Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120812101,17
KB112211231,26
PKN134,46134,53,78
Msft400,1400,140,07
Nokia7,3287,336-1,74
IBM249,32250,450,50
Mercedes-Benz Group AG54,0454,060,56
PFE26,6926,70,33
17.03.2026 13:52:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 11:00:00
Karen Notebook (CCEP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,262 -9,66 -0,03 210
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Karen Notebook - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers17.3. 13:15:22P3,213,463,431,7834USDNSQ3,37
NP I PoOAbercrombie17.3. 12:17:23P84,0085,8584,70-0,35312USDNYQ85,00
NP I PoOAmazon com Inc17.3. 13:47:49P212,25212,39212,340,28219 563USDNSQ211,74
NP I PoOAsos PLC17.3. 13:39:352,322,332,320,6591 709GBPLSE2,31
NP I PoOBest Buy17.3. 13:15:11P62,4663,3762,890,001 749USDNYQ62,89
NP I PoOBuckle Inc17.3. 12:00:04P48,0053,0049,320,003USDNYQ49,32
NP I PoOCarphone Ware17.3. 13:39:131,451,451,450,00220 987GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR190,19
NP I PoOCdn Tire Corp- ------CADTOR210,25
NP I PoOCiti Trends17.3. 13:47:01P51,2152,5051,5116,6216 580USDNSQ44,17
NP I PoODelko17.3. 13:38:066,406,426,421,583 481PLNWSE6,32
NP I PoODicks Sporting17.3. 13:45:49P186,00188,94188,000,12441USDNYQ187,78
NP I PoOD'Ieteren17.3. 13:47:31172,00172,30172,100,068 651EURBRU172,00
NP I PoODillard's17.3. 13:33:57P576,00624,99585,330,01593USDNYQ585,27
NP I PoODollar General17.3. 13:47:52P133,00135,99135,000,116 934USDNYQ134,85
NP I PoODollar Tree17.3. 13:44:25P113,79115,22113,75-0,531 723USDNSQ114,36
NP I PoODufry17.3. 13:47:2246,1446,2246,22-4,0779 276CHFSWX48,18
NP I PoOE-KIOSK17.3. 11:00:000,400,450,4716,92279PLNWSE,40
NP I PoOENEL/DZB 26- -99,55101,55-0,00-EURFRA99,55
NP I PoOExpedia17.3. 13:47:23P212,87233,79232,360,391 698USDNSQ231,46
NP I PoOFAST RETAILING Depository Receipt16.3. 22:20:00P--41,041,8965 304USDPNK41,04
NP I PoOFielmann17.3. 13:45:4242,3042,4542,35-0,1225 191EURGER42,40
NP I PoOFive Below Inc17.3. 13:40:39P211,01213,73211,22-0,21148USDNSQ211,67
NP I PoOGamestop17.3. 13:47:01P23,3223,3823,360,3429 068USDNYQ23,28
NP I PoOGap Inc17.3. 13:45:24P23,3423,5023,500,69742USDNYQ23,34
NP I PoOGEMZ Crp16.3. 22:20:00P--0,00-25,0010 000USDPNK,00
NP I PoOGenuine Parts Co17.3. 13:05:15P103,49104,75104,550,5220USDNYQ104,01
NP I PoOHennes & Mauritz17.3. 13:47:45180,35180,45180,400,28239 180SEKSTO179,90
NP I PoOHennes Unsp ADR17.3. 13:46:50P--3,8335,82-USDPNK3,83
NP I PoOHome Depot17.3. 13:46:12P342,69343,22342,750,052 246USDNYQ342,58
NP I PoOHornbach Holding17.3. 13:35:5981,8082,0081,800,993 241EURGER81,00
NP I PoOHURTIMEX17.3. 9:40:060,160,190,190,0073PLNWSE,19
NP I PoOChildren's Place17.3. 12:32:44P3,513,693,52-0,661 010USDNSQ3,54
NP I PoOINBOOK17.3. 13:39:180,420,430,43-1,6270 559PLNWSE,43
NP I PoOInditex- ------EURMCE51,46
NP I PoOInchcape17.3. 13:41:437,967,977,960,0061 253GBPLSE7,96
NP I PoOInter Cars17.3. 13:42:41656,00660,00657,001,08993PLNWSE650,00
NP I PoOIntersport Pols17.3. 12:42:030,400,410,40-2,705 976PLNWSE,41
NP I PoOJD Sports Fsn Rg17.3. 13:47:500,720,720,721,012 206 166GBPLSE,72
NP I PoOKaren Notebook17.3. 11:00:000,260,220,26-9,66800PLNWSE,29
NP I PoOKering SA17.3. 13:47:47246,50246,55246,50-1,2868 085EURPAR249,70
NP I PoOKering SA Unsp ADR16.3. 22:20:00P--28,811,84190 260USDPNK28,81
NP I PoOKingfisher17.3. 13:47:503,143,153,140,61252 070GBPLSE3,13
NP I PoOKingfisher Sp ADR16.3. 22:20:00P--8,392,69156 170USDPNK8,39
NP I PoOKohl's17.3. 13:42:18P13,0413,1413,130,694 572USDNYQ13,04
NP I PoOKomputronik17.3. 13:30:536,226,366,20-1,279 490PLNWSE6,28
NP I PoOLKQ Corp17.3. 1:00:00P28,7729,2328,720,002 520 147USDNSQ28,72
NP I PoOLowe's17.3. 13:47:18P242,11243,99242,910,33361USDNYQ242,11
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's17.3. 13:41:20P17,0017,3417,200,646 083USDNYQ17,09
NP I PoOMarineMax17.3. 1:04:00P20,4425,6825,430,00443 035USDNYQ25,43
NP I PoOMarks & Spencer17.3. 13:47:143,603,603,600,00448 590GBPLSE3,60
NP I PoOMothercare17.3. 12:25:520,020,020,0214,7644 165GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc17.3. 13:47:47P95,2295,2595,200,00200 945USDNSQ95,20
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT17.3. 13:45:51128,75128,85128,750,089 275GBPLSE128,65
NP I PoOOcado Group17.3. 13:42:492,122,132,123,831 085 475GBPLSE2,04
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg17.3. 13:34:49P2,392,582,41-1,231 659USDNSQ2,44
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center17.3. 10:21:56P17,7917,9717,76-0,2210USDNSQ17,80
NP I PoORoss Stores17.3. 13:08:25P205,94216,10207,960,00138USDNSQ207,96
NP I PoOSally B17.3. 12:06:04P13,6914,3113,89-1,98360USDNYQ14,17
NP I PoOSherwin-Williams17.3. 13:46:31P318,01325,00322,40-0,10293USDNYQ322,71
NP I PoOSignet Jewel17.3. 13:28:13P83,2584,9484,951,34566USDNYQ83,82
NP I PoOSports Direct17.3. 13:40:136,686,706,690,3821 230GBPLSE6,66
NP I PoOTakkt17.3. 12:12:522,532,562,56-0,7813 612EURGER2,58
NP I PoOTarget17.3. 13:47:43P116,80117,75117,00-0,043 387USDNYQ117,05
NP I PoOTJX Cos Inc17.3. 13:45:39P155,13157,00156,060,0320 277USDNYQ156,02
NP I PoOTractor Supply17.3. 13:23:21P48,5549,6248,970,39286USDNSQ48,78
NP I PoOTripAdvisor Ord Shs When Issued17.3. 13:28:51P9,359,619,520,00152USDNSQ9,52
NP I PoOUlta Salon17.3. 13:46:50P515,00517,49517,500,152 794USDNSQ516,74
NP I PoOUNITEDLABELS17.3. 9:11:481,031,091,075,942 000EURGER1,04
NP I PoOUrban Outfitters17.3. 13:01:50P61,2571,8264,50-0,0931USDNSQ64,56
NP I PoOZumiez17.3. 13:44:07P18,0021,9321,870,6978USDNSQ21,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP