Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft491,32491,36-0,13
Nokia4,3014,4140,52
IBM287,9288,09-1,13
Mercedes-Benz Group AG50,6650,682,77
PFE25,3425,351,26
02.07.2025 17:45:52
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 16:15:42
ČEZ (CEZPbl.PR, Praha)
Závěr k 2.7.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 220,00 0,00 0,00 95 627 396
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc2.7. 17:45:5464,6664,6964,690,02157 205USDNYQ64,68
NP I PoOAm States Water2.7. 17:38:1177,2877,4677,20-1,0128 673USDNYQ77,99
NP I PoOAmercan Water2.7. 17:45:07141,03141,31141,12-1,01269 973USDNYQ142,56
NP I PoOAmeren2.7. 17:45:1595,0895,1495,12-1,32489 260USDNYQ96,39
NP I PoOAQUA2.7. 10:24:2815,0015,3015,302,002PLNWSE15,00
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy2.7. 17:46:00150,66150,98150,87-1,81219 499USDNYQ153,65
NP I PoOAvista2.7. 17:45:4938,1638,1738,17-0,52164 015USDNYQ38,37
NP I PoOBedzin2.7. 17:01:2431,3531,6031,50-8,4320 838PLNWSE34,40
NP I PoOBKW2.7. 17:30:43-172,40172,40-0,9837 722CHFSWX174,10
NP I PoOBlack Hills Corp2.7. 17:45:4856,3056,4056,34-0,74112 920USDNYQ56,76
NP I PoOBrookfield Infr2.7. 17:45:0533,5933,6233,600,15155 722USDNYQ33,55
NP I PoOBurgenland Hldg2.7. 13:30:0671,5070,0071,00-1,39111EURVIE72,00
NP I PoOCal Water Svc2.7. 17:44:3546,2446,4046,27-0,4843 480USDNYQ46,49
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy2.7. 17:45:3935,7335,7435,74-2,141 164 917USDNYQ36,52
NP I PoOCentrica2.7. 17:35:001,581,591,58-1,468 989 156GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy2.7. 17:45:4369,4169,4369,42-1,01556 088USDNYQ70,13
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co2.7. 17:36:5730,5930,7630,660,0218 359USDNSQ30,65
NP I PoOConsol Edison2.7. 17:45:1999,5699,6199,58-1,19672 316USDNYQ100,78
NP I PoOČEZ2.7. 16:15:42--1 220,000,0078 695CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc2.7. 17:45:4057,5257,5457,53-0,212 216 682USDNYQ57,65
NP I PoODrax Grp2.7. 17:35:126,766,826,77-1,531 612 542GBPLSE6,87
NP I PoODTE Energy2.7. 17:45:29130,50130,75130,63-1,36321 041USDNYQ132,43
NP I PoODuke Energy2.7. 17:45:15116,87116,93116,91-1,65969 190USDNYQ118,87
NP I PoOE.ON2.7. 14:07:03--386,85-0,7640CZKPSE-KOBOS386,85
NP I PoOE.ON Depository Receipt2.7. 17:43:49--18,66-0,5943 948USDPNK18,77
NP I PoOEdison Intl2.7. 17:45:4952,6752,7052,67-0,391 372 381USDNYQ52,88
NP I PoOELEC STRASBOURG2.7. 17:35:12140,50145,50141,000,00785EURPAR141,00
NP I PoOElia System Op2.7. 17:35:1496,3099,5097,55-0,7682 776EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE27,07
NP I PoOENEA2.7. 17:01:2019,9219,9720,00-2,63449 971PLNWSE20,54
NP I PoOENEFI AM2.7. 15:43:21--246,000,41136HUFBUD246,00
NP I PoOEnel- ------EURMIL8,24
NP I PoOEnel SpA, Depository Receipt, Xetra2.7. 17:43:59--9,63-0,8257 621USDPNK9,71
NP I PoOEnergia De Port2.7. 17:35:153,753,803,780,677 107 161EURLIS3,75
NP I PoOEnergie B Wurtt2.7. 17:38:4665,6068,0065,40-6,57830EURGER70,60
NP I PoOEngie2.7. 17:36:2519,9120,0019,94-0,283 699 934EURPAR20,00
NP I PoOEngie Sp ADR2.7. 17:44:01--23,53-0,3632 444USDPNK23,61
NP I PoOEntergy2.7. 17:45:3381,1881,2281,20-1,61543 646USDNYQ82,53
NP I PoOEVN2.7. 17:35:1323,20-23,20-1,4946 812EURVIE23,55
NP I PoOFirstEnergy Corp2.7. 17:45:4339,8239,8339,83-1,371 238 885USDNYQ40,38
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj2.7. 16:29:4115,6515,6715,69-0,16834 036EURHEL15,71
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,22
NP I PoOGenie Energy2.7. 17:44:4425,4125,5625,49-4,8048 416USDNYQ26,77
NP I PoOHawaiian Elec2.7. 17:45:4011,0311,0411,04-1,21697 938USDNYQ11,17
NP I PoOHera- ------EURMIL4,09
NP I PoOHK & China Gas Depository Receipt2.7. 15:30:00--0,74-15,921USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils2.7. 17:40:26119,79120,76120,44-0,7828 726USDNYQ121,39
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,39
NP I PoOIDACORP2.7. 17:45:15114,63114,79114,72-0,79120 878USDNYQ115,63
NP I PoOJersey2.7. 16:16:344,504,704,65-0,15724GBPLSE4,60
NP I PoOKogeneracja2.7. 17:00:0156,6056,9056,90-0,181 108PLNWSE57,00
NP I PoOMainova AG1.7. 14:25:29350,00368,00360,00-2,78127EURFRA360,00
NP I PoOMDU Res Group2.7. 17:45:3316,4516,4616,45-1,91432 073USDNYQ16,77
NP I PoOMGE Energy2.7. 17:43:1888,9489,1389,04-0,7431 305USDNSQ89,70
NP I PoOMiddlesex Water2.7. 17:42:1755,9356,1555,94-0,3850 680USDNSQ56,15
NP I PoOMVV Energie2.7. 14:25:3029,6030,2030,000,33177EURGER29,60
NP I PoONatl Grid Rg2.7. 17:35:2310,3110,3210,32-3,879 254 612GBPLSE10,73
NP I PoONextEra Energy2.7. 17:45:5473,3373,3573,340,383 782 025USDNYQ73,06
NP I PoONiSource2.7. 17:45:4639,1239,1339,13-2,331 194 528USDNYQ40,06
NP I PoONorthern Electrc Preferred Stock2.7. 17:35:091,311,371,382,7934 560GBPLSE1,35
NP I PoONRG Energy2.7. 17:46:00154,59154,72154,66-0,84878 341USDNYQ155,96
NP I PoOOGE Energy Corp2.7. 17:44:4244,1044,1344,09-1,30206 121USDNYQ44,67
NP I PoOOneok Inc2.7. 17:45:4980,8580,8680,86-0,16684 764USDNYQ80,99
NP I PoOOrmat Tech2.7. 17:45:5185,0285,1585,150,46227 129USDNYQ84,76
NP I PoOOtter Tail2.7. 17:43:2779,0079,3479,240,2333 976USDNSQ79,05
NP I PoOPEP2.7. 17:00:0159,4060,0059,400,002 857PLNWSE59,40
NP I PoOPG E2.7. 17:45:4313,9914,0014,00-0,967 649 864USDNYQ14,13
NP I PoOPinnacle West2.7. 17:45:3090,2790,3190,30-0,59318 294USDNYQ90,84
NP I PoOPlambck Neu Enrg2.7. 17:35:0015,2615,3415,280,5360 671EURGER15,20
NP I PoOPNM Resources2.7. 17:44:5856,3956,4156,39-0,19197 671USDNYQ56,50
NP I PoOPolska Grupa Energetyczna2.7. 17:03:3411,2111,2311,20-3,115 868 958PLNWSE11,56
NP I PoOPortland Gen Ele2.7. 17:45:2640,6840,7140,70-0,61310 285USDNYQ40,95
NP I PoOPPL2.7. 17:45:4733,5533,5633,56-1,281 095 507USDNYQ33,99
NP I PoOPublic Power2.7. 16:25:0213,8313,8613,83-0,14282 168EURATH13,85
NP I PoOPublic Srvce Ent2.7. 17:45:5181,4681,5181,46-1,70469 780USDNYQ82,87
NP I PoORed Electrica- ------EURMCE18,28
NP I PoOREN2.7. 17:35:253,003,083,04-0,82550 034EURLIS3,07
NP I PoORubis2.7. 17:36:2427,8228,0427,841,38193 985EURPAR27,46
NP I PoORWE2.7. 11:41:17--889,900,9813CZKPSE-KOBOS889,90
NP I PoORWE Depository Receipt2.7. 17:44:18--42,41-0,4913 400USDPNK42,62
NP I PoOSempra Energy2.7. 17:45:5275,0075,0375,02-1,52766 535USDNYQ76,18
NP I PoOSevern Trent2.7. 17:35:1026,7026,9426,78-3,46610 012GBPLSE27,74
NP I PoOSnam Rete Gas- ------EURMIL5,15
NP I PoOSouthern2.7. 17:45:4890,8990,9290,91-1,511 682 817USDNYQ92,30
NP I PoOSouthwest Gas2.7. 17:45:5073,5873,7773,58-2,1884 178USDNYQ75,22
NP I PoOSSE2.7. 17:35:2218,1018,1718,16-1,411 764 486GBPLSE18,42
NP I PoOStar Gas Partner Units2.7. 17:33:5111,7511,8211,75-0,6812 899USDNYQ11,83
NP I PoOSubrbn Propane Units2.7. 17:42:5818,1018,1618,11-0,5257 516USDNYQ18,20
NP I PoOTAURON Pol Energ2.7. 17:02:248,288,318,29-2,381 879 650PLNWSE8,49
NP I PoOTerna- ------EURMIL8,75
NP I PoOTESGAS2.7. 13:25:092,352,402,35-2,0812PLNWSE2,40
NP I PoOThe AES Corp2.7. 17:45:5211,3911,4011,405,8010 486 135USDNYQ10,77
NP I PoOTokyo Elec Power- ------JPYTYO528,00
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI2.7. 17:45:4234,7334,7434,74-0,97582 915USDNYQ35,08
NP I PoOUnited Utilities2.7. 17:35:0011,1711,2211,20-3,491 191 965GBPLSE11,61
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,76
NP I PoOVeolia Environ2.7. 17:37:4030,4830,6630,500,071 588 076EURPAR30,48
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 15:30:03--15,21-1,89100USDPNK15,50
NP I PoOWODKAN2.7. 16:41:338,008,458,000,002PLNWSE8,00
NP I PoOYork Water2.7. 17:44:1032,1632,3532,26-0,209 101USDNSQ32,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.7. 17:00:5824,6024,7024,656,02235 138PLNWSE23,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.7. 17:45:002 986,260,162 981,3801.07.2025
PX Indexvypsat2.7. 16:35:002 153,730,122 153,7302.07.2025
Warsaw SE WIG Indexvypsat2.7. 17:15:00104 587,920,37104 200,5001.07.2025
Zdroj: BCPP