Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8538540,53
KB8628640,06
PKN67,5167,531,21
Msft415,74415,954,25
Nokia3,42853,4321,19
IBM169,23169,40,25
Mercedes-Benz Group AG74,374,311,49
PFE25,4325,440,71
26.04.2024 14:04:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024
Cameco (CCO.TO, Toronto)
Závěr k 25.4.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
67,16 0,52 0,35 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cameco - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,73
NP I PoOAker- ------NOKOSL608,00
NP I PoOAker Kvaerner- ------NOKOSL13,40
NP I PoOAkita Drilling- ------CADTOR1,50
NP I PoOAlliance Rsc26.4. 2:00:00P21,5021,5821,500,00367 783USDNSQ21,50
NP I PoOAltaGas- ------CADTOR30,22
NP I PoOAminex26.4. 13:56:270,010,010,01-2,365 819 565GBPLSE,01
NP I PoOAnglo Pacific26.4. 13:43:590,850,850,854,68357 837GBPLSE,81
NP I PoOARC Resources- ------CADTOR25,82
NP I PoOBaytex Energy- ------CADTOR5,33
NP I PoOBogdanka26.4. 13:53:5329,6829,7229,781,6455 888PLNWSE29,30
NP I PoOBonterra Energy- ------CADTOR6,36
NP I PoOBorders and Sou26.4. 13:52:320,030,030,03-5,22439 497GBPLSE,03
NP I PoOBP26.4. 13:59:445,295,295,290,445 513 202GBPLSE5,26
NP I PoOBP Preferred Stock26.4. 13:11:441,481,521,49-0,0732 103GBPLSE1,50
NP I PoOBP Preferred Stock26.4. 11:45:531,351,431,35-2,072 995GBPLSE1,39
NP I PoOBP Prudhoe Bay Units26.4. 13:37:15P2,192,322,250,00115USDNYQ2,25
NP I PoOCabot Oil26.4. 13:00:00P28,3028,3828,42-0,043USDNYQ28,43
NP I PoOCadogan Petrol25.4. 13:30:420,020,030,02-9,781 746GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,58
NP I PoOCameco- ------CADTOR67,16
NP I PoOCapri Ener Rg26.4. 13:47:041,731,741,742,9042 508GBPLSE1,69
NP I PoOCdn Natural Rsc- ------CADTOR105,68
NP I PoOCenovus Energy- ------CADTOR29,09
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00P--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG18,62
NP I PoOCoal Energy26.4. 12:39:371,041,071,05-3,684 669PLNWSE1,09
NP I PoOConocoPhillips26.4. 13:52:51P129,10129,60129,59-0,40738USDNYQ130,11
NP I PoOCrescent Point- ------CADTOR12,31
NP I PoOCVR Energy26.4. 2:04:00P32,5036,9433,380,00489 006USDNYQ33,38
NP I PoODaldrup & Soehne25.4. 9:02:137,207,267,260,28400EURGER7,24
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,71
NP I PoODet Norske- ------NOKOSL282,80
NP I PoODevon Energy26.4. 13:18:52P52,4052,7052,38-0,44402USDNYQ52,61
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.4. 2:04:00P11,3711,5011,480,001 020 067USDNYQ11,48
NP I PoODN Oljeselskap- ------NOKOSL10,18
NP I PoODril-Quip Inc26.4. 2:04:00P18,5226,0019,310,00320 356USDNYQ19,31
NP I PoOEGPI Firecreek17.4. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy26.4. 13:37:470,000,010,003,2026 885GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,63
NP I PoOEnbridge CRP-D- ------CADTOR16,65
NP I PoOEnbridge CRP-F- ------CADTOR17,18
NP I PoOEnbridge CRP-H- ------CADTOR18,21
NP I PoOEnbridge Inc- ------CADTOR49,52
NP I PoOEnergy Transfer Units26.4. 13:59:27P15,9215,9415,92-0,131 397USDNYQ15,94
NP I PoOEnerplus Rsc- ------CADTOR27,91
NP I PoOENI- ------EURMIL15,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,40
NP I PoOEnterprise Prodt Units26.4. 13:37:57P29,0029,0029,000,24968USDNYQ28,93
NP I PoOEnviTec Biogas26.4. 13:38:1627,5027,9027,700,362 497EURGER27,60
NP I PoOEOG Resources26.4. 13:42:56P126,00138,00135,29-0,05150USDNYQ135,36
NP I PoOEQT26.4. 13:51:20P40,2040,4640,460,12188USDNYQ40,41
NP I PoOEsso S A F26.4. 13:49:36171,40172,00171,801,4212 090EURPAR169,40
NP I PoOEuronav26.4. 13:56:1615,6515,6915,670,9723 138EURBRU15,52
NP I PoOEuropa Oil & Gas26.4. 13:18:510,010,010,01-0,08480 687GBPLSE,01
NP I PoOExmar NV Ord Shs26.4. 13:20:497,617,637,610,13565EURBRU7,60
NP I PoOExxon Mobil26.4. 13:58:42P119,45119,73119,54-1,4876 512USDNYQ121,33
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,85
NP I PoOFreehold Royalty- ------CADTOR14,28
NP I PoOFugro Br Rg26.4. 13:59:1523,6423,6823,661,11117 530EURAEX23,40
NP I PoOGalp Energia26.4. 13:58:5020,4120,4220,410,79297 833EURLIS20,25
NP I PoOGlobal Partners Units26.4. 2:04:01P45,0048,3747,330,0069 511USDNYQ47,33
NP I PoOGolar LNG26.4. 2:00:00P24,0027,0025,020,001 043 755USDNSQ25,02
NP I PoOGold Oil26.4. 13:27:350,000,000,003,4140 304 417GBPLSE,00
NP I PoOGreen Thumb Inds Rg25.4. 23:20:00P--11,80-5,60258 611USDPNK11,80
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island26.4. 2:00:00P5,407,006,760,0053 266USDNSQ6,76
NP I PoOGulf Keystone Pt Rg26.4. 13:53:461,131,141,143,14440 127GBPLSE1,10
NP I PoOHalliburton26.4. 13:57:47P38,3138,6438,50-0,572 749USDNYQ38,72
NP I PoOHarbour Ener Rg26.4. 13:57:252,952,952,952,61418 429GBPLSE2,87
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,62
NP I PoOHelix Energy Sol26.4. 13:29:14P10,0012,1511,411,0614USDNYQ11,29
NP I PoOHell Petrol26.4. 13:58:388,328,348,320,6074 343EURATH8,27
NP I PoOHelmerich26.4. 2:04:00P39,0941,0140,440,002 510 980USDNYQ40,44
NP I PoOHess26.4. 13:38:21P159,00161,98159,69-1,09374USDNYQ161,45
NP I PoOHunting26.4. 13:58:123,613,623,610,3940 744GBPLSE3,60
NP I PoOChariot Oil26.4. 13:31:500,090,090,090,00750 097GBPLSE,09
NP I PoOChevron26.4. 13:57:43P163,92164,48164,48-0,4850 043USDNYQ165,28
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,77
NP I PoOImperial Oil Ltd- ------CADTOR97,36
NP I PoOInpex Hldg Unsp ADR25.4. 23:20:00P--15,24-1,8035 488USDPNK15,24
NP I PoOIofina26.4. 13:42:020,190,210,200,6162 449GBPLSE,20
NP I PoOJohn Wood Group26.4. 13:41:561,481,481,48-0,27285 128GBPLSE1,48
NP I PoOKeyera- ------CADTOR35,44
NP I PoOKinder Morgan26.4. 13:59:08P18,7718,7818,78-0,112 753USDNYQ18,80
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum26.4. 13:55:577,197,217,200,17340 265SEKSTO7,19
NP I PoOMarathon26.4. 13:45:55P194,70199,51197,39-1,06420USDNYQ199,51
NP I PoOMarathon Oil26.4. 13:34:33P27,6027,7427,73-0,045 616USDNYQ27,74
NP I PoOMaurel Prom26.4. 13:59:366,196,216,201,6431 938EURPAR6,10
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr26.4. 2:04:00P9,3010,009,430,0019 609USDNYQ9,43
NP I PoOMOL Magyar Olaj Depository Receipt25.4. 23:20:00P--4,12-6,409 647USDPNK4,12
NP I PoOMOL-A Rg25.4. 13:21:29180,00186,00180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange26.4. 13:56:38P41,8542,1142,060,43140USDNYQ41,88
NP I PoOMurphy Oil26.4. 2:04:00P43,6947,4546,430,001 363 583USDNYQ46,43
NP I PoOMV Oil Units26.4. 2:04:00P9,5010,259,890,0064 848USDNYQ9,89
NP I PoONeste Oil26.4. 13:04:4822,9622,9722,972,131 659 231EURHEL22,49
NP I PoONeste Oil Depository Receipt25.4. 23:20:00P--12,08-12,2790 391USDPNK12,08
NP I PoONewpark Resource26.4. 2:04:00P6,697,827,280,00462 363USDNYQ7,28
NP I PoONorsk Hydro ASA- ------NOKOSL67,82
NP I PoONorsk Hydro ASA Depository Receipt25.4. 23:20:00P--6,260,6459 169USDPNK6,26
NP I PoONorth Europe Oil26.4. 2:04:00P6,857,637,330,00135 643USDNYQ7,33
NP I PoONorwegian Energy- ------NOKOSL572,00
NP I PoONth Amer Constr Rg- ------CADTOR29,81
NP I PoONuStar Ener Units26.4. 2:04:00P21,7122,8322,380,00888 573USDNYQ22,38
NP I PoONuVista Energy- ------CADTOR12,80
NP I PoOObsidian Energy Rg- ------CADTOR12,01
NP I PoOOccidental26.4. 13:56:16P67,6567,7067,65-0,3425 978USDNYQ67,88
NP I PoOOceaneering Intl26.4. 13:00:21P21,3625,0024,50-0,20117USDNYQ24,55
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl26.4. 13:56:26P4,315,355,350,56105USDNYQ5,32
NP I PoOOMV26.4. 13:06:501 091,001 104,001 106,50-0,059CZKPSE-KOBOS1 107,00
NP I PoOOMV Depository Receipt25.4. 23:20:00P--11,782,353 370USDPNK11,78
NP I PoOONICO24.4. 17:59:587,208,208,3015,28100PLNWSE7,20
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX13,72
NP I PoOPanoro- ------NOKOSL27,50
NP I PoOPantheon26.4. 13:55:540,360,360,367,222 284 603GBPLSE,34
NP I PoOParamount Rsc- ------CADTOR31,58
NP I PoOPatterson UTI26.4. 13:53:19P11,2011,2211,582,842 542USDNSQ11,26
NP I PoOPermian Basin Units26.4. 13:17:55P11,7412,6312,010,001USDNYQ12,01
NP I PoOPetrel Resources26.4. 10:35:070,020,020,020,0015 922GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,52
NP I PoOPetro Matad26.4. 13:26:170,030,030,032,953 579 409GBPLSE,03
NP I PoOPetrofac26.4. 13:57:040,230,230,23-1,222 208 793GBPLSE,24
NP I PoOPetroChina- ------HKDHKG7,36
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR15,49
NP I PoOPhillips 6626.4. 13:59:19P150,00151,25150,76-4,123 606USDNYQ157,24
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc26.4. 13:45:15P271,00273,98273,06-0,764 618USDNYQ275,15
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN26.4. 13:47:27390,55395,55390,300,0854CZKPSE-KOBOS390,00
NP I PoOPrecision Dril Rg- ------CADTOR94,11
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,80
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources26.4. 13:00:46P37,0138,0137,35-0,80323USDNYQ37,65
NP I PoORegal Petroleum26.4. 12:11:090,170,180,17-0,7844 160GBPLSE,17
NP I PoOReliance Indu Depository Receipt26.4. 13:46:2170,2070,3070,300,2920 983USDLIB70,10
NP I PoORepsol YPF- ------EURMCE15,01
NP I PoORepsol YPF Depository Receipt26.4. 14:00:01P--17,206,4044 534USDPNK16,16
NP I PoORex Stores26.4. 2:04:00P56,2260,0056,220,00145 893USDNYQ56,22
NP I PoORockhopper Expl26.4. 13:55:240,130,140,140,37582 819GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum26.4. 13:51:530,040,040,047,353 010 724GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC26.4. 2:04:00P6,518,187,360,004 700 428USDNYQ7,36
NP I PoOSabine Royalty Units26.4. 2:04:00P59,3962,9662,470,0019 807USDNYQ62,47
NP I PoOSan Juan Basin Units26.4. 13:48:21P4,214,344,332,85136USDNYQ4,21
NP I PoOSBM Offshore26.4. 13:58:4214,1814,2014,190,64149 157EURAEX14,10
NP I PoOSeaBird- ------NOKOSL4,50
NP I PoOSerica Energy26.4. 13:58:492,052,062,06-0,511 129 293GBPLSE2,07
NP I PoOSchlumberger26.4. 13:56:33P49,2149,5049,440,002 781USDNYQ49,44
NP I PoOSchoeller Bleck26.4. 12:30:0246,7046,8546,700,972 647EURVIE46,25
NP I PoOSkotan26.4. 13:48:201,311,321,323,138 764PLNWSE1,28
NP I PoOSM Energy26.4. 2:04:00P49,8651,3450,440,001 073 574USDNYQ50,44
NP I PoOSoco Intl26.4. 12:36:500,230,230,23-0,8784 575GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL40,18
NP I PoOSouthwestern Ene26.4. 13:07:04P7,597,657,60-0,65268USDNYQ7,65
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL305,00
NP I PoOSterling Energy26.4. 13:56:200,460,470,473,41360 206GBPLSE,45
NP I PoOSubsea 7 Depository Receipt25.4. 23:20:00P--16,474,3768 444USDPNK16,47
NP I PoOSubsea 7 SA- ------NOKOSL179,80
NP I PoOSuncor Energy- ------CADTOR53,88
NP I PoOTarga Resources26.4. 13:58:36P111,11119,00116,86-0,7021USDNYQ117,68
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,06
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,51
NP I PoOTC Energy Rg- ------CADTOR49,33
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,06
NP I PoOTeekay Shipping26.4. 2:04:00P7,207,377,350,00421 205USDNYQ7,35
NP I PoOTetra Tech26.4. 2:04:00P4,414,724,470,001 040 593USDNYQ4,47
NP I PoOTGS Nopec Geo- ------NOKOSL125,60
NP I PoOTotal SA26.4. 13:59:3168,5368,5468,530,691 002 103EURPAR68,06
NP I PoOTransocean26.4. 13:59:12P5,755,785,750,1710 259USDNYQ5,74
NP I PoOTullow Oil26.4. 13:54:400,360,360,361,891 164 733GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,22
NP I PoOValero Energy26.4. 13:53:40P164,01167,03166,50-0,38941USDNYQ167,13
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,58
NP I PoOVERBIO26.4. 13:58:4019,9019,9519,924,3537 296EURGER19,09
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,45
NP I PoOVOC Energy Units26.4. 13:50:08P6,106,396,293,112USDNYQ6,10
NP I PoOW&T Offshore26.4. 13:50:28P2,312,362,361,29329USDNYQ2,33
NP I PoOWilliams Cos26.4. 2:04:00P38,9639,7339,450,003 903 406USDNYQ39,45
NP I PoOWoodside Petrole Rg- ------AUDASX28,57
NP I PoOWorld Fuel Svc26.4. 2:04:00P22,0027,0024,690,00426 891USDNYQ24,69
NP I PoOYanzhou Coal- ------HKDHKG18,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP