Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ9229230,11
KB789,57900,51
PKN69,2669,29-0,30
Msft421,27421,610,00
Nokia3,5883,5935-0,25
IBM168,18168,970,00
Mercedes-Benz Group AG68,2668,28-0,06
PFE28,9528,970,00
17.05.2024 10:42:54
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.05.2024 13:48:56
Cameco (CCO.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
46,46 -0,21 -0,10 6 838
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cameco - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,99
NP I PoOAker- ------NOKOSL629,00
NP I PoOAker Kvaerner- ------NOKOSL13,50
NP I PoOAkita Drilling- ------CADTOR1,49
NP I PoOAlliance Rsc17.5. 2:00:00P21,8023,9522,740,00260 716USDNSQ22,74
NP I PoOAltaGas- ------CADTOR30,64
NP I PoOAminex17.5. 10:24:450,010,020,02-1,841 036 376GBPLSE,02
NP I PoOAnglo Pacific17.5. 9:59:590,860,870,870,1222 735GBPLSE,87
NP I PoOARC Resources- ------CADTOR25,44
NP I PoOBaytex Energy- ------CADTOR4,69
NP I PoOBogdanka17.5. 10:37:4530,6830,7630,70-0,3914 542PLNWSE30,82
NP I PoOBonterra Energy- ------CADTOR5,51
NP I PoOBorders and Sou17.5. 10:26:070,020,020,02-3,0250 000GBPLSE,02
NP I PoOBP17.5. 10:37:464,924,924,920,532 239 167GBPLSE4,89
NP I PoOBP Preferred Stock17.5. 9:33:011,381,441,440,701 233GBPLSE1,43
NP I PoOBP Preferred Stock17.5. 10:11:581,491,541,52-0,332 563GBPLSE1,52
NP I PoOBP Prudhoe Bay Units17.5. 2:04:01P2,013,002,430,00194 706USDNYQ2,43
NP I PoOCabot Oil17.5. 2:04:00P26,4129,2128,010,007 723 540USDNYQ28,01
NP I PoOCadogan Petrol15.5. 12:31:240,020,030,02-2,1325 252GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR67,84
NP I PoOCapri Ener Rg17.5. 10:23:471,831,841,841,8142 023GBPLSE1,81
NP I PoOCdn Natural Rsc- ------CADTOR103,18
NP I PoOCenovus Energy- ------CADTOR27,21
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00P--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG20,50
NP I PoOCoal Energy16.5. 18:00:041,021,031,03-0,1912 625PLNWSE1,03
NP I PoOConocoPhillips17.5. 2:04:00P119,00121,98119,830,005 002 908USDNYQ119,83
NP I PoOCVR Energy17.5. 2:04:00P28,6730,0029,240,00913 056USDNYQ29,24
NP I PoODaldrup & Soehne16.5. 17:36:127,968,088,060,002 252EURGER8,06
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,85
NP I PoODet Norske- ------NOKOSL264,40
NP I PoODevon Energy17.5. 2:04:00P49,0050,0549,240,005 312 452USDNYQ49,24
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.5. 2:04:00P12,5012,7012,640,002 876 271USDNYQ12,64
NP I PoODN Oljeselskap- ------NOKOSL11,00
NP I PoODril-Quip Inc17.5. 2:04:00P7,9426,0019,350,00198 820USDNYQ19,35
NP I PoOEGPI Firecreek16.5. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy17.5. 9:08:270,000,000,00-3,566 745GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,19
NP I PoOEnbridge CRP-D- ------CADTOR17,35
NP I PoOEnbridge CRP-F- ------CADTOR18,00
NP I PoOEnbridge CRP-H- ------CADTOR18,51
NP I PoOEnbridge Inc- ------CADTOR50,06
NP I PoOEnergy Transfer Units17.5. 2:04:00P15,8515,8815,830,009 338 318USDNYQ15,83
NP I PoOEnerplus Rsc- ------CADTOR27,07
NP I PoOENI- ------EURMIL14,78
NP I PoOEnsign Ergy Svcs- ------CADTOR2,33
NP I PoOEnterprise Prodt Units17.5. 2:04:00P28,5029,0028,610,005 160 187USDNYQ28,61
NP I PoOEnviTec Biogas17.5. 10:36:0432,4032,7032,400,931 292EURGER32,10
NP I PoOEOG Resources17.5. 2:04:00P126,00130,10127,920,002 615 545USDNYQ127,92
NP I PoOEQT17.5. 2:04:00P39,0041,5040,510,006 355 211USDNYQ40,51
NP I PoOEquinor ASA- ------NOKOSL298,80
NP I PoOEsso S A F17.5. 10:31:27181,60182,20182,201,001 343EURPAR180,40
NP I PoOEuronav17.5. 10:31:3918,8918,9218,921,2312 961EURBRU18,69
NP I PoOEuropa Oil & Gas17.5. 10:34:130,010,010,011,73127 147GBPLSE,01
NP I PoOExmar NV Ord Shs17.5. 10:37:467,978,068,000,0018 737EURBRU8,00
NP I PoOExxon Mobil17.5. 2:04:00P117,80118,28117,870,0015 745 202USDNYQ117,87
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,94
NP I PoOFreehold Royalty- ------CADTOR13,66
NP I PoOFugro Br Rg17.5. 10:33:4022,8622,9022,86-0,7825 688EURAEX23,04
NP I PoOGalp Energia17.5. 10:37:4219,2919,3119,301,02228 541EURLIS19,11
NP I PoOGlobal Partners Units17.5. 2:04:01P17,7869,3743,360,0091 880USDNYQ43,36
NP I PoOGolar LNG17.5. 2:00:00P24,6029,2726,940,00735 906USDNSQ26,94
NP I PoOGold Oil17.5. 10:36:020,000,000,001,4533 699 477GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.5. 23:20:00P--13,120,69794 882USDPNK13,12
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island17.5. 2:00:00P--6,70-1,1882 017USDNSQ6,70
NP I PoOGulf Keystone Pt Rg17.5. 10:33:041,321,331,321,44531 892GBPLSE1,31
NP I PoOHalliburton17.5. 2:04:00P37,2637,6937,480,003 612 843USDNYQ37,48
NP I PoOHarbour Ener Rg17.5. 10:37:003,083,093,090,29129 154GBPLSE3,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,52
NP I PoOHelix Energy Sol17.5. 2:04:00P5,0011,8011,640,00970 192USDNYQ11,64
NP I PoOHell Petrol17.5. 10:37:498,628,648,62-0,4063 056EURATH8,66
NP I PoOHelmerich17.5. 2:04:00P15,6759,6238,210,00874 316USDNYQ38,21
NP I PoOHess17.5. 2:04:00P148,00170,00156,310,002 205 742USDNYQ156,31
NP I PoOHunting17.5. 10:35:214,354,374,36-1,4773 491GBPLSE4,42
NP I PoOChariot Oil17.5. 10:33:200,080,080,083,533 875 623GBPLSE,07
NP I PoOChevron17.5. 2:04:00P160,00161,00161,090,006 409 418USDNYQ161,09
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,11
NP I PoOImperial Oil Ltd- ------CADTOR94,31
NP I PoOInpex Hldg Unsp ADR16.5. 23:20:00P--15,02-3,0347 300USDPNK15,02
NP I PoOIofina17.5. 10:07:190,200,220,21-3,5727 064GBPLSE,21
NP I PoOJohn Wood Group17.5. 10:36:201,831,841,83-2,16172 271GBPLSE1,87
NP I PoOKeyera- ------CADTOR36,69
NP I PoOKinder Morgan17.5. 2:04:00P19,2719,8319,600,0011 483 021USDNYQ19,60
NP I PoOLaramide- ------CADTOR,83
NP I PoOLundinPetroleum17.5. 10:38:007,597,627,61-0,31536 284SEKSTO7,64
NP I PoOMarathon17.5. 2:04:00P165,00177,40174,770,002 788 157USDNYQ174,77
NP I PoOMarathon Oil17.5. 2:04:00P26,0627,1826,130,005 073 438USDNYQ26,13
NP I PoOMaurel Prom17.5. 10:36:426,496,506,490,1518 909EURPAR6,48
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr17.5. 2:04:00P6,559,509,130,0021 974USDNYQ9,13
NP I PoOMOL Magyar Olaj Depository Receipt16.5. 23:20:00P--4,503,817 624USDPNK4,50
NP I PoOMOL-A Rg16.5. 11:48:54180,00199,00183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.5. 2:04:00P39,1042,4240,400,003 059 439USDNYQ40,40
NP I PoOMurphy Oil17.5. 2:04:00P17,6068,2243,210,001 119 777USDNYQ43,21
NP I PoOMV Oil Units17.5. 2:04:00P8,6510,339,480,0089 918USDNYQ9,48
NP I PoONeste Oil17.5. 9:42:4119,2519,2619,260,03298 334EURHEL19,25
NP I PoONeste Oil Depository Receipt16.5. 23:20:00P--10,400,1457 309USDPNK10,40
NP I PoONewpark Resource17.5. 2:04:00P6,6912,337,760,00476 536USDNYQ7,76
NP I PoONorsk Hydro ASA- ------NOKOSL67,16
NP I PoONorsk Hydro ASA Depository Receipt16.5. 23:20:00P--6,32-0,3945 988USDPNK6,32
NP I PoONorth Europe Oil17.5. 2:04:00P6,627,447,200,00173 856USDNYQ7,20
NP I PoONorwegian Energy- ------NOKOSL546,00
NP I PoONth Amer Constr Rg- ------CADTOR27,47
NP I PoONuVista Energy- ------CADTOR13,01
NP I PoOObsidian Energy Rg- ------CADTOR10,38
NP I PoOOccidental17.5. 2:04:00P62,9663,2062,860,005 313 451USDNYQ62,86
NP I PoOOceaneering Intl17.5. 2:04:00P20,6925,5023,530,00603 425USDNYQ23,53
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl17.5. 2:04:00P4,504,904,600,001 017 095USDNYQ4,60
NP I PoOOMV17.5. 10:30:421 155,501 168,501 151,50-2,3710CZKPSE-KOBOS1 179,50
NP I PoOOMV Depository Receipt16.5. 23:20:00P--12,63-0,946 894USDPNK12,63
NP I PoOONICO16.5. 17:59:259,409,809,800,00385PLNWSE9,80
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,36
NP I PoOPanoro- ------NOKOSL32,10
NP I PoOPantheon17.5. 10:16:230,290,290,29-0,79152 294GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR31,85
NP I PoOPatterson UTI17.5. 2:00:00P10,9011,2511,060,004 554 556USDNSQ11,06
NP I PoOPermian Basin Units17.5. 2:04:00P11,7420,6812,930,0083 466USDNYQ12,93
NP I PoOPetrel Resources16.5. 16:47:160,010,020,023,45884 929GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,11
NP I PoOPetro Matad17.5. 9:41:000,030,030,03-0,69300 000GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,77
NP I PoOPhillips 6617.5. 2:04:00P141,50146,94145,850,001 630 510USDNYQ145,85
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN16.5. 10:53:08399,10400,00401,950,000CZKPSE-KOBOS401,95
NP I PoOPrecision Dril Rg- ------CADTOR96,48
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,82
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources17.5. 2:04:00P33,7542,9036,910,001 795 812USDNYQ36,91
NP I PoORegal Petroleum16.5. 16:20:170,180,200,204,0732 188GBPLSE,19
NP I PoOReliance Indu Depository Receipt17.5. 10:37:2868,7068,9068,800,8835 162USDLIB68,20
NP I PoORepsol YPF- ------EURMCE14,68
NP I PoORepsol YPF Depository Receipt16.5. 23:20:00P--15,92-0,0639 188USDPNK15,92
NP I PoORex Stores17.5. 2:04:00P52,3089,5956,350,00195 749USDNYQ56,35
NP I PoORockhopper Expl17.5. 10:03:280,130,130,130,63155 485GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum17.5. 9:52:570,030,040,047,34190 972GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.5. 2:04:00P6,647,006,900,001 005 279USDNYQ6,90
NP I PoOSabine Royalty Units17.5. 2:04:00P25,4865,1063,670,0021 911USDNYQ63,67
NP I PoOSan Juan Basin Units17.5. 2:04:00P4,114,274,230,00330 810USDNYQ4,23
NP I PoOSBM Offshore17.5. 10:35:2113,8513,8713,87-0,1420 703EURAEX13,89
NP I PoOSeaBird- ------NOKOSL4,77
NP I PoOSerica Energy17.5. 10:35:301,801,801,80-0,17234 571GBPLSE1,80
NP I PoOSchlumberger17.5. 2:04:00P48,3848,6848,420,007 625 079USDNYQ48,42
NP I PoOSchoeller Bleck17.5. 10:35:3444,9545,1544,95-0,11498EURVIE45,00
NP I PoOSkotan16.5. 18:00:041,241,271,230,004 395PLNWSE1,23
NP I PoOSM Energy17.5. 2:04:00P43,3053,0048,450,001 786 442USDNYQ48,45
NP I PoOSoco Intl16.5. 17:35:260,230,240,230,00198 788GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL45,56
NP I PoOSouthwestern Ene17.5. 2:04:00P7,177,657,520,0011 341 971USDNYQ7,52
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy17.5. 10:37:510,530,540,530,1760 893GBPLSE,53
NP I PoOSubsea 7 Depository Receipt16.5. 23:20:00P--17,570,54323USDPNK17,57
NP I PoOSubsea 7 SA- ------NOKOSL188,60
NP I PoOSuncor Energy- ------CADTOR54,16
NP I PoOTarga Resources17.5. 2:04:00P107,36122,52116,130,001 270 177USDNYQ116,13
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,56
NP I PoOTC Energy Rg- ------CADTOR53,25
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE10,56
NP I PoOTeekay Shipping17.5. 2:04:00P9,1014,569,160,00844 762USDNYQ9,16
NP I PoOTetra Tech17.5. 2:04:00P3,005,004,060,002 132 276USDNYQ4,06
NP I PoOTGS Nopec Geo- ------NOKOSL120,40
NP I PoOTotal SA17.5. 10:37:5066,9166,9266,920,69379 411EURPAR66,46
NP I PoOTransocean17.5. 2:04:00P5,866,096,000,0010 036 936USDNYQ6,00
NP I PoOTrican Well Svc- ------CADTOR4,23
NP I PoOTullow Oil17.5. 10:14:040,380,380,38-0,3879 687GBPLSE,38
NP I PoOUr Energy- ------CADTOR2,33
NP I PoOValero Energy17.5. 2:04:00P153,50175,00158,500,002 597 646USDNYQ158,50
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,96
NP I PoOVERBIO17.5. 10:37:4020,9020,9620,94-2,3351 233EURGER21,44
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,42
NP I PoOVOC Energy Units17.5. 2:04:00P5,646,155,810,0087 712USDNYQ5,81
NP I PoOW&T Offshore17.5. 2:04:00P2,252,492,310,001 297 604USDNYQ2,31
NP I PoOWilliams Cos17.5. 2:04:00P40,1541,1540,950,007 362 503USDNYQ40,95
NP I PoOWoodside Petrole Rg- ------AUDASX27,92
NP I PoOWorld Fuel Svc17.5. 2:04:00P10,0627,4125,130,00593 413USDNYQ25,13
NP I PoOYanzhou Coal- ------HKDHKG19,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP