Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,31
KB-1,09
PKN101,22101,24-0,63
Msft491,84491,920,99
Nokia5,2925,2980,99
IBM296,85297,12,94
Mercedes-Benz Group AG56,8756,89-0,16
PFE24,6524,66-0,90
20.11.2025 16:33:58
Indexy online
AD Index online
select
AD Index online
 

  • 19.11.2025
Cameco (CCO.TO, Toronto)
Závěr k 19.11.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
121,25 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cameco - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL780,00
NP I PoOAker Kvaerner- ------NOKOSL10,90
NP I PoOAkita Drilling- ------CADTOR1,74
NP I PoOAlliance Rsc20.11. 16:30:3923,9324,2023,940,3425 584USDNSQ23,86
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex20.11. 15:00:360,010,020,01-0,031 344 378GBPLSE,01
NP I PoOAnglo Pacific20.11. 16:15:520,930,930,931,31539 707GBPLSE,92
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka20.11. 16:33:5220,5020,6020,500,9921 887PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou20.11. 16:28:070,110,110,115,88650 932GBPLSE,10
NP I PoOBP20.11. 16:33:354,634,634,631,547 994 560GBPLSE4,56
NP I PoOBP Preferred Stock20.11. 9:11:031,481,541,530,931 342GBPLSE1,52
NP I PoOBP Preferred Stock20.11. 9:35:181,611,671,62-0,614 373GBPLSE1,65
NP I PoOCabot Oil20.11. 16:33:4026,3126,3226,322,15869 616USDNYQ25,76
NP I PoOCadogan Petrol20.11. 12:48:160,030,040,030,3123 809GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,11
NP I PoOCameco- ------CADTOR121,25
NP I PoOCapri Ener RG20.11. 14:52:281,951,971,970,204 801GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR47,79
NP I PoOCenovus Energy- ------CADTOR25,68
NP I PoOCMB.TECH NV20.11. 16:25:129,029,048,991,01226 309EURBRU8,90
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy20.11. 16:29:582,592,612,58-2,64112 516PLNWSE2,65
NP I PoOConocoPhillips20.11. 16:33:3790,1690,2490,202,52613 746USDNYQ87,98
NP I PoOCVR Energy20.11. 16:33:1436,0136,2336,141,1862 100USDNYQ35,72
NP I PoODaldrup & Soehne20.11. 16:22:5717,1017,2017,104,911 236EURGER16,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy20.11. 16:33:3836,5936,6036,603,742 036 999USDNYQ35,28
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated20.11. 16:33:3313,6713,6813,682,74257 776USDNYQ13,31
NP I PoODN Oljeselskap- ------NOKOSL14,91
NP I PoOEGPI Firecreek20.11. 15:30:00--0,000,002USDPNK,00
NP I PoOEmpyrean Energy20.11. 16:28:200,000,000,00-11,11764 703 603GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,39
NP I PoOEnergy Transfer LP20.11. 16:33:4316,9016,9116,90-0,123 301 659USDNYQ16,92
NP I PoOENI- ------EURMIL16,22
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units20.11. 16:33:3632,0132,0232,020,93575 808USDNYQ31,72
NP I PoOEnviTec Biogas20.11. 13:37:1418,6519,2518,95-0,79643EURGER19,10
NP I PoOEOG Resources20.11. 16:33:35109,24109,35109,252,02297 025USDNYQ107,09
NP I PoOEQT20.11. 16:33:1959,6959,7459,711,391 287 423USDNYQ58,89
NP I PoOEquinor ASA- ------NOKOSL236,00
NP I PoOEsso S A F20.11. 16:31:3345,3645,4445,42-3,0315 309EURPAR46,84
NP I PoOEuropa Oil & Gas20.11. 16:32:580,020,020,02-6,214 575 064GBPLSE,02
NP I PoOExmar NV Ord Shs20.11. 15:58:3810,6010,7010,60-1,671 004EURBRU10,78
NP I PoOExxon Mobil20.11. 16:33:39118,86118,88118,861,292 255 614USDNYQ117,35
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg20.11. 16:32:048,538,548,541,37105 034EURAEX8,42
NP I PoOGalp Energia20.11. 16:33:5018,1118,1218,111,83255 446EURLIS17,79
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units20.11. 16:20:3342,4443,9943,221,872 636USDNYQ42,42
NP I PoOGolar LNG20.11. 16:33:4637,5237,5537,522,15112 751USDNSQ36,73
NP I PoOGold Oil20.11. 16:01:130,000,000,00-8,21275 717 286GBPLSE,00
NP I PoOGreen Thumb Inds Rg20.11. 16:33:59--5,472,43159 230USDPNK5,34
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island20.11. 16:31:3111,7711,7811,77-0,0527 505USDNSQ11,78
NP I PoOGulf Keystone Pt Rg20.11. 16:30:151,831,831,831,55342 768GBPLSE1,80
NP I PoOHalliburton20.11. 16:33:3526,9726,9826,971,931 289 766USDNYQ26,46
NP I PoOHarbour Ener Rg20.11. 16:33:402,342,342,341,12686 626GBPLSE2,31
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,30
NP I PoOHelix Energy Sol20.11. 16:33:396,626,636,633,43126 709USDNYQ6,41
NP I PoOHell Petrol20.11. 16:25:048,358,388,350,91417 392EURATH8,28
NP I PoOHelmerich20.11. 16:33:3627,7127,7427,731,93182 246USDNYQ27,20
NP I PoOHunting20.11. 16:33:263,753,763,753,02125 135GBPLSE3,64
NP I PoOChariot Oil20.11. 16:03:370,020,020,02-1,09411 320GBPLSE,02
NP I PoOChevron20.11. 16:33:36152,68152,70152,690,651 382 508USDNYQ151,70
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,57
NP I PoOImperial Oil Ltd- ------CADTOR139,21
NP I PoOInpex Hldg Unsp ADR20.11. 16:18:42--19,922,153 354USDPNK19,50
NP I PoOIofina20.11. 9:00:410,210,220,210,9025 335GBPLSE,21
NP I PoOJohn Wood Group20.11. 16:33:090,250,250,253,5811 401 886GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan20.11. 16:33:5527,2027,2127,201,402 339 766USDNYQ26,82
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum20.11. 16:33:314,204,224,204,74344 946SEKSTO4,01
NP I PoOMarathon20.11. 16:33:31197,41197,63197,611,07260 212USDNYQ195,52
NP I PoOMaurel Prom20.11. 16:22:565,045,055,042,9272 272EURPAR4,89
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr20.11. 15:30:004,534,794,702,601 012USDNYQ4,58
NP I PoOMOL Magyar Olaj Depository Receipt20.11. 16:28:22--4,701,62755USDPNK4,62
NP I PoOMOL-A Rg20.11. 13:11:54--196,001,9290CZKPSE-KOBOS196,00
NP I PoOMPLX LP, Unit, New York Stock Exchange20.11. 16:33:5553,7153,8453,800,90253 099USDNYQ53,32
NP I PoOMurphy Oil20.11. 16:33:3831,5431,6331,593,97294 967USDNYQ30,38
NP I PoOMV Oil Units20.11. 16:32:521,161,201,16-7,19168 740USDNYQ1,25
NP I PoONeste Oil20.11. 15:38:4717,4417,4517,451,57318 751EURHEL17,18
NP I PoONeste Oil Depository Receipt20.11. 16:26:24--9,991,111 240USDPNK9,88
NP I PoONewpark Resource20.11. 16:32:4911,8411,8711,852,6068 333USDNYQ11,55
NP I PoONorsk Hydro ASA- ------NOKOSL71,00
NP I PoONorsk Hydro ASA Depository Receipt20.11. 16:20:59--7,030,645 622USDPNK6,99
NP I PoONorth Europe Oil20.11. 16:30:305,705,755,761,9520 675USDNYQ5,65
NP I PoONorwegian Energy- ------NOKOSL497,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,13
NP I PoOObsidian Energy Rg- ------CADTOR8,81
NP I PoOOccidental20.11. 16:33:3742,2742,2842,281,991 388 706USDNYQ41,45
NP I PoOOceaneering Intl20.11. 16:33:1324,1924,2424,212,5047 883USDNYQ23,62
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl20.11. 16:33:356,316,326,313,1075 616USDNYQ6,12
NP I PoOOMV19.11. 16:15:08--1 171,500,000CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt20.11. 16:33:20--14,131,047 149USDPNK13,98
NP I PoOONICO19.11. 17:59:5410,7011,0010,70-2,7329PLNWSE10,70
NP I PoOPaladin Rsc- ------AUDASX8,00
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon20.11. 16:32:550,290,290,2911,9816 853 918GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI20.11. 16:33:385,775,785,772,67750 916USDNSQ5,62
NP I PoOPermian Basin Units20.11. 16:21:2918,7419,0418,830,882 451USDNYQ18,66
NP I PoOPetrel Resources20.11. 14:35:520,010,010,01-18,841 586 996GBPLSE,01
NP I PoOPetro Matad20.11. 15:44:530,010,010,01-1,241 977 372GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6620.11. 16:33:35136,46136,64136,551,53247 226USDNYQ134,49
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN20.11. 15:55:52--576,50-0,96231CZKPSE-KOBOS576,50
NP I PoOPrecision Dril Rg- ------CADTOR81,63
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,42
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources20.11. 16:33:4140,0840,1440,112,01441 038USDNYQ39,32
NP I PoORegal Petroleum20.11. 9:00:230,150,180,16-0,42582GBPLSE,17
NP I PoOReliance Indu Depository Receipt20.11. 15:45:4069,5069,6069,501,4623 373USDLIB68,50
NP I PoORepsol YPF- ------EURMCE16,27
NP I PoORepsol YPF Depository Receipt20.11. 16:28:09--19,081,544 149USDPNK18,79
NP I PoORex Stores20.11. 16:33:3032,7432,8832,862,4611 932USDNYQ32,07
NP I PoORl Dutch Shell Rg13.11. 11:33:15--801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl20.11. 16:29:430,870,870,871,662 166 038GBPLSE,86
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC20.11. 16:33:365,315,325,312,12163 014USDNYQ5,20
NP I PoOSabine Royalty Units20.11. 16:17:2578,0279,3078,660,502 924USDNYQ78,26
NP I PoOSan Juan Basin Units20.11. 16:33:105,855,985,85-0,5126 723USDNYQ5,88
NP I PoOSBM Offshore20.11. 16:33:2824,5424,5824,541,3297 049EURAEX24,22
NP I PoOSBO AG20.11. 16:25:0426,4026,6026,60-5,17157 238EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy20.11. 16:30:452,132,132,131,951 011 020GBPLSE2,09
NP I PoOSchlumberger20.11. 16:33:3836,7236,7336,732,431 845 288USDNYQ35,86
NP I PoOSkotan20.11. 16:08:510,870,890,87-2,9165 322PLNWSE,89
NP I PoOSM Energy20.11. 16:33:1519,6419,6719,683,34533 533USDNYQ19,04
NP I PoOSoco Intl20.11. 16:00:590,210,210,214,06408 160GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy20.11. 16:31:540,440,450,45-0,22249 077GBPLSE,45
NP I PoOSubsea 7 Depository Receipt20.11. 15:48:32--18,782,74309USDPNK18,28
NP I PoOSubsea 7 SA- ------NOKOSL186,20
NP I PoOSuncor Energy- ------CADTOR63,25
NP I PoOTarga Resources20.11. 16:33:25173,83174,20174,022,27453 064USDNYQ170,16
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,83
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,72
NP I PoOTetra Tech20.11. 16:33:457,807,827,824,48205 568USDNYQ7,48
NP I PoOTGS Nopec Geo- ------NOKOSL92,40
NP I PoOTotal SA20.11. 16:33:5556,1256,1356,131,321 463 456EURPAR55,40
NP I PoOTransocean20.11. 16:33:354,204,214,212,565 713 938USDNYQ4,10
NP I PoOTrican Well Svc- ------CADTOR5,82
NP I PoOTullow Oil20.11. 16:31:580,090,090,094,133 956 895GBPLSE,08
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy20.11. 16:33:35181,73182,06181,850,84511 927USDNYQ180,33
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO20.11. 16:33:5716,2816,3716,340,18147 855EURGER16,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units20.11. 16:32:442,782,822,81-1,5874 083USDNYQ2,85
NP I PoOW&T Offshore20.11. 16:31:321,941,951,953,46340 634USDNYQ1,88
NP I PoOWilliams Cos20.11. 16:33:3859,9359,9559,941,781 610 089USDNYQ58,89
NP I PoOWoodside Petrole Rg- ------AUDASX26,27
NP I PoOWorld Fuel Svc20.11. 16:33:2623,2623,3123,28-0,1351 771USDNYQ23,31
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP