Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,08
KB104010412,06
PKN84,4184,470,86
Msft497,13497,171,22
Nokia4,3544,358-1,56
IBM290,02290,30,85
Mercedes-Benz Group AG50,850,820,18
PFE25,3425,350,08
03.07.2025 16:06:58
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Cameco (CCO.TO, Toronto)
Závěr k 2.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
97,40 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cameco - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,63
NP I PoOAker- ------NOKOSL662,00
NP I PoOAker Kvaerner- ------NOKOSL12,24
NP I PoOAkita Drilling- ------CADTOR2,40
NP I PoOAlliance Rsc3.7. 16:00:0026,5026,6026,51-0,0816 781USDNSQ26,62
NP I PoOAltaGas- ------CADTOR38,95
NP I PoOAminex3.7. 15:56:340,010,010,01-4,042 052 673GBPLSE,01
NP I PoOAnglo Pacific3.7. 15:43:570,630,640,640,63136 108GBPLSE,63
NP I PoOARC Resources- ------CADTOR27,85
NP I PoOBaytex Energy- ------CADTOR2,55
NP I PoOBogdanka3.7. 15:59:3425,3025,5025,302,02121 261PLNWSE24,80
NP I PoOBonterra Energy- ------CADTOR3,52
NP I PoOBorders and Sou3.7. 15:33:350,060,070,075,85290 475GBPLSE,06
NP I PoOBP3.7. 16:01:283,813,813,810,539 219 295GBPLSE3,79
NP I PoOBP Preferred Stock3.7. 12:08:261,671,711,71-0,511 012GBPLSE1,70
NP I PoOBP Preferred Stock3.7. 9:55:081,481,531,52-1,171 025GBPLSE1,52
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil3.7. 16:01:4025,2725,2825,280,98311 773USDNYQ25,03
NP I PoOCadogan Petrol3.7. 13:17:280,030,040,036,6731 792GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,47
NP I PoOCameco- ------CADTOR97,40
NP I PoOCapri Ener RG3.7. 14:27:162,302,352,300,0037 235GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR44,06
NP I PoOCenovus Energy- ------CADTOR19,39
NP I PoOCMB.TECH NV3.7. 15:49:038,058,108,100,5037 978EURBRU8,06
NP I PoOCN Coal Energy Depository Receipt3.7. 15:40:37--23,50-2,08100USDPNK24,00
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy3.7. 15:52:281,791,811,80-0,2821 588PLNWSE1,81
NP I PoOConocoPhillips3.7. 16:00:3894,3494,4394,44-0,02413 997USDNYQ94,44
NP I PoOCVR Energy3.7. 16:02:0029,9329,9729,951,3545 106USDNYQ29,55
NP I PoODaldrup & Soehne3.7. 15:46:5913,5013,7513,701,48634EURGER13,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,46
NP I PoODet Norske- ------NOKOSL261,80
NP I PoODevon Energy3.7. 16:01:3833,3933,4133,42-0,03466 330USDNYQ33,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.7. 16:01:4611,0211,0411,040,73171 449USDNYQ10,95
NP I PoODN Oljeselskap- ------NOKOSL13,43
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy3.7. 12:35:110,000,000,00-1,9655 463 770GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,62
NP I PoOEnbridge CRP-D- ------CADTOR20,07
NP I PoOEnbridge CRP-F- ------CADTOR20,35
NP I PoOEnbridge CRP-H- ------CADTOR21,58
NP I PoOEnbridge Inc- ------CADTOR60,85
NP I PoOEnergy Transfer LP3.7. 16:01:4617,9817,9917,980,501 707 020USDNYQ17,90
NP I PoOENI- ------EURMIL13,98
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units3.7. 16:02:0131,3731,4231,39-0,14185 159USDNYQ31,44
NP I PoOEnviTec Biogas3.7. 15:00:0725,3025,9025,700,393 177EURGER25,60
NP I PoOEOG Resources3.7. 16:01:37123,27123,50123,470,37164 491USDNYQ122,88
NP I PoOEQT3.7. 16:01:3255,9355,9755,96-0,32615 842USDNYQ56,14
NP I PoOEquinor ASA- ------NOKOSL258,30
NP I PoOEsso S A F3.7. 16:00:50155,00155,20155,000,2611 834EURPAR154,60
NP I PoOEuropa Oil & Gas3.7. 15:54:260,010,010,014,804 334 002GBPLSE,01
NP I PoOExmar NV Ord Shs3.7. 15:51:0511,7611,7811,780,17932EURBRU11,76
NP I PoOExxon Mobil3.7. 16:01:38111,57111,59111,580,481 284 563USDNYQ111,05
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,63
NP I PoOFreehold Royalty- ------CADTOR12,80
NP I PoOFugro Br Rg3.7. 15:59:2112,0112,0212,010,17215 404EURAEX11,99
NP I PoOGalp Energia3.7. 16:01:1116,1616,1716,161,06409 546EURLIS15,99
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units3.7. 15:59:4251,1453,0051,55-0,67297USDNYQ52,41
NP I PoOGolar LNG3.7. 16:01:4440,8240,9440,84-0,0451 859USDNSQ40,89
NP I PoOGold Oil3.7. 13:12:560,000,000,000,4012 137 570GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.7. 16:00:09--5,49-0,5463 855USDPNK5,52
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Keystone Pt Rg3.7. 16:00:161,781,781,780,56394 980GBPLSE1,77
NP I PoOHalliburton3.7. 16:01:3521,6021,6121,61-0,481 271 402USDNYQ21,71
NP I PoOHarbour Ener Rg3.7. 16:01:372,032,032,031,65786 700GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,48
NP I PoOHelix Energy Sol3.7. 16:00:406,456,476,47-1,5260 353USDNYQ6,57
NP I PoOHell Petrol3.7. 16:00:048,167,397,77-0,38367 590EURATH7,80
NP I PoOHelmerich3.7. 16:00:3816,4116,4516,46-0,5794 892USDNYQ16,56
NP I PoOHess3.7. 16:01:38143,43143,61143,51-0,0285 089USDNYQ143,52
NP I PoOHunting3.7. 16:01:193,053,063,05-0,8181 774GBPLSE3,08
NP I PoOChariot Oil3.7. 15:43:500,020,020,022,473 719 062GBPLSE,02
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,94
NP I PoOInpex Hldg Unsp ADR3.7. 15:59:39--14,131,66342USDPNK14,11
NP I PoOIofina3.7. 14:17:390,240,250,24-1,6342 748GBPLSE,24
NP I PoOKeyera- ------CADTOR43,64
NP I PoOKinder Morgan3.7. 16:01:5728,4028,4128,41-0,32545 070USDNYQ28,50
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum3.7. 16:01:095,125,155,143,25432 773SEKSTO4,98
NP I PoOMarathon3.7. 16:01:43175,92176,18176,050,91162 225USDNYQ174,46
NP I PoOMaurel Prom3.7. 16:01:005,205,215,205,99214 129EURPAR4,91
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr3.7. 15:52:205,565,735,651,78300USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt3.7. 15:54:31--4,410,922 301USDPNK4,37
NP I PoOMOL-A Rg3.7. 16:06:12182,40187,60187,600,3731CZKPSE-KOBOS186,90
NP I PoOMPLX LP, Unit, New York Stock Exchange3.7. 16:01:4651,0051,2051,02-0,0937 991USDNYQ51,05
NP I PoOMV Oil Units3.7. 16:01:505,765,895,820,7115 998USDNYQ5,78
NP I PoONeste Oil3.7. 15:04:2212,4312,4412,443,71841 756EURHEL12,00
NP I PoONeste Oil Depository Receipt3.7. 16:01:39--7,283,271 798USDPNK7,04
NP I PoONewpark Resource3.7. 16:00:408,708,758,73-0,3423 678USDNYQ8,74
NP I PoONorsk Hydro ASA- ------NOKOSL59,58
NP I PoONorsk Hydro ASA Depository Receipt3.7. 16:00:00--5,970,25949USDPNK5,94
NP I PoONorth Europe Oil3.7. 16:01:445,085,155,110,552 670USDNYQ5,08
NP I PoONorwegian Energy- ------NOKOSL501,00
NP I PoONth Amer Constr Rg- ------CADTOR22,50
NP I PoONuVista Energy- ------CADTOR14,84
NP I PoOObsidian Energy Rg- ------CADTOR8,08
NP I PoOOccidental3.7. 16:01:3843,8743,8843,88-0,111 082 629USDNYQ43,93
NP I PoOOceaneering Intl3.7. 16:01:2321,3721,4521,38-0,2820 933USDNYQ21,47
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl3.7. 16:01:315,615,625,620,4533 884USDNYQ5,59
NP I PoOOMV3.7. 14:30:311 153,001 166,001 155,001,3215CZKPSE-KOBOS1 140,00
NP I PoOOMV Depository Receipt3.7. 15:54:26--13,850,58387USDPNK13,81
NP I PoOONICO3.7. 15:09:4919,0019,4019,400,001 659PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX7,87
NP I PoOPanoro- ------NOKOSL22,45
NP I PoOPantheon3.7. 15:59:260,240,240,24-0,63990 169GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,63
NP I PoOPatterson UTI3.7. 16:02:016,376,386,370,32578 949USDNSQ6,35
NP I PoOPermian Basin Units3.7. 16:00:2612,8012,9112,820,393 782USDNYQ12,72
NP I PoOPetrel Resources3.7. 15:04:410,010,010,01-15,81851 000GBPLSE,01
NP I PoOPetro Matad3.7. 13:38:000,010,010,010,17728 441GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR18,87
NP I PoOPhillips 663.7. 16:01:38127,91128,07128,031,23149 796USDNYQ126,46
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,10
NP I PoOPKN ORLEN2.7. 15:41:00487,45492,45482,500,000CZKPSE-KOBOS482,50
NP I PoOPrecision Dril Rg- ------CADTOR69,08
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources3.7. 16:01:4139,0239,1339,130,68111 743USDNYQ38,81
NP I PoORegal Petroleum3.7. 13:56:020,170,190,17-5,3573 996GBPLSE,17
NP I PoOReliance Indu Depository Receipt3.7. 15:57:5971,0071,1071,100,8520 759USDLIB70,50
NP I PoORepsol YPF- ------EURMCE12,71
NP I PoORepsol YPF Depository Receipt3.7. 15:54:05--15,221,135 374USDPNK15,05
NP I PoORex Stores3.7. 16:01:4551,5051,7451,500,148 053USDNYQ51,41
NP I PoORl Dutch Shell Rg3.7. 14:10:38744,20762,00762,000,7938CZKPSE-KOBOS756,00
NP I PoORockhopper Expl3.7. 16:00:370,530,530,534,724 490 690GBPLSE,51
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.7. 16:01:345,105,115,11-0,87172 441USDNYQ5,15
NP I PoOSabine Royalty Units3.7. 16:00:4366,2666,7066,36-1,2318 591USDNYQ67,23
NP I PoOSan Juan Basin Units3.7. 16:01:386,066,146,070,4917 973USDNYQ6,11
NP I PoOSBM Offshore3.7. 15:59:1422,8622,8822,881,0694 524EURAEX22,64
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,58
NP I PoOSerica Energy3.7. 16:00:361,611,621,622,66851 902GBPLSE1,58
NP I PoOSchlumberger3.7. 16:01:3835,7035,7135,71-0,601 064 468USDNYQ35,91
NP I PoOSchoeller Bleck3.7. 15:35:4230,2530,5030,300,179 888EURVIE30,25
NP I PoOSkotan3.7. 15:54:240,900,930,90-3,8310 166PLNWSE,94
NP I PoOSM Energy3.7. 16:01:3526,2626,3026,270,3466 746USDNYQ26,18
NP I PoOSoco Intl3.7. 15:45:140,210,220,21-4,11187 560GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL43,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy3.7. 15:56:500,470,480,471,291 881 251GBPLSE,46
NP I PoOSubsea 7 Depository Receipt3.7. 16:00:14--19,601,614 254USDPNK19,29
NP I PoOSubsea 7 SA- ------NOKOSL193,00
NP I PoOSuncor Energy- ------CADTOR52,00
NP I PoOTarga Resources3.7. 16:01:39173,93174,27174,090,1876 752USDNYQ173,78
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,72
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,24
NP I PoOTC Energy Rg- ------CADTOR65,19
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,85
NP I PoOTetra Tech3.7. 16:01:473,413,423,420,4477 849USDNYQ3,40
NP I PoOTGS Nopec Geo- ------NOKOSL89,35
NP I PoOTotal SA3.7. 16:01:3653,5853,6053,600,411 592 180EURPAR53,38
NP I PoOTransocean3.7. 16:02:012,732,742,74-2,282 155 530USDNYQ2,80
NP I PoOTrican Well Svc- ------CADTOR4,56
NP I PoOTullow Oil3.7. 15:56:300,160,160,161,15727 192GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,46
NP I PoOValero Energy3.7. 16:01:38145,12145,35145,292,23454 588USDNYQ142,06
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOVERBIO3.7. 15:59:0813,1513,2013,14-0,3071 699EURGER13,18
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,38
NP I PoOVOC Energy Units3.7. 15:55:322,882,892,880,701 495USDNYQ2,87
NP I PoOW&T Offshore3.7. 16:01:191,781,791,79-0,83368 568USDNYQ1,80
NP I PoOWilliams Cos3.7. 16:01:3758,4858,5258,50-1,12571 819USDNYQ59,14
NP I PoOWoodside Petrole Rg- ------AUDASX23,82
NP I PoOWorld Fuel Svc3.7. 16:00:4829,6729,7029,700,4721 538USDNYQ29,56
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP