Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12961297-0,38
KB11651166-0,09
PKN93,9593,99-0,92
Msft484,4484,9-0,04
Nokia5,5185,522-0,04
IBM301,65301,92-0,31
Mercedes-Benz Group AG59,4459,470,00
PFE25,2525,260,16
23.12.2025 15:22:01
Indexy online
AD Index online
select
AD Index online
 

  • 22.12.2025
Cameco (CCO.TO, Toronto)
Závěr k 22.12.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
126,16 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cameco - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL744,00
NP I PoOAker Kvaerner- ------NOKOSL11,08
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc23.12. 15:00:19P23,3523,7723,370,092 511USDNSQ23,35
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex23.12. 15:16:080,020,020,024,8813 198 561GBPLSE,02
NP I PoOAnglo Pacific23.12. 15:13:161,131,131,13-0,18118 216GBPLSE1,14
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka23.12. 15:16:3717,8817,9217,921,93148 784PLNWSE17,58
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou23.12. 15:12:270,100,100,10-0,64843 582GBPLSE,10
NP I PoOBP23.12. 15:16:444,264,264,26-0,304 931 003GBPLSE4,28
NP I PoOBP Preferred Stock22.12. 14:26:141,631,691,691,77500GBPLSE1,66
NP I PoOBP Preferred Stock23.12. 10:06:541,491,551,522,181 968GBPLSE1,49
NP I PoOCabot Oil23.12. 15:11:46P25,5025,7025,690,672 293USDNYQ25,52
NP I PoOCadogan Petrol23.12. 13:12:470,040,050,040,0013 453GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,52
NP I PoOCameco- ------CADTOR126,16
NP I PoOCapri Ener RG23.12. 14:29:591,871,941,88-0,861 000GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR44,48
NP I PoOCenovus Energy- ------CADTOR23,01
NP I PoOCMB.TECH NV23.12. 15:06:498,058,078,07-1,8269 525EURBRU8,22
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy23.12. 15:14:532,602,622,61-2,97241 253PLNWSE2,69
NP I PoOConocoPhillips23.12. 15:05:52P93,2093,9993,990,73846USDNYQ93,31
NP I PoOCVR Energy23.12. 12:11:53P26,5026,8026,610,00283USDNYQ26,61
NP I PoODaldrup & Soehne23.12. 14:59:1019,2019,4519,200,00866EURGER19,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,40
NP I PoODevon Energy23.12. 15:12:46P36,5036,6936,570,383 996USDNYQ36,43
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.12. 15:16:34P12,0712,1112,09-0,905 253USDNYQ12,20
NP I PoODN Oljeselskap- ------NOKOSL15,30
NP I PoOEGPI Firecreek22.12. 23:20:00P--0,000,00150 000USDPNK,00
NP I PoOEmpyrean Energy23.12. 15:13:080,000,000,00-19,1012 851 425GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,40
NP I PoOEnergy Transfer LP23.12. 15:16:58P16,3116,3516,380,4932 197USDNYQ16,30
NP I PoOENI- ------EURMIL15,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units23.12. 15:03:51P32,0532,1732,050,034 584USDNYQ32,04
NP I PoOEnviTec Biogas23.12. 11:44:5017,2517,4017,700,85108EURGER17,55
NP I PoOEOG Resources23.12. 15:08:05P103,48104,31103,490,072 053USDNYQ103,42
NP I PoOEQT23.12. 15:14:58P53,7553,8853,860,6810 271USDNYQ53,50
NP I PoOEquinor ASA- ------NOKOSL230,20
NP I PoOEuropa Oil & Gas23.12. 15:09:500,020,020,020,554 743 080GBPLSE,02
NP I PoOExmar NV Ord Shs23.12. 13:35:579,9210,1610,161,802 472EURBRU9,98
NP I PoOExxon Mobil23.12. 15:16:59P118,35118,47118,470,2712 571USDNYQ118,15
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg23.12. 15:02:548,438,448,43-1,1790 109EURAEX8,53
NP I PoOGalp Energia23.12. 15:15:0214,2914,3014,29-0,73417 010EURLIS14,40
NP I PoOGas Plus SpA- ------EURMIL6,60
NP I PoOGlobal Partners Units23.12. 13:58:56P42,0145,0042,900,231USDNYQ42,80
NP I PoOGolar LNG23.12. 14:41:53P37,1137,4937,15-0,386USDNSQ37,29
NP I PoOGold Oil23.12. 14:35:400,000,000,00-16,0039 138 895GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.12. 23:20:00P--7,58-6,991 356 183USDPNK7,58
NP I PoOGulf Altern17.12. 23:20:00P--0,000,0081 060USDPNK,00
NP I PoOGulf Island23.12. 14:22:05P11,9012,5012,141,768USDNSQ11,93
NP I PoOGulf Keystone Pt Rg23.12. 15:05:331,751,751,752,15354 796GBPLSE1,71
NP I PoOHalliburton23.12. 15:08:26P28,0428,2828,11-0,281 811USDNYQ28,19
NP I PoOHarbour Ener Rg23.12. 15:15:532,012,012,01-1,271 429 513GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,70
NP I PoOHelix Energy Sol23.12. 14:57:32P6,446,486,440,16839USDNYQ6,43
NP I PoOHell Petrol23.12. 15:11:568,538,558,53-0,41236 869EURATH8,56
NP I PoOHelmerich23.12. 14:29:52P27,0029,1828,801,863USDNYQ28,27
NP I PoOHunting23.12. 15:03:293,623,633,63-1,0924 118GBPLSE3,67
NP I PoOChariot Oil23.12. 14:19:310,020,020,02-3,641 297 371GBPLSE,02
NP I PoOChevron23.12. 15:16:31P149,70150,07149,870,056 449USDNYQ149,80
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR117,19
NP I PoOInpex Hldg Unsp ADR22.12. 23:20:00P--20,421,2438 170USDPNK20,42
NP I PoOIofina23.12. 14:16:440,240,260,254,51217 157GBPLSE,24
NP I PoOJohn Wood Group23.12. 15:08:550,240,240,240,101 171 017GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan23.12. 15:11:27P26,8226,8826,88-0,041 371USDNYQ26,89
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum23.12. 15:09:504,864,904,861,04876 023SEKSTO4,81
NP I PoOMarathon23.12. 15:03:21P164,69166,88164,74-0,02193USDNYQ164,77
NP I PoOMaurel Prom23.12. 15:09:504,924,934,92-0,3238 999EURPAR4,94
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr23.12. 14:49:31P4,054,404,10-1,20376USDNYQ4,15
NP I PoOMOL Magyar Olaj Depository Receipt22.12. 23:20:00P--4,384,0423 474USDPNK4,38
NP I PoOMOL-A Rg23.12. 14:30:59180,00183,30183,301,10155CZKPSE-KOBOS181,30
NP I PoOMPLX LP, Unit, New York Stock Exchange23.12. 15:11:53P53,4254,4054,290,991 012USDNYQ53,76
NP I PoOMurphy Oil23.12. 13:54:44P30,6932,3332,091,23279USDNYQ31,70
NP I PoOMV Oil Units23.12. 15:03:42P1,201,241,210,837 580USDNYQ1,20
NP I PoONeste Oil23.12. 14:20:3818,7818,8018,800,59191 084EURHEL18,69
NP I PoONeste Oil Depository Receipt22.12. 23:20:00P--10,951,2512 039USDPNK10,95
NP I PoONewpark Resource23.12. 15:12:38P12,2119,5612,400,572USDNYQ12,33
NP I PoONorsk Hydro ASA- ------NOKOSL77,52
NP I PoONorsk Hydro ASA Depository Receipt22.12. 23:20:00P--7,720,9281 485USDPNK7,72
NP I PoONorth Atlantic Energies23.12. 15:13:4542,6642,8442,66-0,052 857EURPAR42,68
NP I PoONorth Europe Oil23.12. 14:58:11P6,106,846,786,949USDNYQ6,34
NP I PoONorwegian Energy- ------NOKOSL426,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,73
NP I PoOObsidian Energy Rg- ------CADTOR7,90
NP I PoOOccidental23.12. 15:16:31P40,3240,3840,330,1554 063USDNYQ40,27
NP I PoOOceaneering Intl23.12. 15:14:56P24,0025,0424,83-0,052 289USDNYQ24,84
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl23.12. 14:50:32P6,757,207,132,71225USDNYQ6,94
NP I PoOOMV23.12. 13:34:311 139,001 146,501 146,50-0,0933CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt22.12. 23:20:00P--13,781,3210 097USDPNK13,78
NP I PoOONICO23.12. 15:00:0010,0010,309,90-3,8870PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX9,09
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon23.12. 15:16:490,100,100,105,9433 236 787GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI23.12. 15:05:53P5,855,965,920,511 142USDNSQ5,89
NP I PoOPermian Basin Units23.12. 2:04:00P16,8618,0017,300,0077 690USDNYQ17,30
NP I PoOPetrel Resources23.12. 13:31:100,010,010,011,39523 891GBPLSE,01
NP I PoOPetro Matad23.12. 14:20:570,010,010,010,461 383 285GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,47
NP I PoOPhillips 6623.12. 15:03:21P129,00130,75129,000,01205USDNYQ128,99
NP I PoOPilgrim Petroleu22.12. 23:20:00P--0,000,00200 000USDPNK,00
NP I PoOPKN ORLEN23.12. 9:29:58535,00539,80545,500,04280CZKPSE-KOBOS545,30
NP I PoOPrecision Dril Rg- ------CADTOR93,79
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources23.12. 15:07:46P34,9135,3035,201,067 114USDNYQ34,83
NP I PoORegal Petroleum23.12. 14:03:590,140,190,14-6,6797 462GBPLSE,15
NP I PoOReliance Indu Depository Receipt23.12. 15:08:1269,9070,1069,80-1,1318 882USDLIB70,60
NP I PoORepsol YPF- ------EURMCE15,89
NP I PoORepsol YPF Depository Receipt22.12. 23:20:00P--18,742,5261 565USDPNK18,74
NP I PoORex Stores23.12. 14:27:15P26,0054,9734,360,001USDNYQ34,36
NP I PoORl Dutch Shell Rg23.12. 10:49:23772,00800,00772,00-3,5025CZKPSE-KOBOS800,00
NP I PoORockhopper Expl23.12. 15:16:530,730,730,73-4,462 751 931GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum23.12. 14:39:540,030,030,03-7,8286 827GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.12. 15:01:09P5,535,615,55-0,1870USDNYQ5,56
NP I PoOSabine Royalty Units23.12. 14:22:38P66,1072,1268,04-0,254USDNYQ68,21
NP I PoOSan Juan Basin Units23.12. 2:04:00P5,305,515,310,00145 114USDNYQ5,31
NP I PoOSBM Offshore23.12. 15:16:5524,5224,5624,54-0,1671 406EURAEX24,58
NP I PoOSBO AG23.12. 14:51:2826,8527,0026,85-0,3722 571EURVIE26,95
NP I PoOSerica Energy23.12. 15:16:031,731,731,730,05517 109GBPLSE1,73
NP I PoOSchlumberger23.12. 15:16:55P38,3338,5038,370,102 825USDNYQ38,33
NP I PoOSkotan23.12. 14:54:500,760,790,77-5,4156 073PLNWSE,81
NP I PoOSM Energy23.12. 15:07:03P18,9819,1319,020,161 315USDNYQ18,99
NP I PoOSoco Intl23.12. 14:32:530,190,200,19-4,285 079GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.12. 15:02:370,390,390,392,3765 672GBPLSE,38
NP I PoOSubsea 7 Depository Receipt22.12. 23:20:00P--20,564,103 319USDPNK20,56
NP I PoOSubsea 7 SA- ------NOKOSL205,60
NP I PoOSuncor Energy- ------CADTOR59,06
NP I PoOTarga Resources23.12. 15:16:55P170,00186,50182,660,0058USDNYQ182,66
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,94
NP I PoOTetra Tech23.12. 15:00:26P9,159,339,330,001 397USDNYQ9,33
NP I PoOTGS Nopec Geo- ------NOKOSL88,00
NP I PoOTotal SA23.12. 15:16:1155,8455,8655,84-0,18692 754EURPAR55,94
NP I PoOTransocean23.12. 15:15:39P4,014,024,020,2567 338USDNYQ4,01
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil23.12. 15:13:290,060,060,06-0,87704 582GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy23.12. 15:09:21P161,69165,06163,02-0,322 273USDNYQ163,55
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO23.12. 15:16:4319,7919,9119,78-0,2556 710EURGER19,83
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units23.12. 14:48:10P2,752,792,802,51307USDNYQ2,73
NP I PoOW&T Offshore23.12. 15:16:43P1,701,751,711,794 236USDNYQ1,68
NP I PoOWilliams Cos23.12. 14:40:24P58,0058,9958,990,12184USDNYQ58,92
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc23.12. 14:59:12P23,0923,6823,350,262 841USDNYQ23,29
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP