Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12761277-0,39
KB115411551,05
PKN92,4292,430,58
Msft475,62475,87-0,14
Nokia5,3125,3180,53
IBM303,51304,630,24
Mercedes-Benz Group AG60,0460,06-0,79
PFE25,5225,540,04
17.12.2025 10:41:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.12.2025
Cameco (CCO.TO, Toronto)
Závěr k 16.12.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
119,73 -3,13 -3,87 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cameco - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL724,00
NP I PoOAker Kvaerner- ------NOKOSL10,82
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc17.12. 2:00:00P21,7025,4023,440,00428 169USDNSQ23,44
NP I PoOAltaGas- ------CADTOR40,63
NP I PoOAminex17.12. 10:15:030,010,020,014,504GBPLSE,01
NP I PoOAnglo Pacific17.12. 10:35:241,091,101,090,92112 266GBPLSE1,08
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka17.12. 10:32:4817,9818,0018,000,0014 023PLNWSE18,00
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou17.12. 10:14:410,100,100,100,44124 246GBPLSE,10
NP I PoOBP17.12. 10:36:454,334,334,332,434 038 745GBPLSE4,23
NP I PoOBP Preferred Stock16.12. 14:51:481,481,551,48-2,31409GBPLSE1,52
NP I PoOBP Preferred Stock17.12. 9:00:271,621,691,690,9029GBPLSE1,66
NP I PoOCabot Oil17.12. 10:14:24P25,2327,0125,540,9587USDNYQ25,30
NP I PoOCadogan Petrol16.12. 14:23:040,040,050,04-4,4782 900GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR119,73
NP I PoOCapri Ener RG17.12. 9:04:491,952,001,95-2,011 117GBPLSE1,99
NP I PoOCdn Natural Rsc- ------CADTOR43,00
NP I PoOCenovus Energy- ------CADTOR23,15
NP I PoOCMB.TECH NV17.12. 10:32:368,278,308,28-0,2483 450EURBRU8,30
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy17.12. 10:29:472,852,872,87-3,69119 721PLNWSE2,98
NP I PoOConocoPhillips17.12. 10:29:58P91,0092,4091,480,78492USDNYQ90,77
NP I PoOCVR Energy17.12. 2:04:00P16,1647,7529,850,001 357 401USDNYQ29,85
NP I PoODaldrup & Soehne17.12. 10:10:2919,7019,9020,102,55590EURGER19,75
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL242,40
NP I PoODevon Energy17.12. 10:26:36P35,3335,5735,451,03869USDNYQ35,09
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.12. 2:04:00P12,0012,9512,510,001 335 267USDNYQ12,51
NP I PoODN Oljeselskap- ------NOKOSL14,74
NP I PoOEGPI Firecreek16.12. 23:20:00P--0,000,00497USDPNK,00
NP I PoOEmpyrean Energy17.12. 9:47:500,000,000,002,5611 740 312GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,23
NP I PoOEnergy Transfer LP17.12. 10:00:01P16,4016,8416,832,87363USDNYQ16,36
NP I PoOENI- ------EURMIL15,60
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units17.12. 2:04:00P31,3633,0031,780,005 533 587USDNYQ31,78
NP I PoOEnviTec Biogas16.12. 15:54:1117,5017,8017,600,001 925EURGER17,60
NP I PoOEOG Resources17.12. 2:04:00P101,50103,90101,780,004 435 041USDNYQ101,78
NP I PoOEQT17.12. 10:35:39P52,2554,9754,001,28121USDNYQ53,32
NP I PoOEquinor ASA- ------NOKOSL227,00
NP I PoOEuropa Oil & Gas17.12. 10:33:070,020,020,02-6,30228 283GBPLSE,02
NP I PoOExmar NV Ord Shs17.12. 10:21:359,9010,0610,02-1,181 060EURBRU10,14
NP I PoOExxon Mobil17.12. 10:35:35P115,00115,85115,540,75671USDNYQ114,68
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg17.12. 10:35:538,408,428,40-0,59100 656EURAEX8,45
NP I PoOGalp Energia17.12. 10:37:0314,2114,2114,210,82302 164EURLIS14,10
NP I PoOGas Plus SpA- ------EURMIL6,92
NP I PoOGlobal Partners Units17.12. 2:04:00P17,0767,4742,440,0061 026USDNYQ42,44
NP I PoOGolar LNG17.12. 2:00:00P36,8839,0036,990,001 134 113USDNSQ36,99
NP I PoOGold Oil17.12. 9:43:360,000,000,00-0,815 000 000GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.12. 23:20:00P--9,6314,711 560 955USDPNK9,63
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island17.12. 2:00:00P11,4012,5011,920,00122 291USDNSQ11,92
NP I PoOHalliburton17.12. 10:31:39P27,2028,0827,611,542 180USDNYQ27,19
NP I PoOHarbour Ener Rg17.12. 10:36:012,092,102,102,54813 877GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol17.12. 10:03:22P6,519,986,630,763USDNYQ6,58
NP I PoOHell Petrol17.12. 10:36:128,318,328,320,0028 621EURATH8,32
NP I PoOHelmerich17.12. 2:04:00P27,0131,2127,340,002 108 150USDNYQ27,34
NP I PoOHunting17.12. 10:36:423,783,803,80-2,6984 470GBPLSE3,90
NP I PoOChariot Oil17.12. 9:06:580,020,020,021,86218 553GBPLSE,02
NP I PoOChevron17.12. 10:29:26P147,22147,97147,620,591 387USDNYQ146,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,37
NP I PoOImperial Oil Ltd- ------CADTOR117,32
NP I PoOInpex Hldg Unsp ADR16.12. 23:20:00P--19,95-3,2575 791USDPNK19,95
NP I PoOIofina17.12. 10:06:500,230,250,240,83808GBPLSE,24
NP I PoOJohn Wood Group17.12. 10:35:590,240,240,24-0,83520 889GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan17.12. 10:36:51P26,2226,8226,590,99212USDNYQ26,33
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum17.12. 10:27:165,055,095,062,2276 265SEKSTO4,95
NP I PoOMarathon17.12. 2:04:00P169,58187,31176,790,002 889 200USDNYQ176,79
NP I PoOMaurel Prom17.12. 10:29:154,874,884,871,8822 773EURPAR4,78
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr17.12. 2:04:00P4,454,864,630,002 775USDNYQ4,63
NP I PoOMOL Magyar Olaj Depository Receipt16.12. 23:20:00P--4,39-4,2269 994USDPNK4,39
NP I PoOMOL-A Rg17.12. 9:53:01183,00184,00185,40-0,8660CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.12. 2:04:00P53,7754,7053,990,001 453 967USDNYQ53,99
NP I PoOMurphy Oil17.12. 2:04:00P30,5134,9831,230,002 886 578USDNYQ31,23
NP I PoOMV Oil Units17.12. 2:04:00P1,221,471,260,00116 468USDNYQ1,26
NP I PoONeste Oil17.12. 9:41:4418,0818,1118,10-0,63190 431EURHEL18,22
NP I PoONeste Oil Depository Receipt16.12. 23:20:00P--10,67-2,1110 668USDPNK10,67
NP I PoONewpark Resource17.12. 2:04:00P11,5513,2612,650,00614 848USDNYQ12,65
NP I PoONorsk Hydro ASA- ------NOKOSL75,98
NP I PoONorsk Hydro ASA Depository Receipt16.12. 23:20:00P--7,480,54108 523USDPNK7,48
NP I PoONorth Atlantic Energies17.12. 10:33:5444,2244,4844,421,83498EURPAR43,62
NP I PoONorth Europe Oil17.12. 10:00:03P5,056,486,463,191USDNYQ6,26
NP I PoONorwegian Energy- ------NOKOSL400,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,59
NP I PoOObsidian Energy Rg- ------CADTOR7,70
NP I PoOOccidental17.12. 10:35:32P39,3039,3839,351,107 940USDNYQ38,92
NP I PoOOceaneering Intl17.12. 2:04:00P13,0029,9024,160,00966 246USDNYQ24,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl17.12. 2:04:00P5,509,006,780,00874 492USDNYQ6,78
NP I PoOOMV17.12. 9:24:221 135,001 143,001 130,00-0,793CZKPSE-KOBOS1 139,00
NP I PoOOMV Depository Receipt16.12. 23:20:00P--13,61-1,9422 038USDPNK13,61
NP I PoOONICO16.12. 18:00:0310,7010,9010,900,002PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX8,52
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon17.12. 10:33:490,190,190,192,582 725 722GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI17.12. 10:33:02P5,926,125,920,5126USDNSQ5,89
NP I PoOPermian Basin Units17.12. 2:04:00P6,6218,0016,530,00105 787USDNYQ16,53
NP I PoOPetrel Resources17.12. 10:14:050,010,010,010,001 389GBPLSE,01
NP I PoOPetro Matad17.12. 10:26:240,010,010,01-2,485 165 129GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR21,76
NP I PoOPhillips 6617.12. 10:30:04P131,75135,03132,330,42379USDNYQ131,78
NP I PoOPilgrim Petroleu16.12. 23:20:00P--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN17.12. 9:14:50530,10535,10530,30-1,101CZKPSE-KOBOS536,20
NP I PoOPrecision Dril Rg- ------CADTOR92,45
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,58
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources17.12. 10:33:49P34,4437,4535,131,97400USDNYQ34,45
NP I PoORegal Petroleum16.12. 12:38:540,200,220,224,71587GBPLSE,21
NP I PoOReliance Indu Depository Receipt17.12. 10:24:4368,4068,5068,501,1835 556USDLIB67,70
NP I PoORepsol YPF- ------EURMCE15,34
NP I PoORepsol YPF Depository Receipt16.12. 23:20:00P--18,03-2,8638 262USDPNK18,03
NP I PoORex Stores17.12. 2:04:00P13,2552,9933,120,00223 624USDNYQ33,12
NP I PoORl Dutch Shell Rg16.12. 11:19:48762,00800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl17.12. 10:32:530,720,730,733,31457 708GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum17.12. 9:51:470,030,030,03-6,30120 306GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.12. 10:34:06P5,515,595,530,73155USDNYQ5,49
NP I PoOSabine Royalty Units17.12. 2:04:00P65,55106,1067,300,0047 121USDNYQ67,30
NP I PoOSan Juan Basin Units17.12. 2:04:00P5,415,745,490,00165 900USDNYQ5,49
NP I PoOSBM Offshore17.12. 10:35:1124,2224,2824,241,5161 623EURAEX23,88
NP I PoOSBO AG17.12. 10:33:4527,2527,4027,450,9217 757EURVIE27,20
NP I PoOSerica Energy17.12. 10:36:261,751,751,752,29298 375GBPLSE1,71
NP I PoOSchlumberger17.12. 10:33:22P37,8838,5938,161,461 897USDNYQ37,61
NP I PoOSkotan17.12. 10:32:330,680,710,710,2887 223PLNWSE,71
NP I PoOSM Energy17.12. 2:04:00P18,2719,9018,270,003 577 517USDNYQ18,27
NP I PoOSoco Intl17.12. 10:34:200,200,200,20-0,5144 711GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.12. 10:23:580,370,390,37-0,6646 023GBPLSE,38
NP I PoOSubsea 7 Depository Receipt16.12. 23:20:00P--19,11-0,764 065USDPNK19,11
NP I PoOSubsea 7 SA- ------NOKOSL193,60
NP I PoOSuncor Energy- ------CADTOR58,06
NP I PoOTarga Resources17.12. 2:04:00P169,00179,93176,410,001 936 446USDNYQ176,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR73,83
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,50
NP I PoOTetra Tech17.12. 10:00:07P8,608,968,730,0028USDNYQ8,73
NP I PoOTGS Nopec Geo- ------NOKOSL86,10
NP I PoOTotal SA17.12. 10:36:2555,3255,3355,311,49671 346EURPAR54,50
NP I PoOTransocean17.12. 10:07:04P3,883,923,881,0414USDNYQ3,84
NP I PoOTrican Well Svc- ------CADTOR5,54
NP I PoOTullow Oil17.12. 10:27:330,060,060,062,571 989 468GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy17.12. 2:04:00P158,00171,31162,820,004 040 748USDNYQ162,82
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO17.12. 10:35:4518,4518,5218,520,3830 026EURGER18,45
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units17.12. 2:04:00P2,722,982,820,0046 842USDNYQ2,82
NP I PoOW&T Offshore17.12. 10:29:41P1,621,731,722,9918 403USDNYQ1,67
NP I PoOWilliams Cos17.12. 10:34:41P56,8160,9558,820,7028USDNYQ58,41
NP I PoOWoodside Petrole Rg- ------AUDASX23,99
NP I PoOWorld Fuel Svc17.12. 2:04:00P22,0026,5423,670,001 193 803USDNYQ23,67
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP