Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,363,37-1,38
Msft-3,59
Nokia3,3813,4165-0,42
IBM-0,04
Mercedes-Benz Group AG63,3963,41-0,80
PFE1,63
25.07.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2024
Cameco (CCO.SG, Stuttgart)
Závěr k 24.7.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
42,69 -2,32 -1,02 12 255
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cameco - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,89
NP I PoOAker- ------NOKOSL644,00
NP I PoOAker Kvaerner- ------NOKOSL16,20
NP I PoOAkita Drilling- ------CADTOR1,40
NP I PoOAlliance Rsc25.7. 2:00:00--25,890,98320 960USDNSQ25,89
NP I PoOAltaGas- ------CADTOR32,57
NP I PoOAminex24.7. 16:16:360,020,020,022,541 966 676GBPLSE,02
NP I PoOAnglo Pacific24.7. 17:35:280,540,770,630,96525 515GBPLSE,63
NP I PoOARC Resources- ------CADTOR23,18
NP I PoOBaytex Energy- ------CADTOR4,95
NP I PoOBogdanka24.7. 18:00:1925,6425,6825,60-2,5167 006PLNWSE25,60
NP I PoOBonterra Energy- ------CADTOR4,85
NP I PoOBorders and Sou24.7. 15:15:170,030,030,033,02383 129GBPLSE,03
NP I PoOBP24.7. 17:35:034,464,604,530,5317 074 198GBPLSE4,53
NP I PoOBP Preferred Stock24.7. 15:19:371,551,571,52-2,1262GBPLSE1,56
NP I PoOBP Preferred Stock23.7. 13:34:211,421,441,446,32221GBPLSE1,43
NP I PoOBP Prudhoe Bay Units25.7. 2:04:01--1,58-5,95253 151USDNYQ1,58
NP I PoOCabot Oil25.7. 2:04:00--25,79-1,306 239 452USDNYQ25,79
NP I PoOCadogan Petrol24.7. 14:26:060,020,020,020,155 192GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,27
NP I PoOCameco- ------CADTOR64,19
NP I PoOCapri Ener RG24.7. 17:35:261,891,891,892,9475 205GBPLSE1,89
NP I PoOCdn Natural Rsc- ------CADTOR47,59
NP I PoOCenovus Energy- ------CADTOR26,83
NP I PoOCN Coal Energy Depository Receipt22.7. 16:27:39--19,95-12,504USDPNK22,80
NP I PoOCNOOC- ------HKDHKG21,55
NP I PoOCoal Energy24.7. 18:00:201,021,041,040,1950 386PLNWSE1,04
NP I PoOConocoPhillips25.7. 2:04:00--111,100,244 808 122USDNYQ111,10
NP I PoOCVR Energy25.7. 2:04:00--25,382,131 007 641USDNYQ25,38
NP I PoODaldrup & Soehne22.7. 15:42:187,928,148,100,752 018EURGER8,04
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,62
NP I PoODet Norske- ------NOKOSL261,60
NP I PoODevon Energy25.7. 2:04:00--45,58-0,835 278 954USDNYQ45,58
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.7. 2:04:00--11,60-3,732 334 440USDNYQ11,60
NP I PoODN Oljeselskap- ------NOKOSL10,96
NP I PoODril-Quip Inc25.7. 2:04:00--16,14-2,24250 655USDNYQ16,14
NP I PoOEGPI Firecreek18.7. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy24.7. 15:10:170,000,000,00-2,641 656 544GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,79
NP I PoOEnbridge CRP-D- ------CADTOR18,20
NP I PoOEnbridge CRP-F- ------CADTOR18,52
NP I PoOEnbridge CRP-H- ------CADTOR19,98
NP I PoOEnbridge Inc- ------CADTOR50,50
NP I PoOEnergy Transfer Units25.7. 2:04:00--16,18-1,3438 693 212USDNYQ16,18
NP I PoOENI- ------EURMIL14,03
NP I PoOEnsign Ergy Svcs- ------CADTOR2,42
NP I PoOEnterprise Prodt Units25.7. 2:04:00--29,70-0,973 931 818USDNYQ29,70
NP I PoOEnviTec Biogas24.7. 17:36:2229,0029,5029,00-2,362 196EURGER29,00
NP I PoOEOG Resources25.7. 2:04:00--125,100,162 209 781USDNYQ125,10
NP I PoOEQT25.7. 2:04:00--35,100,1415 384 819USDNYQ35,10
NP I PoOEquinor ASA- ------NOKOSL288,00
NP I PoOEsso S A F24.7. 17:39:52143,40145,60143,40-12,8841 080EURPAR143,40
NP I PoOEuronav24.7. 17:35:2415,0015,5615,240,2623 682EURBRU15,24
NP I PoOEuropa Oil & Gas24.7. 17:21:320,010,010,01-3,253 498 095GBPLSE,01
NP I PoOExmar NV Ord Shs24.7. 17:35:227,657,807,66-0,915 639EURBRU7,66
NP I PoOExxon Mobil25.7. 2:04:00--115,011,4114 925 184USDNYQ115,01
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR14,06
NP I PoOFugro Br Rg24.7. 17:35:2724,7025,1024,960,65154 944EURAEX24,96
NP I PoOGalp Energia24.7. 17:35:1719,1019,3019,240,791 062 928EURLIS19,24
NP I PoOGlobal Partners Units25.7. 2:04:01--39,98-2,1563 088USDNYQ39,98
NP I PoOGolar LNG25.7. 2:00:00--35,54-2,241 910 305USDNSQ35,54
NP I PoOGold Oil24.7. 17:28:200,000,000,000,86256 680 576GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.7. 23:20:00--11,20-3,86191 997USDPNK11,20
NP I PoOGulf Altern11.7. 23:20:00--0,000,00767USDPNK,00
NP I PoOGulf Island25.7. 2:00:00--6,31-3,3720 954USDNSQ6,31
NP I PoOGulf Keystone Pt Rg24.7. 17:35:091,341,491,34-1,04698 379GBPLSE1,34
NP I PoOHalliburton25.7. 2:04:00--32,99-1,4910 136 388USDNYQ32,99
NP I PoOHarbour Ener Rg24.7. 17:35:242,203,953,051,301 228 701GBPLSE3,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,68
NP I PoOHelix Energy Sol25.7. 2:04:00--12,53-1,491 630 582USDNYQ12,53
NP I PoOHell Petrol24.7. 16:25:007,427,427,42-1,85217 358EURATH7,42
NP I PoOHelmerich25.7. 2:04:00--37,750,031 234 640USDNYQ37,75
NP I PoOHess25.7. 2:04:00--147,010,162 701 977USDNYQ147,01
NP I PoOHunting24.7. 17:35:034,234,244,231,68140 757GBPLSE4,23
NP I PoOChariot Oil24.7. 17:35:270,060,070,074,494 718 296GBPLSE,07
NP I PoOChevron25.7. 2:04:00--155,070,645 971 731USDNYQ155,07
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,79
NP I PoOImperial Oil Ltd- ------CADTOR96,58
NP I PoOInpex Hldg Unsp ADR24.7. 23:20:00--14,84-1,1327 588USDPNK14,84
NP I PoOIofina24.7. 17:10:330,230,230,231,2428 547GBPLSE,23
NP I PoOJohn Wood Group24.7. 17:35:212,072,132,101,352 317 685GBPLSE2,10
NP I PoOKeyera- ------CADTOR38,74
NP I PoOKinder Morgan25.7. 2:04:00--21,05-2,6420 630 700USDNYQ21,05
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum24.7. 18:00:007,827,837,800,13348 363SEKSTO7,80
NP I PoOMarathon25.7. 2:04:00--167,552,182 534 886USDNYQ167,55
NP I PoOMarathon Oil25.7. 2:04:00--27,860,074 783 695USDNYQ27,86
NP I PoOMaurel Prom24.7. 17:35:295,855,945,87-0,93157 361EURPAR5,87
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr25.7. 2:04:00--8,410,842 833USDNYQ8,41
NP I PoOMOL Magyar Olaj Depository Receipt24.7. 23:20:00--3,98-0,8715 692USDPNK3,98
NP I PoOMOL-A Rg24.7. 9:00:08--195,000,00530CZKPSE-KOBOS195,00
NP I PoOMPLX LP, Unit, New York Stock Exchange25.7. 2:04:00--42,62-0,911 687 683USDNYQ42,62
NP I PoOMurphy Oil25.7. 2:04:00--39,79-1,411 238 231USDNYQ39,79
NP I PoOMV Oil Units25.7. 2:04:00--9,293,80134 976USDNYQ9,29
NP I PoONeste Oil24.7. 17:00:0017,2717,2717,301,501 654 596EURHEL17,30
NP I PoONeste Oil Depository Receipt24.7. 23:20:00--9,392,3661 559USDPNK9,39
NP I PoONewpark Resource25.7. 2:04:00--7,99-1,60626 093USDNYQ7,99
NP I PoONorsk Hydro ASA- ------NOKOSL61,00
NP I PoONorsk Hydro ASA Depository Receipt24.7. 23:20:00--5,54-0,72281 009USDPNK5,54
NP I PoONorth Europe Oil25.7. 2:04:00--6,27-0,7931 994USDNYQ6,27
NP I PoONorwegian Energy- ------NOKOSL513,00
NP I PoONth Amer Constr Rg- ------CADTOR27,00
NP I PoONuVista Energy- ------CADTOR13,21
NP I PoOObsidian Energy Rg- ------CADTOR9,98
NP I PoOOccidental25.7. 2:04:00--60,07-0,565 568 184USDNYQ60,07
NP I PoOOceaneering Intl25.7. 2:04:00--25,45-2,901 267 271USDNYQ25,45
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl25.7. 2:04:00--4,48-2,61831 931USDNYQ4,48
NP I PoOOMV24.7. 10:49:15--985,000,006CZKPSE-KOBOS985,00
NP I PoOOMV Depository Receipt24.7. 23:20:00--10,43-1,796 074USDPNK10,43
NP I PoOONICO23.7. 18:00:039,1010,0010,000,0088PLNWSE10,00
NP I PoOPaladin Rsc- ------AUDASX12,05
NP I PoOPanoro- ------NOKOSL33,00
NP I PoOPantheon24.7. 17:35:000,170,270,201,221 914 284GBPLSE,20
NP I PoOParamount Rsc- ------CADTOR29,50
NP I PoOPatterson UTI25.7. 2:00:00--9,93-2,4610 742 113USDNSQ9,93
NP I PoOPermian Basin Units25.7. 2:04:00--11,171,64106 232USDNYQ11,17
NP I PoOPetrel Resources22.7. 11:03:070,010,010,01-50,0010 061GBPLSE,01
NP I PoOPetro Matad24.7. 17:25:040,030,030,030,7913 954 445GBPLSE,03
NP I PoOPetrofac24.7. 17:35:190,130,140,133,271 638 568GBPLSE,13
NP I PoOPetroChina- ------HKDHKG7,04
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,79
NP I PoOPeyto- ------CADTOR14,55
NP I PoOPhillips 6625.7. 2:04:00--138,170,801 857 631USDNYQ138,17
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,20
NP I PoOPKN ORLEN24.7. 11:36:33--376,000,00317CZKPSE-KOBOS376,00
NP I PoOPrecision Dril Rg- ------CADTOR98,15
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,42
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources25.7. 2:04:00--31,79-3,934 844 516USDNYQ31,79
NP I PoORegal Petroleum24.7. 17:17:180,160,270,202,088 482GBPLSE,20
NP I PoOReliance Indu Depository Receipt24.7. 17:35:0851,5079,5071,100,1437 907USDLIB71,10
NP I PoORepsol YPF- ------EURMCE13,24
NP I PoORepsol YPF Depository Receipt24.7. 23:20:00--14,22-0,91163 355USDPNK14,22
NP I PoORex Stores25.7. 2:04:00--45,98-1,5296 492USDNYQ45,98
NP I PoORockhopper Expl24.7. 17:35:030,150,150,15-1,97304 981GBPLSE,15
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum24.7. 17:18:270,050,050,05-5,742 049 395GBPLSE,05
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC25.7. 2:04:00--5,77-0,692 675 433USDNYQ5,77
NP I PoOSabine Royalty Units25.7. 2:04:00--63,820,4926 562USDNYQ63,82
NP I PoOSan Juan Basin Units25.7. 2:04:00--3,87-1,2898 021USDNYQ3,87
NP I PoOSBM Offshore24.7. 17:35:1314,4514,6014,56-0,48145 437EURAEX14,56
NP I PoOSeaBird- ------NOKOSL5,30
NP I PoOSerica Energy24.7. 17:35:061,221,481,29-0,622 383 432GBPLSE1,29
NP I PoOSchlumberger25.7. 2:04:00--48,03-2,088 552 917USDNYQ48,03
NP I PoOSchoeller Bleck24.7. 17:50:0035,6535,8035,70-0,5613 584EURVIE35,70
NP I PoOSkotan24.7. 18:00:201,111,141,140,4416 833PLNWSE1,14
NP I PoOSM Energy25.7. 2:04:00--44,50-1,071 841 948USDNYQ44,50
NP I PoOSoco Intl24.7. 17:35:010,260,270,260,77155 647GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL42,98
NP I PoOSouthwestern Ene25.7. 2:04:00--6,38-3,1921 433 915USDNYQ6,38
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy24.7. 17:35:280,510,620,540,00274 262GBPLSE,54
NP I PoOSubsea 7 Depository Receipt24.7. 23:20:00--18,850,0079 257USDPNK18,85
NP I PoOSubsea 7 SA- ------NOKOSL208,80
NP I PoOSuncor Energy- ------CADTOR52,54
NP I PoOTarga Resources25.7. 2:04:00--131,62-3,171 557 445USDNYQ131,62
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,60
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,63
NP I PoOTC Energy Rg- ------CADTOR57,18
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,37
NP I PoOTeekay Shipping25.7. 2:04:00--8,56-1,72320 995USDNYQ8,56
NP I PoOTetra Tech25.7. 2:04:00--3,52-2,22671 863USDNYQ3,52
NP I PoOTGS Nopec Geo- ------NOKOSL135,20
NP I PoOTotal SA24.7. 17:38:5062,3062,4862,460,532 478 368EURPAR62,46
NP I PoOTransocean25.7. 2:04:00--5,26-4,7112 838 695USDNYQ5,26
NP I PoOTrican Well Svc- ------CADTOR4,80
NP I PoOTullow Oil24.7. 17:35:040,290,330,310,521 013 240GBPLSE,31
NP I PoOUr Energy- ------CADTOR1,81
NP I PoOValero Energy25.7. 2:04:00--148,821,333 770 326USDNYQ148,82
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,13
NP I PoOVERBIO24.7. 17:35:2017,3417,4017,320,7065 243EURGER17,32
NP I PoOVeren Rg- ------CADTOR10,49
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR14,35
NP I PoOVOC Energy Units25.7. 2:04:00--5,380,7593 549USDNYQ5,38
NP I PoOW&T Offshore25.7. 2:04:00--2,26-3,001 298 472USDNYQ2,26
NP I PoOWilliams Cos25.7. 2:04:00--42,49-3,6110 198 552USDNYQ42,49
NP I PoOWoodside Petrole Rg- ------AUDASX27,53
NP I PoOWorld Fuel Svc25.7. 2:04:00--26,680,15438 771USDNYQ26,68
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP