Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,7284,81,31
Msft0,01
Nokia3,5863,657-1,99
IBM-0,30
Mercedes-Benz Group AG53,0153,03-0,93
PFE-0,04
30.07.2025 1:38:28
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025
Cameco (CCO.SG, Stuttgart)
Závěr k 29.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
68,26 1,28 0,86 12 287
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cameco - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,18
NP I PoOAker- ------NOKOSL663,00
NP I PoOAker Kvaerner- ------NOKOSL12,22
NP I PoOAkita Drilling- ------CADTOR2,09
NP I PoOAlliance Rsc29.7. 23:50:09--27,50-0,64587 756USDNSQ27,50
NP I PoOAltaGas- ------CADTOR40,65
NP I PoOAminex29.7. 17:35:100,020,020,02-5,567 150 816GBPLSE,02
NP I PoOAnglo Pacific29.7. 17:35:120,710,710,71-3,95403 661GBPLSE,71
NP I PoOARC Resources- ------CADTOR27,87
NP I PoOBaytex Energy- ------CADTOR3,02
NP I PoOBogdanka29.7. 18:01:5124,2524,3024,350,0011 142PLNWSE24,35
NP I PoOBonterra Energy- ------CADTOR3,90
NP I PoOBorders and Sou29.7. 17:35:180,090,090,09-3,193 944 399GBPLSE,09
NP I PoOBP29.7. 17:35:194,064,064,06-0,2319 700 801GBPLSE4,06
NP I PoOBP Preferred Stock29.7. 11:58:421,471,491,450,007 160GBPLSE1,48
NP I PoOBP Preferred Stock25.7. 16:50:471,661,681,670,002 990GBPLSE1,67
NP I PoOCabot Oil30.7. 1:19:53--24,141,726 290 655USDNYQ24,22
NP I PoOCadogan Petrol29.7. 13:10:260,030,030,0423,7635 909GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,97
NP I PoOCameco- ------CADTOR108,45
NP I PoOCapri Ener RG29.7. 17:35:112,252,262,25-1,329 170GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR44,39
NP I PoOCenovus Energy- ------CADTOR20,90
NP I PoOCMB.TECH NV29.7. 17:39:578,008,238,02-1,1124 538EURBRU8,02
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG19,08
NP I PoOCoal Energy29.7. 18:01:522,412,452,452,08156 055PLNWSE2,45
NP I PoOConocoPhillips30.7. 1:35:11--97,351,005 157 741USDNYQ97,99
NP I PoOCVR Energy30.7. 1:04:26--28,311,39911 167USDNYQ29,12
NP I PoODaldrup & Soehne29.7. 16:18:2114,1014,2014,200,002 527EURGER14,15
NP I PoODenison Mines- ------CADTOR2,93
NP I PoODet Norske- ------NOKOSL255,10
NP I PoODevon Energy30.7. 1:31:16--34,050,386 181 398USDNYQ34,22
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.7. 1:08:01--11,48-0,09890 727USDNYQ11,29
NP I PoODN Oljeselskap- ------NOKOSL14,38
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy29.7. 17:29:390,000,000,00-4,46879 731 442GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,49
NP I PoOEnbridge CRP-D- ------CADTOR21,00
NP I PoOEnbridge CRP-F- ------CADTOR21,19
NP I PoOEnbridge CRP-H- ------CADTOR22,38
NP I PoOEnbridge Inc- ------CADTOR62,08
NP I PoOEnergy Transfer LP30.7. 1:34:41--18,112,1415 015 491USDNYQ18,16
NP I PoOENI- ------EURMIL14,75
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units30.7. 1:38:07--31,500,906 038 579USDNYQ31,43
NP I PoOEnviTec Biogas29.7. 17:36:2719,9520,4020,00-1,961 153EURGER20,00
NP I PoOEOG Resources30.7. 0:33:48--124,501,232 916 204USDNYQ123,15
NP I PoOEQT30.7. 1:33:30--53,302,299 166 639USDNYQ53,10
NP I PoOEquinor ASA- ------NOKOSL271,00
NP I PoOEsso S A F29.7. 17:35:2896,7098,4096,75-3,1011 554EURPAR96,75
NP I PoOEuropa Oil & Gas29.7. 15:49:360,000,010,010,00202 878GBPLSE,01
NP I PoOExmar NV Ord Shs29.7. 17:35:0911,6212,0011,80-1,178 272EURBRU11,80
NP I PoOExxon Mobil30.7. 1:38:03--112,641,2915 927 770USDNYQ112,88
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,52
NP I PoOFreehold Royalty- ------CADTOR13,58
NP I PoOFugro Br Rg29.7. 17:35:2412,7012,8812,77-0,08482 815EURAEX12,77
NP I PoOGalp Energia29.7. 17:35:2416,8017,0516,930,301 491 281EURLIS16,93
NP I PoOGas Plus SpA- ------EURMIL4,45
NP I PoOGlobal Partners Units30.7. 0:30:00--52,511,7239 127USDNYQ52,51
NP I PoOGolar LNG30.7. 1:08:12--41,201,31977 903USDNSQ40,38
NP I PoOGold Oil29.7. 17:24:260,000,000,001,2721 360 409GBPLSE,00
NP I PoOGreen Thumb Inds Rg29.7. 23:20:00--6,01-4,48459 096USDPNK6,29
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island29.7. 23:20:00--6,953,4215 812USDNSQ6,72
NP I PoOGulf Keystone Pt Rg29.7. 17:35:231,661,661,66-0,24297 678GBPLSE1,66
NP I PoOHalliburton30.7. 1:29:53--23,001,0518 970 878USDNYQ23,08
NP I PoOHarbour Ener Rg29.7. 17:35:192,032,032,030,10908 035GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,26
NP I PoOHelix Energy Sol30.7. 1:38:32--6,302,402 835 634USDNYQ6,40
NP I PoOHell Petrol29.7. 16:25:037,687,697,700,2095 990EURATH7,70
NP I PoOHelmerich30.7. 1:24:29--17,50-1,542 140 345USDNYQ17,23
NP I PoOHunting29.7. 17:35:053,193,203,190,31126 849GBPLSE3,19
NP I PoOChariot Oil29.7. 17:32:100,010,010,010,992 623 827GBPLSE,01
NP I PoOChevron30.7. 1:38:08--156,770,486 445 772USDNYQ157,03
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,52
NP I PoOImperial Oil Ltd- ------CADTOR118,12
NP I PoOInpex Hldg Unsp ADR29.7. 23:20:00--14,382,5428 308USDPNK14,02
NP I PoOIofina29.7. 17:35:020,260,270,271,07127 315GBPLSE,27
NP I PoOKeyera- ------CADTOR43,82
NP I PoOKinder Morgan30.7. 1:36:58--27,982,4615 307 634USDNYQ27,88
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum29.7. 17:29:585,025,054,90-6,23587 849SEKSTO5,02
NP I PoOMarathon30.7. 1:29:04--176,000,361 296 340USDNYQ175,43
NP I PoOMaurel Prom29.7. 17:35:235,305,355,34-0,56225 343EURPAR5,34
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr30.7. 0:30:00--5,936,8512 330USDNYQ5,93
NP I PoOMOL Magyar Olaj Depository Receipt29.7. 23:20:00--4,530,0016 114USDPNK4,53
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange30.7. 1:04:32--51,701,531 502 895USDNYQ51,77
NP I PoOMurphy Oil30.7. 0:30:00--26,96-0,631 822 873USDNYQ26,96
NP I PoOMV Oil Units30.7. 0:30:00--5,77-0,1743 191USDNYQ5,77
NP I PoONeste Oil29.7. 16:29:3414,0914,1114,10-2,791 015 846EURHEL14,09
NP I PoONeste Oil Depository Receipt29.7. 23:20:00--8,14-2,2826 262USDPNK8,33
NP I PoONewpark Resource30.7. 0:30:00--9,05-0,88705 025USDNYQ9,05
NP I PoONorsk Hydro ASA- ------NOKOSL63,62
NP I PoONorsk Hydro ASA Depository Receipt29.7. 23:20:00--6,230,3275 806USDPNK6,21
NP I PoONorth Europe Oil30.7. 0:30:00--5,12-1,5421 603USDNYQ5,12
NP I PoONorwegian Energy- ------NOKOSL498,00
NP I PoONth Amer Constr Rg- ------CADTOR21,57
NP I PoONuVista Energy- ------CADTOR14,82
NP I PoOObsidian Energy Rg- ------CADTOR8,57
NP I PoOOccidental30.7. 1:38:45--45,33-0,2012 010 760USDNYQ45,46
NP I PoOOceaneering Intl30.7. 0:30:00--22,82-0,44881 459USDNYQ22,82
NP I PoOOil & Gas Depository Receipt24.7. 15:05:375,008,207,000,005 505USDLIB7,00
NP I PoOOil States Intl30.7. 0:30:00--5,81-0,51523 727USDNYQ5,81
NP I PoOOMV29.7. 15:06:03--1 154,500,00180CZKPSE-KOBOS1 154,50
NP I PoOOMV Depository Receipt29.7. 23:20:00--13,750,813 457USDPNK13,64
NP I PoOONICO29.7. 18:01:1316,5017,0017,000,00135PLNWSE17,00
NP I PoOPaladin Rsc- ------AUDASX6,91
NP I PoOPanoro- ------NOKOSL24,60
NP I PoOPantheon29.7. 17:35:200,220,220,22-4,175 516 906GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,80
NP I PoOPatterson UTI30.7. 1:36:11--6,321,769 341 869USDNSQ6,24
NP I PoOPermian Basin Units30.7. 0:30:00--13,600,5989 725USDNYQ13,60
NP I PoOPetrel Resources25.7. 16:22:340,010,010,010,00837 000GBPLSE,01
NP I PoOPetro Matad29.7. 17:29:450,010,010,015,267 789 270GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,33
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,90
NP I PoOPhillips 6630.7. 0:30:00--128,410,562 395 704USDNYQ128,41
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN29.7. 14:03:11--487,650,001 002CZKPSE-KOBOS487,65
NP I PoOPrecision Dril Rg- ------CADTOR72,47
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,10
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources30.7. 1:23:16--36,462,622 644 685USDNYQ36,49
NP I PoORegal Petroleum29.7. 16:43:580,150,160,14-6,674 859GBPLSE,16
NP I PoOReliance Indu Depository Receipt29.7. 17:35:2563,0074,7064,300,9471 788USDLIB64,30
NP I PoORepsol YPF- ------EURMCE13,86
NP I PoORepsol YPF Depository Receipt29.7. 23:20:00--16,200,8144 724USDPNK16,07
NP I PoORex Stores30.7. 0:30:00--54,33-0,0459 410USDNYQ54,33
NP I PoORl Dutch Shell Rg29.7. 15:56:39--765,600,0066CZKPSE-KOBOS765,60
NP I PoORockhopper Expl29.7. 17:35:250,740,740,740,004 422 914GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC30.7. 0:30:00--4,92-0,611 673 368USDNYQ4,92
NP I PoOSabine Royalty Units30.7. 1:06:07--66,990,6929 479USDNYQ66,86
NP I PoOSan Juan Basin Units30.7. 0:30:00--5,860,17156 743USDNYQ5,86
NP I PoOSBM Offshore29.7. 17:35:2222,9023,1022,921,87296 961EURAEX22,92
NP I PoOSBO AG29.7. 17:50:0029,9530,0529,901,0150 373EURVIE29,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL9,04
NP I PoOSerica Energy29.7. 17:35:261,741,741,741,163 280 807GBPLSE1,74
NP I PoOSchlumberger30.7. 1:37:10--35,22-1,0314 315 206USDNYQ35,63
NP I PoOSkotan29.7. 18:01:520,900,910,902,031 749PLNWSE,90
NP I PoOSM Energy30.7. 0:30:00--28,860,351 946 284USDNYQ28,86
NP I PoOSoco Intl29.7. 17:35:180,210,210,21-3,2164 611GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy29.7. 17:35:040,490,500,50-0,20377 099GBPLSE,50
NP I PoOSubsea 7 Depository Receipt29.7. 23:20:00--19,881,842 927USDPNK19,52
NP I PoOSubsea 7 SA- ------NOKOSL202,40
NP I PoOSuncor Energy- ------CADTOR55,20
NP I PoOTarga Resources30.7. 0:30:00--169,561,341 122 973USDNYQ169,56
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,75
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,38
NP I PoOTC Energy Rg- ------CADTOR64,74
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE22,08
NP I PoOTetra Tech30.7. 1:34:08--3,981,601 463 394USDNYQ3,82
NP I PoOTGS Nopec Geo- ------NOKOSL77,40
NP I PoOTotal SA29.7. 17:35:1452,5052,9052,530,253 576 245EURPAR52,53
NP I PoOTransocean30.7. 1:17:06--3,01-0,6532 201 622USDNYQ3,04
NP I PoOTrican Well Svc- ------CADTOR5,58
NP I PoOTullow Oil29.7. 17:35:240,150,150,15-1,194 185 248GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,78
NP I PoOValero Energy30.7. 1:32:59--143,63-0,013 245 702USDNYQ144,73
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,13
NP I PoOVERBIO29.7. 17:36:1111,7611,9311,84-6,33112 806EURGER11,84
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,81
NP I PoOVOC Energy Units30.7. 1:25:24--3,470,00206 566USDNYQ3,44
NP I PoOW&T Offshore30.7. 1:18:06--1,842,191 824 192USDNYQ1,87
NP I PoOWilliams Cos30.7. 1:38:56--59,002,405 768 393USDNYQ58,89
NP I PoOWoodside Petrole Rg- ------AUDASX26,19
NP I PoOWorld Fuel Svc30.7. 0:30:00--28,300,14491 105USDNYQ28,30
NP I PoOYanzhou Coal- ------HKDHKG9,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP