Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,46
KB0,87
PKN94,4294,541,35
Msft485,09485,1-0,18
Nokia5,5125,5160,62
IBM300,6300,7-0,16
Mercedes-Benz Group AG59,5359,55-0,50
PFE25,325,310,46
22.12.2025 16:53:59
Indexy online
AD Index online
select
AD Index online
 

  • 19.12.2025
Cameco (CCO.TO, Toronto)
Závěr k 19.12.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
124,22 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cameco - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL734,00
NP I PoOAker Kvaerner- ------NOKOSL11,04
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc22.12. 16:53:5923,0823,1223,10-0,86226 299USDNSQ23,30
NP I PoOAltaGas- ------CADTOR41,08
NP I PoOAminex22.12. 16:29:360,020,020,024,374 622 948GBPLSE,02
NP I PoOAnglo Pacific22.12. 16:50:421,121,131,132,05260 892GBPLSE1,11
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka22.12. 16:49:3417,6017,6217,60-1,12143 230PLNWSE17,80
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou22.12. 16:38:350,100,100,100,981 005 172GBPLSE,10
NP I PoOBP22.12. 16:54:034,264,264,260,3514 149 148GBPLSE4,25
NP I PoOBP Preferred Stock22.12. 13:29:451,491,551,521,162 102GBPLSE1,52
NP I PoOBP Preferred Stock22.12. 14:26:141,631,691,693,45500GBPLSE1,66
NP I PoOCabot Oil22.12. 16:53:4725,4625,4725,470,33869 593USDNYQ25,38
NP I PoOCadogan Petrol22.12. 9:00:120,040,050,040,00218GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,49
NP I PoOCameco- ------CADTOR124,22
NP I PoOCapri Ener RG22.12. 16:17:251,901,941,90-1,043 431GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR43,99
NP I PoOCenovus Energy- ------CADTOR23,03
NP I PoOCMB.TECH NV22.12. 16:46:048,188,218,201,11141 319EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy22.12. 16:48:282,652,672,65-5,36190 163PLNWSE2,80
NP I PoOConocoPhillips22.12. 16:53:5393,2593,2993,251,421 100 975USDNYQ91,94
NP I PoOCVR Energy22.12. 16:53:5327,5127,5427,52-0,15110 886USDNYQ27,56
NP I PoODaldrup & Soehne22.12. 15:56:1619,2019,5019,25-0,261 268EURGER19,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL245,40
NP I PoODevon Energy22.12. 16:53:5036,5136,5236,521,881 607 932USDNYQ35,84
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.12. 16:53:3612,2512,2612,260,23368 577USDNYQ12,23
NP I PoODN Oljeselskap- ------NOKOSL14,98
NP I PoOEGPI Firecreek22.12. 15:30:00--0,000,0050 000USDPNK,00
NP I PoOEmpyrean Energy22.12. 16:37:480,000,000,00-21,0042 432 767GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,30
NP I PoOEnergy Transfer LP22.12. 16:53:3816,3616,3716,36-0,183 351 639USDNYQ16,39
NP I PoOENI- ------EURMIL15,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units22.12. 16:53:3731,8431,8531,85-0,29708 229USDNYQ31,94
NP I PoOEnviTec Biogas22.12. 15:49:3317,3017,4517,452,051 633EURGER17,25
NP I PoOEOG Resources22.12. 16:53:39103,38103,42103,421,46556 112USDNYQ101,93
NP I PoOEQT22.12. 16:53:4954,2954,3154,290,772 439 956USDNYQ53,87
NP I PoOEquinor ASA- ------NOKOSL232,10
NP I PoOEuropa Oil & Gas22.12. 16:23:350,020,020,02-1,822 406 686GBPLSE,02
NP I PoOExmar NV Ord Shs22.12. 16:20:139,9510,0610,081,311 071EURBRU9,95
NP I PoOExxon Mobil22.12. 16:53:53117,75117,76117,760,912 848 454USDNYQ116,69
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg22.12. 16:47:058,528,538,510,29252 826EURAEX8,48
NP I PoOGalp Energia22.12. 16:53:0914,3614,3714,371,16845 482EURLIS14,20
NP I PoOGas Plus SpA- ------EURMIL6,60
NP I PoOGlobal Partners Units22.12. 16:02:4742,0843,9943,00-0,49892USDNYQ43,21
NP I PoOGolar LNG22.12. 16:53:4237,7537,7837,78-0,81102 539USDNSQ38,09
NP I PoOGold Oil22.12. 16:32:440,000,000,00-10,0041 530 913GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.12. 16:53:42--7,86-3,56511 206USDPNK8,15
NP I PoOGulf Altern17.12. 23:20:00--0,000,0081 060USDPNK,00
NP I PoOGulf Island22.12. 16:28:5611,9311,9411,940,1318 203USDNSQ11,92
NP I PoOGulf Keystone Pt Rg22.12. 16:46:441,701,711,711,19159 407GBPLSE1,69
NP I PoOHalliburton22.12. 16:53:5128,1528,1628,161,591 447 948USDNYQ27,72
NP I PoOHarbour Ener Rg22.12. 16:52:332,032,032,03-1,557 040 963GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol22.12. 16:53:166,456,466,465,13295 872USDNYQ6,14
NP I PoOHell Petrol22.12. 16:25:038,568,568,561,72391 873EURATH8,42
NP I PoOHelmerich22.12. 16:53:5228,2628,3328,271,18197 763USDNYQ27,94
NP I PoOHunting22.12. 16:53:383,653,663,652,08101 849GBPLSE3,58
NP I PoOChariot Oil22.12. 16:53:260,020,020,023,231 786 586GBPLSE,02
NP I PoOChevron22.12. 16:53:52149,24149,27149,231,002 233 178USDNYQ147,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR116,04
NP I PoOInpex Hldg Unsp ADR22.12. 16:53:20--20,381,0616 669USDPNK20,17
NP I PoOIofina22.12. 15:59:510,230,250,253,45171 488GBPLSE,24
NP I PoOJohn Wood Group22.12. 16:53:160,240,240,241,711 931 088GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan22.12. 16:53:4626,7126,7226,720,851 368 663USDNYQ26,49
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum22.12. 16:51:054,804,854,81-3,29995 134SEKSTO4,98
NP I PoOMarathon22.12. 16:54:08167,45167,63167,54-0,46305 237USDNYQ168,32
NP I PoOMaurel Prom22.12. 16:48:164,924,944,922,03125 687EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr22.12. 16:50:354,054,404,08-7,2721 039USDNYQ4,40
NP I PoOMOL Magyar Olaj Depository Receipt22.12. 16:52:59--4,322,615 848USDPNK4,21
NP I PoOMOL-A Rg19.12. 10:59:40--181,300,000CZKPSE-KOBOS181,30
NP I PoOMPLX LP, Unit, New York Stock Exchange22.12. 16:53:1953,2253,2553,22-0,89326 999USDNYQ53,70
NP I PoOMurphy Oil22.12. 16:53:5032,0032,0432,021,39172 416USDNYQ31,58
NP I PoOMV Oil Units22.12. 16:52:201,221,251,23-1,83121 893USDNYQ1,25
NP I PoONeste Oil22.12. 15:58:2118,7518,7718,771,43617 584EURHEL18,50
NP I PoONeste Oil Depository Receipt22.12. 16:32:07--10,991,625 180USDPNK10,81
NP I PoONewpark Resource22.12. 16:50:3912,5312,5712,562,6154 576USDNYQ12,24
NP I PoONorsk Hydro ASA- ------NOKOSL77,68
NP I PoONorsk Hydro ASA Depository Receipt22.12. 16:53:24--7,700,6320 604USDPNK7,65
NP I PoONorth Atlantic Energies22.12. 16:47:0842,4242,5842,421,004 569EURPAR42,00
NP I PoONorth Europe Oil22.12. 16:50:416,416,446,441,2610 050USDNYQ6,36
NP I PoONorwegian Energy- ------NOKOSL414,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,68
NP I PoOObsidian Energy Rg- ------CADTOR7,73
NP I PoOOccidental22.12. 16:53:5040,1840,1940,181,422 758 661USDNYQ39,62
NP I PoOOceaneering Intl22.12. 16:53:5024,6524,6824,674,49190 737USDNYQ23,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl22.12. 16:51:006,946,956,951,1697 631USDNYQ6,87
NP I PoOOMV22.12. 14:02:58--1 147,500,6131CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt22.12. 16:34:15--13,861,912 915USDPNK13,60
NP I PoOONICO22.12. 11:00:0010,0010,3010,300,005PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX9,09
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon22.12. 16:53:430,090,090,09-48,74107 668 053GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI22.12. 16:53:455,945,955,952,061 099 437USDNSQ5,83
NP I PoOPermian Basin Units22.12. 16:51:3017,2917,5317,454,4437 325USDNYQ16,73
NP I PoOPetrel Resources22.12. 15:43:410,010,010,0119,401 184 857GBPLSE,01
NP I PoOPetro Matad22.12. 16:52:290,010,010,018,501 338 943GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,18
NP I PoOPhillips 6622.12. 16:53:35129,37129,42129,380,38246 121USDNYQ128,89
NP I PoOPilgrim Petroleu16.12. 23:20:00--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN22.12. 15:10:37--545,301,36211CZKPSE-KOBOS545,30
NP I PoOPrecision Dril Rg- ------CADTOR96,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources22.12. 16:53:5034,7034,7134,710,57403 302USDNYQ34,51
NP I PoORegal Petroleum22.12. 15:10:550,140,190,15-27,88129 207GBPLSE,21
NP I PoOReliance Indu Depository Receipt22.12. 16:52:5370,4070,5070,501,0012 320USDLIB69,80
NP I PoORepsol YPF- ------EURMCE15,60
NP I PoORepsol YPF Depository Receipt22.12. 16:53:48--18,692,249 134USDPNK18,28
NP I PoORex Stores22.12. 16:53:3033,8334,5634,200,8614 453USDNYQ33,91
NP I PoORl Dutch Shell Rg22.12. 12:15:42--800,004,9925CZKPSE-KOBOS800,00
NP I PoORockhopper Expl22.12. 16:53:070,760,770,768,073 541 510GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum22.12. 16:41:200,030,030,034,91622 676GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.12. 16:53:535,635,645,641,53289 908USDNYQ5,55
NP I PoOSabine Royalty Units22.12. 16:50:2368,4168,6768,821,456 695USDNYQ67,83
NP I PoOSan Juan Basin Units22.12. 16:51:585,375,445,41-0,1931 633USDNYQ5,42
NP I PoOSBM Offshore22.12. 16:53:1124,5824,6224,600,90108 170EURAEX24,38
NP I PoOSBO AG22.12. 16:50:2326,8527,0026,90-0,7433 012EURVIE27,10
NP I PoOSerica Energy22.12. 16:53:321,731,731,730,23935 670GBPLSE1,73
NP I PoOSchlumberger22.12. 16:53:5238,3238,3338,320,632 371 722USDNYQ38,08
NP I PoOSkotan22.12. 16:32:400,780,810,78-2,2541 449PLNWSE,80
NP I PoOSM Energy22.12. 16:53:5119,4819,5019,494,34623 865USDNYQ18,68
NP I PoOSoco Intl22.12. 14:57:090,190,210,21-0,97148 657GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,35
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy22.12. 16:36:270,380,390,38-1,79461 450GBPLSE,39
NP I PoOSubsea 7 Depository Receipt22.12. 16:42:19--20,564,103 016USDPNK19,75
NP I PoOSubsea 7 SA- ------NOKOSL198,90
NP I PoOSuncor Energy- ------CADTOR58,98
NP I PoOTarga Resources22.12. 16:53:46181,22181,45181,351,35193 737USDNYQ178,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,54
NP I PoOTetra Tech22.12. 16:53:569,319,329,323,27330 032USDNYQ9,02
NP I PoOTGS Nopec Geo- ------NOKOSL86,80
NP I PoOTotal SA22.12. 16:53:4855,9255,9355,920,201 090 755EURPAR55,81
NP I PoOTransocean22.12. 16:53:574,074,084,072,525 830 749USDNYQ3,97
NP I PoOTrican Well Svc- ------CADTOR5,62
NP I PoOTullow Oil22.12. 16:53:400,060,060,061,571 335 783GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy22.12. 16:53:15163,10163,27163,200,30441 890USDNYQ162,71
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO22.12. 16:51:4319,7719,8419,74-0,7577 080EURGER19,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units22.12. 16:31:522,792,812,80-0,7122 533USDNYQ2,82
NP I PoOW&T Offshore22.12. 16:53:181,741,751,753,87363 180USDNYQ1,68
NP I PoOWilliams Cos22.12. 16:53:4858,5858,5958,590,56895 702USDNYQ58,26
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc22.12. 16:52:5523,3223,3723,34-1,0262 391USDNYQ23,58
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP