Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-2,71
PKN98,498,46-2,57
Msft475,73475,83-0,56
Nokia5,1065,23-1,30
IBM299299,062,97
Mercedes-Benz Group AG57,1657,170,72
PFE25,1925,23,24
21.11.2025 20:34:33
Indexy online
AD Index online
select
AD Index online
 

  • 20.11.2025
Cameco (CCO.TO, Toronto)
Závěr k 20.11.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
115,64 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cameco - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL785,00
NP I PoOAker Kvaerner- ------NOKOSL10,92
NP I PoOAkita Drilling- ------CADTOR1,75
NP I PoOAlliance Rsc21.11. 20:33:5623,3823,4223,39-1,97207 519USDNSQ23,86
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex21.11. 16:41:260,010,010,011,081 987 492GBPLSE,01
NP I PoOAnglo Pacific21.11. 17:35:020,910,910,91-2,98597 497GBPLSE,94
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka21.11. 18:00:4520,3020,3520,30-1,4619 259PLNWSE20,60
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou21.11. 17:35:220,100,100,10-8,181 562 662GBPLSE,11
NP I PoOBP21.11. 17:35:054,534,534,53-1,0723 996 957GBPLSE4,58
NP I PoOBP Preferred Stock21.11. 15:00:111,501,521,551,17646GBPLSE1,51
NP I PoOBP Preferred Stock20.11. 9:35:181,631,651,62-0,614 000GBPLSE1,64
NP I PoOCabot Oil21.11. 20:35:0125,6125,6225,630,893 530 532USDNYQ25,40
NP I PoOCadogan Petrol21.11. 17:24:440,040,040,03-11,891 510 511GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,17
NP I PoOCameco- ------CADTOR115,64
NP I PoOCapri Ener RG21.11. 17:35:021,961,971,96-1,805 842GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR47,90
NP I PoOCenovus Energy- ------CADTOR25,48
NP I PoOCMB.TECH NV21.11. 17:35:188,508,878,60-3,04577 450EURBRU8,87
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy21.11. 18:00:452,812,832,838,85409 106PLNWSE2,60
NP I PoOConocoPhillips21.11. 20:34:3187,5887,6087,600,153 387 721USDNYQ87,47
NP I PoOCVR Energy21.11. 20:34:4434,6634,7134,680,99270 834USDNYQ34,34
NP I PoODaldrup & Soehne21.11. 17:36:0215,8516,0516,05-6,693 204EURGER17,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,10
NP I PoODevon Energy21.11. 20:34:3335,6235,6335,621,315 590 296USDNYQ35,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.11. 20:32:0313,7313,7413,743,04802 638USDNYQ13,33
NP I PoODN Oljeselskap- ------NOKOSL15,26
NP I PoOEGPI Firecreek20.11. 15:30:00--0,000,002USDPNK,00
NP I PoOEmpyrean Energy21.11. 17:28:590,000,000,001,18139 766 520GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,13
NP I PoOEnergy Transfer LP21.11. 20:34:2916,6316,6416,640,0017 227 995USDNYQ16,64
NP I PoOENI- ------EURMIL16,30
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units21.11. 20:34:3432,3932,4032,401,582 914 450USDNYQ31,89
NP I PoOEnviTec Biogas21.11. 16:14:5718,7019,1018,70-1,3233EURGER18,75
NP I PoOEOG Resources21.11. 20:34:32107,23107,28107,221,081 734 356USDNYQ106,07
NP I PoOEQT21.11. 20:34:4457,1257,1357,131,385 997 985USDNYQ56,35
NP I PoOEquinor ASA- ------NOKOSL240,50
NP I PoOEsso S A F21.11. 17:35:1843,5043,8043,58-3,5421 171EURPAR45,18
NP I PoOEuropa Oil & Gas21.11. 17:29:100,020,020,023,297 020 932GBPLSE,02
NP I PoOExmar NV Ord Shs21.11. 17:35:2410,6010,8010,640,383 583EURBRU10,60
NP I PoOExxon Mobil21.11. 20:34:33117,14117,16117,150,117 925 722USDNYQ117,02
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg21.11. 17:38:338,148,258,17-3,43587 073EURAEX8,46
NP I PoOGalp Energia21.11. 17:35:2317,4517,6017,50-3,181 879 968EURLIS18,07
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units21.11. 20:32:2642,5843,3142,70-0,4218 999USDNYQ42,88
NP I PoOGolar LNG21.11. 20:34:3036,1836,2236,21-0,41564 990USDNSQ36,36
NP I PoOGold Oil21.11. 17:35:100,000,000,00-7,20146 438 925GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.11. 20:34:39--5,636,43247 084USDPNK5,29
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island21.11. 20:32:4311,7711,7811,78-0,04169 706USDNSQ11,78
NP I PoOGulf Keystone Pt Rg21.11. 17:35:131,741,741,74-4,401 142 072GBPLSE1,82
NP I PoOHalliburton21.11. 20:34:3325,5225,5325,53-0,358 323 179USDNYQ25,62
NP I PoOHarbour Ener Rg21.11. 17:35:042,182,182,18-5,632 946 427GBPLSE2,31
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,30
NP I PoOHelix Energy Sol21.11. 20:34:256,406,416,412,40860 301USDNYQ6,26
NP I PoOHell Petrol21.11. 16:25:028,398,398,390,42336 319EURATH8,35
NP I PoOHelmerich21.11. 20:33:4526,9226,9426,953,26972 866USDNYQ26,10
NP I PoOHunting21.11. 17:35:163,573,583,58-3,38351 225GBPLSE3,70
NP I PoOChariot Oil21.11. 17:16:480,020,020,01-4,792 925 628GBPLSE,02
NP I PoOChevron21.11. 20:34:34150,57150,61150,590,194 760 625USDNYQ150,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,56
NP I PoOImperial Oil Ltd- ------CADTOR138,20
NP I PoOInpex Hldg Unsp ADR21.11. 20:27:00--20,423,5223 567USDPNK19,72
NP I PoOIofina21.11. 17:35:230,210,210,21-0,24235 098GBPLSE,21
NP I PoOJohn Wood Group21.11. 17:35:160,250,250,253,458 232 602GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan21.11. 20:34:4127,0227,0327,021,128 233 001USDNYQ26,72
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum21.11. 18:00:004,034,094,04-3,81471 891SEKSTO4,20
NP I PoOMarathon21.11. 20:34:31191,11191,24191,191,771 087 444USDNYQ187,87
NP I PoOMaurel Prom21.11. 17:35:134,794,824,80-4,48178 119EURPAR5,03
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr21.11. 18:28:184,504,604,50-1,356 560USDNYQ4,56
NP I PoOMOL Magyar Olaj Depository Receipt21.11. 20:07:39--4,57-1,517 330USDPNK4,64
NP I PoOMOL-A Rg20.11. 13:11:54188,50195,50196,000,000CZKPSE-KOBOS196,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.11. 20:34:2854,1554,1954,171,29829 393USDNYQ53,48
NP I PoOMurphy Oil21.11. 20:34:3130,5930,6230,611,681 143 615USDNYQ30,10
NP I PoOMV Oil Units21.11. 20:32:071,181,201,1916,76513 846USDNYQ1,02
NP I PoONeste Oil21.11. 17:00:0016,8116,8216,73-3,661 602 152EURHEL17,36
NP I PoONeste Oil Depository Receipt21.11. 20:18:07--9,65-1,838 229USDPNK9,83
NP I PoONewpark Resource21.11. 20:34:1711,4911,5011,502,54426 837USDNYQ11,21
NP I PoONorsk Hydro ASA- ------NOKOSL70,92
NP I PoONorsk Hydro ASA Depository Receipt21.11. 20:27:41--6,920,9070 045USDPNK6,86
NP I PoONorth Europe Oil21.11. 20:24:205,505,745,751,0520 607USDNYQ5,69
NP I PoONorwegian Energy- ------NOKOSL495,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,02
NP I PoOObsidian Energy Rg- ------CADTOR8,80
NP I PoOOccidental21.11. 20:34:3141,2541,2641,260,115 419 936USDNYQ41,21
NP I PoOOceaneering Intl21.11. 20:34:5124,1124,1324,123,17350 433USDNYQ23,38
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl21.11. 20:32:446,106,116,114,18409 630USDNYQ5,86
NP I PoOOMV19.11. 16:15:081 157,001 170,001 171,500,000CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt21.11. 20:34:49--13,82-1,164 944USDPNK13,99
NP I PoOONICO21.11. 18:00:0810,3010,7011,507,4833PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX8,17
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon21.11. 17:35:170,260,260,26-6,899 476 432GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI21.11. 20:34:575,505,515,511,764 634 294USDNSQ5,41
NP I PoOPermian Basin Units21.11. 20:24:5418,2318,4418,431,4061 173USDNYQ18,17
NP I PoOPetrel Resources21.11. 13:32:500,010,010,0116,671 815 043GBPLSE,01
NP I PoOPetro Matad21.11. 17:13:250,010,010,010,962 871 007GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,00
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6621.11. 20:34:22134,10134,19134,101,60850 886USDNYQ131,99
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN21.11. 11:53:10--558,70-3,094CZKPSE-KOBOS558,70
NP I PoOPrecision Dril Rg- ------CADTOR80,33
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,27
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources21.11. 20:34:3438,3538,3738,360,451 336 892USDNYQ38,19
NP I PoORegal Petroleum21.11. 10:25:190,160,170,15-11,764 498GBPLSE,17
NP I PoOReliance Indu Depository Receipt21.11. 17:35:1365,0074,7068,80-0,2983 915USDLIB69,00
NP I PoORepsol YPF- ------EURMCE16,34
NP I PoORepsol YPF Depository Receipt21.11. 20:31:00--18,20-2,8850 908USDPNK18,74
NP I PoORex Stores21.11. 20:34:3332,3432,5132,472,46138 030USDNYQ31,69
NP I PoORl Dutch Shell Rg13.11. 11:33:15--801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl21.11. 17:35:150,790,790,79-7,063 119 421GBPLSE,85
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC21.11. 20:34:175,265,275,274,051 373 890USDNYQ5,06
NP I PoOSabine Royalty Units21.11. 20:29:2877,0077,5077,45-0,4037 106USDNYQ77,76
NP I PoOSan Juan Basin Units21.11. 20:32:215,705,735,71-1,6798 629USDNYQ5,81
NP I PoOSBM Offshore21.11. 17:35:2923,9624,2024,06-1,07303 648EURAEX24,32
NP I PoOSBO AG21.11. 17:50:0026,4026,6026,500,5761 186EURVIE26,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy21.11. 17:35:161,981,991,99-5,652 167 913GBPLSE2,11
NP I PoOSchlumberger21.11. 20:34:3036,0136,0236,012,3314 642 018USDNYQ35,19
NP I PoOSkotan21.11. 18:00:460,890,900,914,3825 565PLNWSE,87
NP I PoOSM Energy21.11. 20:34:3718,2518,2718,25-0,981 713 733USDNYQ18,43
NP I PoOSoco Intl21.11. 17:35:130,200,200,20-4,11230 736GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy21.11. 17:35:180,440,440,44-3,30948 953GBPLSE,46
NP I PoOSubsea 7 Depository Receipt21.11. 20:07:31--18,771,271 914USDPNK18,53
NP I PoOSubsea 7 SA- ------NOKOSL192,60
NP I PoOSuncor Energy- ------CADTOR62,99
NP I PoOTarga Resources21.11. 20:34:31171,32171,51171,400,70601 338USDNYQ170,20
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,88
NP I PoOTetra Tech21.11. 20:33:167,417,427,423,49744 849USDNYQ7,17
NP I PoOTGS Nopec Geo- ------NOKOSL93,20
NP I PoOTotal SA21.11. 17:35:2455,9056,0055,970,544 848 056EURPAR55,67
NP I PoOTransocean21.11. 20:35:003,873,883,870,7831 097 294USDNYQ3,84
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil21.11. 17:40:250,050,050,05-40,9155 538 266GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy21.11. 20:34:48175,07175,28175,182,551 955 227USDNYQ170,82
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO21.11. 17:36:1016,1016,1616,100,44133 493EURGER16,03
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units21.11. 20:25:502,722,732,720,0034 804USDNYQ2,72
NP I PoOW&T Offshore21.11. 20:34:521,861,871,87-1,32972 551USDNYQ1,89
NP I PoOWilliams Cos21.11. 20:34:3359,7559,7659,761,434 517 639USDNYQ58,91
NP I PoOWoodside Petrole Rg- ------AUDASX26,12
NP I PoOWorld Fuel Svc21.11. 20:34:4023,8323,8423,843,41356 183USDNYQ23,05
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP