Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN79,8279,940,18
Msft0,65
Nokia4,324,38150,93
IBM0,57
Daimler AG79,0279,040,70
PFE0,36
25.06.2021 1:38:09
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2021
Cameco (CCO.TO, Toronto)
Závěr k 23.6.2021 Změna (%) Změna (CAD) Objem obchodů (CAD)
24,23 -0,62 -0,15 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cameco - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL655,00
NP I PoOAker Kvaerner- ------NOKOSL6,11
NP I PoOAlliance Rsc24.6. 23:50:42--7,170,28385 680USDNSQ7,15
NP I PoOAltaGas- ------CADTOR26,33
NP I PoOAltaGas CRP Rg-K- ------CADTOR25,35
NP I PoOAminex24.6. 11:26:400,010,010,01-17,05185 000GBPLSE,01
NP I PoOAnglo Pacific24.6. 18:17:301,391,391,39-1,0051 352GBPLSE1,40
NP I PoOARC Resources- ------CADTOR9,95
NP I PoOArgos Resource24.6. 17:09:060,030,030,030,0026 431GBPLSE,03
NP I PoOAzarga Uranium- ------CADTOR,28
NP I PoOBaytex Energy- ------CADTOR2,45
NP I PoOBergen Group- ------NOKOSL1,02
NP I PoOBogdanka24.6. 18:04:4426,0026,2526,250,9613 448PLNWSE26,25
NP I PoOBonterra Energy- ------CADTOR5,48
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven11.2. 17:28:000,070,070,07-8,477 290GBPLSE,05
NP I PoOBP24.6. 18:46:163,173,273,25-0,5022 065 136GBPLSE3,24
NP I PoOBP Preferred Stock24.6. 17:35:141,681,701,690,00409GBPLSE1,71
NP I PoOBP Preferred Stock24.6. 17:35:291,931,951,94-3,00160GBPLSE1,96
NP I PoOBP Prudhoe Bay Units25.6. 1:05:24--5,99-5,21428 692USDNYQ6,34
NP I PoOCabot Oil25.6. 0:30:00--16,571,105 047 748USDNYQ16,39
NP I PoOCadogan Petrol24.6. 11:01:480,040,040,047,444 667GBPLSE,04
NP I PoOCameco- ------CADTOR24,23
NP I PoOCAT oil24.6. 13:09:012,232,302,241,364 570EURGER2,26
NP I PoOCdn Natural Rsc- ------CADTOR44,63
NP I PoOCenovus Energy- ------CADTOR12,04
NP I PoOCimarex Energy25.6. 0:30:00--70,540,97963 270USDNYQ69,86
NP I PoOCN Coal Energy Depository Receipt18.6. 23:20:00--12,50-5,30100USDPNK12,50
NP I PoOCNOOC- ------HKDHKG8,96
NP I PoOCoal Energy24.6. 18:04:453,823,923,89-4,89169 356PLNWSE3,89
NP I PoOConocoPhillips25.6. 1:09:32--61,551,046 423 619USDNYQ60,76
NP I PoOContl Res25.6. 0:30:00--37,991,361 076 653USDNYQ37,48
NP I PoOCore Labs25.6. 0:30:00--42,570,95454 468USDNYQ42,17
NP I PoOCrescent Point- ------CADTOR5,69
NP I PoOCropenergies24.6. 17:36:1211,3011,3411,28-0,5344 533EURGER11,28
NP I PoOCVR Energy25.6. 0:30:00--19,04-0,63483 261USDNYQ19,16
NP I PoODaldrup & Soehne24.6. 14:32:014,244,404,300,003 500EURGER4,32
NP I PoODCP Midstream Units25.6. 0:30:00--29,150,55690 623USDNYQ28,99
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,03
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,63
NP I PoODet Norske- ------NOKOSL281,40
NP I PoODevon Energy25.6. 1:38:32--29,802,209 092 354USDNYQ29,10
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.6. 1:25:36--6,791,352 518 046USDNYQ6,67
NP I PoODN Oljeselskap- ------NOKOSL10,24
NP I PoODril-Quip Inc25.6. 0:30:00--37,170,46189 274USDNYQ37,00
NP I PoOEgdon Rsrcs24.6. 16:51:230,020,020,026,67188 389GBPLSE,02
NP I PoOEGPI Firecreek24.6. 23:19:58--0,000,00196 494 856USDPNK,00
NP I PoOEmpyrean Energy24.6. 17:35:030,060,060,060,8112 000GBPLSE,06
NP I PoOEnbridge CRP-D- ------CADTOR18,17
NP I PoOEnbridge CRP-F- ------CADTOR18,86
NP I PoOEnbridge CRP-H- ------CADTOR17,50
NP I PoOEnbridge Inc- ------CADTOR49,08
NP I PoOEnergy Transfer Units25.6. 1:26:14--10,941,028 346 951USDNYQ10,82
NP I PoOEnerplus Rsc- ------CADTOR8,94
NP I PoOENI- ------EURMIL10,42
NP I PoOEnsign Ergy Svcs- ------CADTOR2,27
NP I PoOEnterprise Prodt Units25.6. 1:29:52--24,16-0,254 892 192USDNYQ24,19
NP I PoOEnviTec Biogas24.6. 9:26:3125,6026,0025,600,791 414EURGER25,80
NP I PoOEOG Resources25.6. 0:30:00--86,090,462 754 809USDNYQ85,70
NP I PoOEQT25.6. 0:30:00--21,403,533 408 397USDNYQ20,67
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F24.6. 17:29:5011,4511,7511,551,32689EURPAR11,55
NP I PoOEuronav24.6. 17:35:077,657,807,781,46315 214EURBRU7,78
NP I PoOEuropa Oil & Gas24.6. 17:21:480,010,010,011,65711 781GBPLSE,01
NP I PoOExmar NV Ord Shs24.6. 17:35:253,873,903,900,6532 339EURBRU3,90
NP I PoOExxon Mobil25.6. 1:36:27--64,520,4019 561 933USDNYQ64,26
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,85
NP I PoOFreehold Royalty- ------CADTOR9,90
NP I PoOGalp Energia24.6. 17:35:159,529,659,610,042 564 136EURLIS9,61
NP I PoOGazprom neft Depository Receipt24.6. 17:25:0023,5029,7029,70-1,005 238USDLIB29,55
NP I PoOGlobal Partners Units25.6. 0:30:00--26,660,5357 167USDNYQ26,52
NP I PoOGolar LNG24.6. 23:50:54--13,740,96803 825USDNSQ13,61
NP I PoOGold Oil24.6. 18:07:420,000,000,001,682 604 191GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.6. 23:19:58--31,945,79471 528USDPNK30,19
NP I PoOGrupa Lotos24.6. 18:04:4255,5055,6855,640,43248 188PLNWSE55,64
NP I PoOGulf Altern24.6. 23:19:58--0,00-99,00150USDPNK,00
NP I PoOGulf Island24.6. 23:20:00--4,751,289 341USDNSQ4,69
NP I PoOGulf Keystone Pt Rg24.6. 18:22:001,901,901,92-3,92284 999GBPLSE1,90
NP I PoOHalliburton25.6. 0:30:00--23,801,237 404 684USDNYQ23,51
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE4,44
NP I PoOHelix Energy Sol25.6. 1:35:07--6,512,521 956 235USDNYQ6,36
NP I PoOHell Petrol24.6. 16:25:026,256,306,330,8077 244EURATH6,33
NP I PoOHelmerich25.6. 0:30:00--34,231,811 410 360USDNYQ33,62
NP I PoOHess25.6. 0:30:00--88,500,242 081 993USDNYQ88,29
NP I PoOHollyFrontier25.6. 0:30:00--33,68-0,332 405 418USDNYQ33,79
NP I PoOHunting24.6. 18:35:592,402,412,48-0,6191 321GBPLSE2,41
NP I PoOChariot Oil24.6. 17:29:150,050,050,05-4,44424 801GBPLSE,05
NP I PoOChevron25.6. 1:35:14--107,350,828 724 246USDNYQ106,27
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,97
NP I PoOImperial Oil Ltd- ------CADTOR39,94
NP I PoOInpex Hldg Unsp ADR24.6. 23:19:58--7,874,109 485USDPNK7,56
NP I PoOIofina16.6. 17:29:560,170,170,161,56594GBPLSE,13
NP I PoOJKX Oil & Gas24.6. 17:35:080,240,250,251,452 797GBPLSE,25
NP I PoOJohn Wood Group24.6. 19:28:202,072,072,09-8,933 113 517GBPLSE2,07
NP I PoOKeyera- ------CADTOR33,14
NP I PoOKinder Morgan25.6. 1:36:29--18,370,837 710 825USDNYQ18,09
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,65
NP I PoOLaramide- ------CADTOR,50
NP I PoOLukoil Sp ADR24.6. 19:28:1990,26128,2092,871,01345 126USDLIB93,00
NP I PoOLundinPetroleum24.6. 18:00:03310,70310,90311,001,17516 696SEKSTO311,00
NP I PoOMagellan Mids25.6. 1:38:25--50,25-0,041 004 583USDNYQ50,19
NP I PoOMarathon25.6. 0:30:00--62,341,282 646 001USDNYQ61,55
NP I PoOMarathon Oil25.6. 1:35:35--13,892,1411 355 670USDNYQ13,56
NP I PoOMaurel Prom24.6. 17:35:171,972,001,98-0,2046 495EURPAR1,98
NP I PoOMega Uranium- ------CADTOR,25
NP I PoOMesa Royalty Tr25.6. 0:30:00--6,240,8140 453USDNYQ6,19
NP I PoOMOL Magyar Olaj Depository Receipt14.6. 23:20:00--4,05-7,74610USDPNK4,05
NP I PoOMOL-A Rg24.6. 14:26:22--173,200,00250CZKPSE-KOBOS173,20
NP I PoOMPLX LP, Unit, New York Stock Exchange25.6. 0:30:00--29,31-0,756 767 553USDNYQ29,53
NP I PoOMurphy Oil25.6. 0:30:00--25,532,372 512 100USDNYQ24,94
NP I PoOMV Oil Units25.6. 0:30:00--7,772,1070 509USDNYQ7,61
NP I PoONcondezi Coal24.6. 17:31:370,030,030,030,00477 343GBPLSE,03
NP I PoONeste Oil24.6. 18:00:0053,9654,0254,003,21796 213EURHEL54,00
NP I PoONeste Oil Depository Receipt24.6. 23:19:58--32,223,5025 522USDPNK31,13
NP I PoONewpark Resource25.6. 0:30:00--3,921,29387 119USDNYQ3,87
NP I PoONorsk Hydro ASA- ------NOKOSL54,30
NP I PoONorsk Hydro ASA Depository Receipt24.6. 23:19:58--6,504,3247 182USDPNK6,23
NP I PoONorth Europe Oil25.6. 0:30:00--6,840,2928 336USDNYQ6,82
NP I PoONorwegian Energy- ------NOKOSL142,40
NP I PoONovatek Depository Receipt24.6. 18:16:06171,60207,50212,13-0,1578 826USDLIB205,40
NP I PoONuStar Ener Units25.6. 0:30:00--18,370,05537 097USDNYQ18,36
NP I PoONuVista Energy- ------CADTOR3,71
NP I PoOOAO Gazprom Depository Receipt24.6. 19:28:207,547,797,620,315 268 655USDLIB7,63
NP I PoOObsidian Energy Rg- ------CADTOR4,38
NP I PoOOccidental25.6. 1:34:47--31,802,5215 174 473USDNYQ30,96
NP I PoOOceaneering Intl25.6. 0:30:00--17,654,81725 099USDNYQ16,84
NP I PoOOil Search Ltd Depository Receipt24.6. 16:03:53--13,92-6,4510USDPNK14,88
NP I PoOOil States Intl25.6. 0:34:37--8,603,861 104 582USDNYQ8,28
NP I PoOOMV11.6. 9:38:49--1 271,500,000CZKPSE-KOBOS1 271,50
NP I PoOOMV Depository Receipt24.6. 23:19:58--59,723,882 239USDPNK57,49
NP I PoOOMV Pt Sp GDR Reg-S24.6. 13:10:3314,8015,4014,800,006 520USDLIB14,80
NP I PoOOutback24.6. 23:19:58--0,2350,005 100USDPNK,15
NP I PoOPaladin Rsc- ------AUDASX,47
NP I PoOPan Orient Enrgy- ------CADCVE,96
NP I PoOPantheon24.6. 16:11:310,350,360,366,132 483 480GBPLSE,36
NP I PoOParamount Rsc- ------CADTOR16,62
NP I PoOPatterson UTI24.6. 23:51:05--10,973,001 550 477USDNSQ10,65
NP I PoOPDC Energy24.6. 23:20:00--47,492,53798 726USDNSQ46,32
NP I PoOPermian Basin Units25.6. 0:30:00--5,37-0,56216 425USDNYQ5,40
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL5,19
NP I PoOPetro Matad24.6. 17:35:020,070,070,07-5,08457 973GBPLSE,07
NP I PoOPetrofac24.6. 18:15:581,161,161,210,39934 195GBPLSE1,16
NP I PoOPetroChina- ------HKDHKG3,71
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,42
NP I PoOPetrominerals27.2. 23:20:00--0,05-37,50100USDPNK,03
NP I PoOPetroneft Resour24.6. 16:48:070,030,030,03-0,05422 470GBPLSE,03
NP I PoOPeyto- ------CADTOR7,37
NP I PoOPGNiG24.6. 18:04:446,646,696,691,552 637 119PLNWSE6,58
NP I PoOPhillips 6625.6. 0:30:00--89,691,623 097 103USDNYQ88,26
NP I PoOPilgrim Petroleu23.6. 23:19:58--0,000,0090 625USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange25.6. 0:30:00--22,280,41457 456USDNYQ22,19
NP I PoOPioneer Natl Rsc25.6. 0:30:00--164,11-0,091 768 316USDNYQ164,25
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,23
NP I PoOPKN ORLEN24.6. 10:33:01--445,000,0010CZKPSE-KOBOS445,00
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,02
NP I PoOQuad Energy17.6. 23:20:00--0,03736,67545USDPNK,03
NP I PoOQuesterre Energy- ------CADTOR,19
NP I PoORange Resources25.6. 0:30:00--16,071,904 797 446USDNYQ15,77
NP I PoORegal Petroleum24.6. 17:29:150,240,250,240,8348 168GBPLSE,25
NP I PoOReliance Indu Depository Receipt24.6. 18:51:0756,0062,0058,01-2,84279 065USDLIB58,05
NP I PoORepsol YPF- ------EURMCE11,10
NP I PoORepsol YPF Depository Receipt24.6. 23:19:58--13,342,6247 695USDPNK13,00
NP I PoORex Stores4.3. 0:40:14--66,98-6,1029 466USDNYQ95,65
NP I PoORockhopper Expl24.6. 17:24:390,100,100,10-3,93233 231GBPLSE,10
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,05
NP I PoORosneft Depository Receipt24.6. 19:28:156,758,007,790,593 821 612USDLIB7,80
NP I PoORoxi Petroleum24.6. 17:24:100,030,030,030,00223 501GBPLSE,03
NP I PoORoyal Dutch Shel24.6. 19:45:0214,3414,3414,441,216 175 990GBPLSE14,34
NP I PoORoyal Dutch Shell24.6. 15:47:24--444,000,00102CZKPSE-KOBOS444,00
NP I PoORPC25.6. 1:15:16--5,520,90644 902USDNYQ5,55
NP I PoOSabine Royalty Units25.6. 0:30:00--39,280,5623 251USDNYQ39,06
NP I PoOSan Juan Basin Units25.6. 0:30:00--5,312,12239 727USDNYQ5,20
NP I PoOSBM Offshore24.6. 17:35:2713,1313,3013,221,42519 496EURAEX13,22
NP I PoOSeaBird- ------NOKOSL6,95
NP I PoOSerica Energy24.6. 18:07:241,281,291,290,21184 842GBPLSE1,28
NP I PoOSchlumberger25.6. 0:34:25--33,281,166 237 408USDNYQ32,88
NP I PoOSchoeller Bleck24.6. 17:50:0036,9537,1037,20-0,1326 441EURVIE37,20
NP I PoOSkotan24.6. 18:04:452,182,192,180,4651 011PLNWSE2,18
NP I PoOSM Energy25.6. 1:28:37--26,288,014 810 724USDNYQ24,21
NP I PoOSoco Intl24.6. 17:35:200,260,260,260,5918 247GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL5,65
NP I PoOSouthwestern Ene25.6. 1:34:00--5,533,149 048 035USDNYQ5,41
NP I PoOSparton Resource- ------CADCVE,07
NP I PoOStatoil ASA- ------NOKOSL182,56
NP I PoOSterling Energy24.6. 17:38:060,150,160,15-0,3324 347GBPLSE,15
NP I PoOSubsea 7 Depository Receipt24.6. 23:19:58--10,17-1,176 472USDPNK10,29
NP I PoOSubsea 7 SA- ------NOKOSL86,30
NP I PoOSuncor Energy- ------CADTOR30,40
NP I PoOSurgutneftegaz Depository Receipt24.6. 23:19:58--6,330,409 851USDPNK6,30
NP I PoOSurgutneftegaz Depository Receipt24.6. 18:16:214,005,255,211,64355 961USDLIB5,22
NP I PoOTarga Resources25.6. 0:30:00--45,590,751 591 447USDNYQ45,25
NP I PoOTatnft Sp ADR24.6. 18:36:3039,7544,8044,34-1,19123 776USDLIB44,68
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,71
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,88
NP I PoOTC Energy Rg- ------CADTOR62,89
NP I PoOTeekay LNG Ptnrs Units25.6. 0:30:00--15,561,1749 067USDNYQ15,38
NP I PoOTeekay Shipping25.6. 0:30:00--4,103,801 233 980USDNYQ3,95
NP I PoOTenaris- ------EURMIL9,37
NP I PoOTetra Tech25.6. 1:34:18--4,141,222 291 376USDNYQ4,09
NP I PoOTGS Nopec Geo- ------NOKOSL112,15
NP I PoOTotal SA24.6. 17:36:1940,2340,3440,260,547 850 826EURPAR40,04
NP I PoOTransglobe Enrgy- ------CADTOR2,36
NP I PoOTransocean25.6. 1:39:00--4,677,4243 014 761USDNYQ4,31
NP I PoOTullow Oil24.6. 18:27:520,630,630,63-1,385 432 770GBPLSE,63
NP I PoOUEX Corp- ------CADTOR,38
NP I PoOUr Energy- ------CADTOR1,92
NP I PoOValero Energy25.6. 1:28:21--81,731,094 225 169USDNYQ80,85
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,48
NP I PoOVERBIO24.6. 17:35:1042,8242,9243,08-1,8282 302EURGER43,08
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,20
NP I PoOVictoria Oil & Gas19.11. 17:19:270,050,050,0511,46138 297GBPLSE,06
NP I PoOVOC Energy Units25.6. 1:28:18--4,643,57107 723USDNYQ4,48
NP I PoOW&T Offshore25.6. 0:32:48--4,882,742 157 198USDNYQ4,75
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,12
NP I PoOWilliams Cos25.6. 0:38:33--27,000,155 522 204USDNYQ26,73
NP I PoOWoodside Pet Sp ADR24.6. 23:19:58--17,26-0,4625 604USDPNK17,34
NP I PoOWoodside Petr- ------AUDASX22,85
NP I PoOWorld Fuel Svc25.6. 0:30:00--33,101,47166 919USDNYQ32,62
NP I PoOYanzhou Coal- ------HKDHKG11,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP