Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129612970,08
KB10491050-0,10
PKN86,786,73-2,18
Msft511,2511,80,00
Nokia4,6044,612,33
IBM275,5276,20,00
Mercedes-Benz Group AG53,1153,13-0,52
PFE24,5624,580,00
14.10.2025 10:38:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.10.2025
Cameco (CCO.TO, Toronto)
Závěr k 10.10.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
121,35 -0,28 -0,34 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cameco - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,53
NP I PoOAker- ------NOKOSL727,00
NP I PoOAker Kvaerner- ------NOKOSL11,44
NP I PoOAkita Drilling- ------CADTOR2,21
NP I PoOAlliance Rsc14.10. 2:00:00P23,8625,6225,580,00252 204USDNSQ25,58
NP I PoOAltaGas- ------CADTOR42,62
NP I PoOAminex14.10. 10:27:150,020,020,02-3,301 010 591GBPLSE,02
NP I PoOAnglo Pacific14.10. 10:20:390,910,920,91-1,19206 447GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,97
NP I PoOBaytex Energy- ------CADTOR3,27
NP I PoOBogdanka14.10. 10:33:4721,5021,6521,60-3,5743 877PLNWSE22,40
NP I PoOBonterra Energy- ------CADTOR3,47
NP I PoOBorders and Sou14.10. 9:35:050,090,090,090,5765 015GBPLSE,09
NP I PoOBP14.10. 10:33:284,164,164,16-1,524 097 166GBPLSE4,22
NP I PoOBP Preferred Stock13.10. 16:10:071,621,681,64-0,426 690GBPLSE1,65
NP I PoOBP Preferred Stock14.10. 9:00:011,471,541,553,3955GBPLSE1,51
NP I PoOCabot Oil14.10. 2:04:00P22,8023,0423,170,009 807 826USDNYQ23,17
NP I PoOCadogan Petrol14.10. 9:00:280,030,040,030,911 708GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,25
NP I PoOCameco- ------CADTOR121,35
NP I PoOCapri Ener RG14.10. 10:27:181,951,971,950,00451GBPLSE1,95
NP I PoOCdn Natural Rsc- ------CADTOR43,97
NP I PoOCenovus Energy- ------CADTOR24,25
NP I PoOCMB.TECH NV14.10. 10:23:587,998,017,99-4,31160 199EURBRU8,35
NP I PoOCN Coal Energy Depository Receipt29.9. 23:20:00P--24,63-7,56133USDPNK24,63
NP I PoOCNOOC- ------HKDHKG18,86
NP I PoOCoal Energy14.10. 10:31:072,402,432,430,0010 327PLNWSE2,43
NP I PoOConocoPhillips14.10. 2:04:00P87,5088,4588,780,005 887 288USDNYQ88,78
NP I PoOCVR Energy14.10. 2:04:00P33,7537,4835,320,00843 151USDNYQ35,32
NP I PoODaldrup & Soehne14.10. 9:02:1415,2515,7515,850,326EURGER15,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL254,80
NP I PoODevon Energy14.10. 2:04:00P32,5933,0233,210,004 928 062USDNYQ33,21
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.10. 2:04:00P11,0811,4411,380,001 435 328USDNYQ11,38
NP I PoODN Oljeselskap- ------NOKOSL14,24
NP I PoOEGPI Firecreek3.10. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoOEmpyrean Energy14.10. 9:48:470,000,000,0012,00139 677GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,45
NP I PoOEnbridge CRP-D- ------CADTOR20,77
NP I PoOEnbridge CRP-F- ------CADTOR21,15
NP I PoOEnbridge CRP-H- ------CADTOR22,22
NP I PoOEnbridge Inc- ------CADTOR66,77
NP I PoOEnergy Transfer LP14.10. 2:04:00P16,4216,5116,520,0015 254 287USDNYQ16,52
NP I PoOENI- ------EURMIL14,97
NP I PoOEnsign Ergy Svcs- ------CADTOR2,40
NP I PoOEnterprise Prodt Units14.10. 2:04:00P30,0132,0030,930,003 337 144USDNYQ30,93
NP I PoOEnviTec Biogas14.10. 9:02:1618,5518,9518,550,27250EURGER18,95
NP I PoOEOG Resources14.10. 2:04:00P108,07109,60109,720,004 453 762USDNYQ109,72
NP I PoOEQT14.10. 2:04:00P52,9054,1353,660,003 574 862USDNYQ53,66
NP I PoOEquinor ASA- ------NOKOSL237,30
NP I PoOEsso S A F14.10. 10:31:5093,2093,3093,25-0,69809EURPAR93,90
NP I PoOEuropa Oil & Gas14.10. 10:00:030,010,010,01-1,80290 174GBPLSE,01
NP I PoOExmar NV Ord Shs14.10. 10:08:3610,1610,3410,361,372 638EURBRU10,22
NP I PoOExxon Mobil14.10. 2:04:00P111,20111,49112,240,0010 296 499USDNYQ112,24
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR13,56
NP I PoOFugro Br Rg14.10. 10:32:398,888,898,89-1,3389 412EURAEX9,01
NP I PoOGalp Energia14.10. 10:33:0716,1816,1916,180,28302 463EURLIS16,14
NP I PoOGas Plus SpA- ------EURMIL6,52
NP I PoOGlobal Partners Units14.10. 2:04:01P18,1271,9945,280,0035 713USDNYQ45,28
NP I PoOGolar LNG14.10. 2:00:00P38,6040,8039,500,001 179 484USDNSQ39,50
NP I PoOGold Oil14.10. 10:18:020,000,000,00-6,7518 998 301GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.10. 23:20:00P--8,706,64232 311USDPNK8,70
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island14.10. 2:00:00P--7,26-0,1455 841USDNSQ7,26
NP I PoOGulf Keystone Pt Rg14.10. 10:30:261,881,891,89-2,12659 586GBPLSE1,93
NP I PoOHalliburton14.10. 2:04:00P22,1022,2322,500,009 793 603USDNYQ22,50
NP I PoOHarbour Ener Rg14.10. 10:30:291,981,991,99-1,05315 257GBPLSE2,01
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,80
NP I PoOHelix Energy Sol14.10. 2:04:00P6,156,726,320,00710 693USDNYQ6,32
NP I PoOHell Petrol14.10. 10:30:398,288,298,280,0029 311EURATH8,28
NP I PoOHelmerich14.10. 2:04:00P19,4823,3322,830,001 104 593USDNYQ22,83
NP I PoOHunting14.10. 10:29:003,233,253,24-0,3136 672GBPLSE3,25
NP I PoOChariot Oil14.10. 10:23:050,020,020,023,221 520 124GBPLSE,02
NP I PoOChevron14.10. 2:04:00P150,03150,63151,940,005 978 755USDNYQ151,94
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR121,95
NP I PoOInpex Hldg Unsp ADR13.10. 23:20:00P--17,160,9660 210USDPNK17,16
NP I PoOIofina14.10. 10:00:290,230,240,22-3,321 989GBPLSE,23
NP I PoOKeyera- ------CADTOR43,87
NP I PoOKinder Morgan14.10. 2:04:00P27,0127,3927,340,0011 761 668USDNYQ27,34
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum14.10. 10:32:194,454,454,45-0,04145 390SEKSTO4,45
NP I PoOMarathon14.10. 2:04:00P178,00190,00183,400,001 095 515USDNYQ183,40
NP I PoOMaurel Prom14.10. 10:33:444,744,754,75-1,0841 441EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,42
NP I PoOMesa Royalty Tr14.10. 2:04:00P4,955,455,000,003 911USDNYQ5,00
NP I PoOMOL Magyar Olaj Depository Receipt13.10. 23:20:00P--4,132,8713 577USDPNK4,13
NP I PoOMOL-A Rg14.10. 9:48:11168,50175,50175,000,17300CZKPSE-KOBOS174,70
NP I PoOMPLX LP, Unit, New York Stock Exchange14.10. 2:04:00P47,7755,0048,620,001 244 984USDNYQ48,62
NP I PoOMurphy Oil14.10. 2:04:00P27,6530,5028,780,002 748 457USDNYQ28,78
NP I PoOMV Oil Units14.10. 2:04:00P5,546,295,900,00114 725USDNYQ5,90
NP I PoONeste Oil14.10. 9:38:0516,8516,8716,85-0,18150 500EURHEL16,88
NP I PoONeste Oil Depository Receipt13.10. 23:20:00P--9,673,35128 461USDPNK9,67
NP I PoONewpark Resource14.10. 2:04:01P10,7611,8111,060,00763 364USDNYQ11,06
NP I PoONorsk Hydro ASA- ------NOKOSL69,86
NP I PoONorsk Hydro ASA Depository Receipt13.10. 23:20:00P--7,004,32129 116USDPNK7,00
NP I PoONorth Europe Oil14.10. 2:04:00P5,395,505,380,0025 157USDNYQ5,38
NP I PoONorwegian Energy- ------NOKOSL424,00
NP I PoONth Amer Constr Rg- ------CADTOR18,86
NP I PoONuVista Energy- ------CADTOR15,93
NP I PoOObsidian Energy Rg- ------CADTOR8,64
NP I PoOOccidental14.10. 2:04:00P41,7541,7942,420,008 521 487USDNYQ42,42
NP I PoOOceaneering Intl14.10. 2:04:00P16,4622,8322,610,00501 927USDNYQ22,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl14.10. 2:04:00P5,518,005,890,00450 010USDNYQ5,89
NP I PoOOMV13.10. 14:58:551 055,501 068,501 074,000,000CZKPSE-KOBOS1 074,00
NP I PoOOMV Depository Receipt13.10. 23:20:00P--12,810,2715 616USDPNK12,81
NP I PoOONICO13.10. 17:59:4711,0011,4011,400,00300PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX8,78
NP I PoOPanoro- ------NOKOSL21,85
NP I PoOPantheon14.10. 10:33:060,260,260,26-0,501 968 342GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,30
NP I PoOPatterson UTI14.10. 2:00:00P5,475,665,670,008 655 322USDNSQ5,67
NP I PoOPermian Basin Units14.10. 2:04:00P17,5018,5017,820,00104 891USDNYQ17,82
NP I PoOPetrel Resources13.10. 17:28:520,010,010,01-9,411 284GBPLSE,01
NP I PoOPetro Matad14.10. 10:29:050,010,010,014,0018 495 651GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,30
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR18,95
NP I PoOPhillips 6614.10. 2:04:00P118,88128,65129,790,001 219 136USDNYQ129,79
NP I PoOPilgrim Petroleu9.10. 23:20:00P--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN14.10. 10:15:40492,85497,85497,05-1,5796CZKPSE-KOBOS505,00
NP I PoOPrecision Dril Rg- ------CADTOR74,93
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQFin Holdings, Inc.- ------CADTOR4,03
NP I PoOQuesterre Energy- ------CADTOR,37
NP I PoORange Resources14.10. 2:04:00P35,9239,1036,970,002 554 346USDNYQ36,97
NP I PoORegal Petroleum14.10. 9:31:250,170,190,196,748 290GBPLSE,18
NP I PoOReliance Indu Depository Receipt14.10. 10:20:1561,3061,4061,40-0,4916 301USDLIB61,70
NP I PoORepsol YPF- ------EURMCE14,62
NP I PoORepsol YPF Depository Receipt13.10. 23:20:00P--16,960,95171 040USDPNK16,96
NP I PoORex Stores14.10. 2:04:00P13,0035,0031,690,00181 205USDNYQ31,69
NP I PoORl Dutch Shell Rg14.10. 9:05:08743,20763,20769,600,002CZKPSE-KOBOS769,60
NP I PoORockhopper Expl14.10. 10:33:490,750,760,76-3,45349 558GBPLSE,78
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC14.10. 2:04:00P4,104,714,320,001 186 221USDNYQ4,32
NP I PoOSabine Royalty Units14.10. 2:04:00P65,50110,2169,320,0045 941USDNYQ69,32
NP I PoOSan Juan Basin Units14.10. 2:04:00P5,746,565,880,00249 695USDNYQ5,88
NP I PoOSBM Offshore14.10. 10:33:2521,3021,3421,32-0,5631 864EURAEX21,44
NP I PoOSBO AG14.10. 10:22:3826,8527,0026,950,377 238EURVIE26,85
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,82
NP I PoOSerica Energy14.10. 10:32:451,851,861,86-0,96461 758GBPLSE1,88
NP I PoOSchlumberger14.10. 2:04:00P31,8532,2732,270,0029 484 660USDNYQ32,27
NP I PoOSkotan14.10. 10:31:240,890,920,89-1,333 125PLNWSE,90
NP I PoOSM Energy14.10. 2:04:00P21,0022,9723,110,002 863 746USDNYQ23,11
NP I PoOSoco Intl14.10. 9:53:580,200,210,20-3,5160 576GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL48,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy14.10. 10:30:330,420,430,42-2,19653 351GBPLSE,43
NP I PoOSubsea 7 Depository Receipt13.10. 23:20:00P--19,990,203 683USDPNK19,99
NP I PoOSubsea 7 SA- ------NOKOSL201,60
NP I PoOSuncor Energy- ------CADTOR55,28
NP I PoOTarga Resources14.10. 2:04:00P60,71160,90151,770,001 129 025USDNYQ151,77
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,24
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,01
NP I PoOTC Energy Rg- ------CADTOR73,93
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,52
NP I PoOTetra Tech14.10. 2:04:00P6,056,206,200,003 422 844USDNYQ6,20
NP I PoOTGS Nopec Geo- ------NOKOSL76,50
NP I PoOTotal SA14.10. 10:33:3349,5449,5549,55-0,60591 407EURPAR49,85
NP I PoOTransocean14.10. 2:04:00P3,113,153,200,0044 221 509USDNYQ3,20
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil14.10. 10:33:230,100,100,10-1,773 363 993GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,72
NP I PoOValero Energy14.10. 2:04:00P151,51171,71161,410,001 382 387USDNYQ161,41
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,78
NP I PoOVERBIO14.10. 10:22:1613,3613,4713,44-2,0429 347EURGER13,72
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,57
NP I PoOVOC Energy Units14.10. 2:04:00P2,773,142,950,0044 386USDNYQ2,95
NP I PoOW&T Offshore14.10. 2:04:00P2,402,522,520,0010 739 866USDNYQ2,52
NP I PoOWilliams Cos14.10. 2:04:00P62,0562,6862,680,004 790 137USDNYQ62,68
NP I PoOWoodside Petrole Rg- ------AUDASX22,27
NP I PoOWorld Fuel Svc14.10. 2:04:00P10,0627,1525,130,00277 455USDNYQ25,13
NP I PoOYanzhou Coal- ------HKDHKG10,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP