Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127612770,00
KB115911600,35
PKN92,4892,490,01
Msft491491,39-0,20
Nokia5,3245,33-0,30
IBM309,97311,19-0,13
Mercedes-Benz Group AG60,660,61-0,79
PFE25,4725,480,59
10.12.2025 12:07:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.12.2025
Cameco (CCO.TO, Toronto)
Závěr k 9.12.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
129,32 2,63 3,31 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cameco - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL750,00
NP I PoOAker Kvaerner- ------NOKOSL11,10
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc10.12. 2:00:00P22,2224,7524,450,00186 316USDNSQ24,45
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex10.12. 12:00:240,010,010,01-0,48501 142GBPLSE,01
NP I PoOAnglo Pacific10.12. 11:50:271,061,071,060,3863 321GBPLSE1,05
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka10.12. 11:57:0918,2818,3018,28-0,1133 294PLNWSE18,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou10.12. 11:34:030,120,120,123,38106 257GBPLSE,12
NP I PoOBP10.12. 12:02:364,444,444,44-0,452 206 588GBPLSE4,46
NP I PoOBP Preferred Stock10.12. 9:30:081,611,661,630,00122GBPLSE1,64
NP I PoOBP Preferred Stock9.12. 16:37:111,481,541,51-0,33100GBPLSE1,51
NP I PoOCabot Oil10.12. 10:08:46P26,3927,0727,000,522USDNYQ26,86
NP I PoOCadogan Petrol10.12. 9:04:230,040,050,040,005 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,24
NP I PoOCameco- ------CADTOR129,32
NP I PoOCapri Ener RG10.12. 11:42:421,901,951,94-0,862 341GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR46,67
NP I PoOCenovus Energy- ------CADTOR24,61
NP I PoOCMB.TECH NV10.12. 11:52:168,778,808,80-1,1279 962EURBRU8,90
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy10.12. 11:58:062,662,692,66-1,4823 977PLNWSE2,70
NP I PoOConocoPhillips10.12. 11:58:27P93,1993,6693,430,00212USDNYQ93,43
NP I PoOCVR Energy10.12. 2:04:00P31,8151,2532,480,00997 929USDNYQ32,48
NP I PoODaldrup & Soehne10.12. 11:46:2319,2519,5519,50-2,01371EURGER19,70
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,20
NP I PoODevon Energy10.12. 12:00:10P37,3037,5437,530,3569USDNYQ37,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.12. 2:04:00P12,4512,7512,520,001 714 494USDNYQ12,52
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek8.12. 23:20:00P--0,000,00707 108USDPNK,00
NP I PoOEmpyrean Energy10.12. 11:40:260,000,000,00-0,6633 873 566GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,87
NP I PoOEnergy Transfer LP10.12. 11:44:55P16,6916,7816,690,12253USDNYQ16,67
NP I PoOENI- ------EURMIL16,11
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units10.12. 2:04:00P31,9732,9932,330,002 633 398USDNYQ32,33
NP I PoOEnviTec Biogas10.12. 12:00:3717,9018,4017,95-2,45333EURGER18,40
NP I PoOEOG Resources10.12. 2:04:00P105,51117,00109,390,003 083 271USDNYQ109,39
NP I PoOEQT10.12. 11:51:44P58,1158,8258,520,00330USDNYQ58,52
NP I PoOEquinor ASA- ------NOKOSL234,10
NP I PoOEuropa Oil & Gas10.12. 12:02:060,020,020,020,452 067 497GBPLSE,02
NP I PoOExmar NV Ord Shs10.12. 10:31:4410,0210,2010,061,41957EURBRU9,92
NP I PoOExxon Mobil10.12. 11:59:55P118,30118,65118,490,203 542USDNYQ118,25
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg10.12. 12:00:188,568,588,58-1,9487 011EURAEX8,75
NP I PoOGalp Energia10.12. 12:02:4714,7814,7914,78-0,071 011 810EURLIS14,79
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units10.12. 2:04:00P17,7669,2544,150,0027 812USDNYQ44,15
NP I PoOGolar LNG10.12. 2:00:00P38,2640,8038,490,00760 468USDNSQ38,49
NP I PoOGold Oil10.12. 11:49:490,000,000,002,0016 959 161GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.12. 23:20:00P--6,424,44172 023USDPNK6,42
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island10.12. 2:00:00P-12,5011,900,0050 523USDNSQ11,90
NP I PoOGulf Keystone Pt Rg10.12. 11:59:041,751,761,76-1,11487 010GBPLSE1,78
NP I PoOHalliburton10.12. 12:00:16P28,5928,6928,620,141 834USDNYQ28,58
NP I PoOHarbour Ener Rg10.12. 12:01:202,042,052,05-0,10127 646GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol10.12. 10:01:56P7,309,987,400,002USDNYQ7,40
NP I PoOHell Petrol10.12. 12:00:138,518,528,52-0,4178 942EURATH8,55
NP I PoOHelmerich10.12. 11:47:45P30,0030,8530,131,284 622USDNYQ29,75
NP I PoOHunting10.12. 12:00:383,933,953,941,1671 665GBPLSE3,89
NP I PoOChariot Oil10.12. 11:25:230,010,010,01-1,251 278 427GBPLSE,01
NP I PoOChevron10.12. 12:00:21P148,63148,80148,740,17688USDNYQ148,49
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR125,70
NP I PoOInpex Hldg Unsp ADR9.12. 23:20:00P--20,360,3019 812USDPNK20,36
NP I PoOIofina10.12. 11:31:400,230,250,250,002 548GBPLSE,24
NP I PoOJohn Wood Group10.12. 12:02:510,240,240,240,62925 533GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan10.12. 11:22:25P27,1427,4527,320,00291USDNYQ27,32
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.12. 12:02:145,525,565,550,91514 257SEKSTO5,50
NP I PoOMarathon10.12. 11:55:30P189,01196,12190,730,004USDNYQ190,73
NP I PoOMaurel Prom10.12. 11:45:445,035,055,030,9012 715EURPAR4,98
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr10.12. 2:04:00P4,145,004,650,00695USDNYQ4,65
NP I PoOMOL Magyar Olaj Depository Receipt9.12. 23:20:00P--4,471,029 154USDPNK4,47
NP I PoOMOL-A Rg9.12. 9:00:16186,00187,40181,600,000CZKPSE-KOBOS181,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.12. 2:04:00P53,7764,1355,200,001 365 336USDNYQ55,20
NP I PoOMurphy Oil10.12. 2:04:00P26,4234,8032,580,001 268 582USDNYQ32,58
NP I PoOMV Oil Units10.12. 11:40:40P1,321,351,344,692 111USDNYQ1,28
NP I PoONeste Oil10.12. 11:07:2918,9418,9818,975,13598 232EURHEL18,05
NP I PoONeste Oil Depository Receipt9.12. 23:20:00P--10,52-1,826 261USDPNK10,52
NP I PoONewpark Resource10.12. 2:04:00P5,1820,7012,940,00513 747USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL74,34
NP I PoONorsk Hydro ASA Depository Receipt9.12. 23:20:00P--7,35-0,0777 028USDPNK7,35
NP I PoONorth Atlantic Energies10.12. 11:56:1944,3644,5244,361,654 500EURPAR43,64
NP I PoONorth Europe Oil10.12. 2:04:00P5,006,456,270,0029 389USDNYQ6,27
NP I PoONorwegian Energy- ------NOKOSL444,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,59
NP I PoOObsidian Energy Rg- ------CADTOR8,44
NP I PoOOccidental10.12. 12:01:50P41,3641,4741,47-0,1914 608USDNYQ41,55
NP I PoOOceaneering Intl10.12. 2:04:00P25,5044,0127,510,00735 179USDNYQ27,51
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl10.12. 10:55:07P6,008,926,850,003USDNYQ6,85
NP I PoOOMV10.12. 9:00:121 145,001 158,001 170,000,2619CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt9.12. 23:20:00P--13,810,737 604USDPNK13,81
NP I PoOONICO10.12. 11:00:0011,0011,2011,00-0,907PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,56
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon10.12. 12:02:260,200,200,20-0,973 341 558GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI10.12. 11:49:53P6,056,276,20-1,906 738USDNSQ6,32
NP I PoOPermian Basin Units10.12. 2:04:00P7,3329,3118,320,0037 598USDNYQ18,32
NP I PoOPetrel Resources9.12. 14:19:260,010,010,01-10,0020 500GBPLSE,01
NP I PoOPetro Matad10.12. 12:02:580,010,010,015,563 284 326GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,42
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6610.12. 11:55:30P136,01142,96139,880,005USDNYQ139,88
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN10.12. 10:16:40526,10531,10526,600,5918CZKPSE-KOBOS523,50
NP I PoOPrecision Dril Rg- ------CADTOR96,51
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,82
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.12. 2:04:00P36,8239,7437,540,002 981 669USDNYQ37,54
NP I PoORegal Petroleum10.12. 11:08:050,180,210,2010,8740GBPLSE,20
NP I PoOReliance Indu Depository Receipt10.12. 11:59:5567,9068,1068,00-0,4426 392USDLIB68,30
NP I PoORepsol YPF- ------EURMCE16,28
NP I PoORepsol YPF Depository Receipt9.12. 23:20:00P--18,900,0549 443USDPNK18,90
NP I PoORex Stores10.12. 2:04:00P13,4152,1432,590,00273 822USDNYQ32,59
NP I PoORl Dutch Shell Rg10.12. 10:23:34730,00786,00784,000,5145CZKPSE-KOBOS780,00
NP I PoORockhopper Expl10.12. 11:49:020,860,870,86-1,54341 137GBPLSE,87
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum10.12. 11:26:130,030,030,031,09409 763GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.12. 11:45:10P2,355,915,860,002USDNYQ5,86
NP I PoOSabine Royalty Units10.12. 2:04:00P67,20111,6370,810,0040 216USDNYQ70,81
NP I PoOSan Juan Basin Units10.12. 2:04:00P5,686,256,080,0095 222USDNYQ6,08
NP I PoOSBM Offshore10.12. 12:02:2824,5824,6224,60-0,1623 575EURAEX24,64
NP I PoOSBO AG10.12. 11:41:26--27,80-0,897 099EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy10.12. 11:59:341,731,741,740,35133 322GBPLSE1,73
NP I PoOSchlumberger10.12. 12:00:22P38,1938,4138,330,081 087USDNYQ38,30
NP I PoOSkotan10.12. 11:48:410,850,840,76-8,1925 832PLNWSE,83
NP I PoOSM Energy10.12. 2:04:00P19,8920,3919,890,001 798 866USDNYQ19,89
NP I PoOSoco Intl10.12. 12:02:380,200,210,20-0,029 042GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.12. 12:02:260,390,400,402,73254 713GBPLSE,39
NP I PoOSubsea 7 Depository Receipt9.12. 23:20:00P--19,68-0,882 624USDPNK19,68
NP I PoOSubsea 7 SA- ------NOKOSL200,20
NP I PoOSuncor Energy- ------CADTOR60,64
NP I PoOTarga Resources10.12. 11:37:34P174,54189,20183,700,011USDNYQ183,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,96
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,54
NP I PoOTetra Tech10.12. 2:04:00P8,888,968,850,003 281 628USDNYQ8,85
NP I PoOTGS Nopec Geo- ------NOKOSL87,70
NP I PoOTotal SA10.12. 12:02:1656,5056,5256,510,00505 445EURPAR56,51
NP I PoOTransocean10.12. 12:00:29P4,304,394,38-1,5762 021USDNYQ4,45
NP I PoOTrican Well Svc- ------CADTOR6,02
NP I PoOTullow Oil10.12. 11:37:520,060,060,060,001 071 426GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy10.12. 2:04:00P163,89181,07175,320,002 026 224USDNYQ175,32
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO10.12. 12:00:1619,2919,3619,347,03109 006EURGER18,07
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units10.12. 2:04:00P2,922,992,920,0036 514USDNYQ2,92
NP I PoOW&T Offshore10.12. 2:04:00P1,781,911,800,00689 118USDNYQ1,80
NP I PoOWilliams Cos10.12. 11:34:40P61,3263,1061,550,00516USDNYQ61,55
NP I PoOWoodside Petrole Rg- ------AUDASX24,90
NP I PoOWorld Fuel Svc10.12. 2:04:00P9,7126,5924,270,001 093 697USDNYQ24,27
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP