,0029 472EURPAR,86
NP I PoOUCB SA30.6. 17:37:20166,90169,15166,95-1,91218 328EURBRU166,95
NP I PoOUtd Therapeut1.7. 2:00:00--287,351,08397 146USDNSQ287,35
NP I PoOVertex Pharma1.7. 2:00:00--445,200,881 114 747USDNSQ445,20
NP I PoOVirbac SA30.6. 17:35:16316,00325,00319,501,753 091EURPAR319,50
NP I PoOZentiva27.6. 15:49:0530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat1.7. 09:01:1397 536,59-0,1397 975,3027.06.2025
CECE Indexvypsat30.6. 17:45:002 988,530,942 960,5927.06.2025
Zdroj: BCPP