Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,84
KB-0,20
PKN144,04144,160,72
Msft418,75418,81-0,08
Nokia13,24513,2659,73
IBM256,6256,771,47
Mercedes-Benz Group AG50,1250,120,72
PFE25,9225,93-0,10
22.05.2026 18:59:04
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2026
Cameco (CCO.TO, Toronto)
Závěr k 21.5.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
145,13 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cameco - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,25
NP I PoOAker- ------NOKOSL1 288,00
NP I PoOAker Kvaerner- ------NOKOSL14,24
NP I PoOAkita Drilling- ------CADTOR4,62
NP I PoOAlliance Rsc22.5. 18:58:0924,7524,8124,80-0,12158 568USDNSQ24,83
NP I PoOAltaGas- ------CADTOR53,53
NP I PoOAminex22.5. 17:35:110,020,030,022,227 657 447GBPLSE,02
NP I PoOARC Resources- ------CADTOR31,59
NP I PoOBogdanka22.5. 18:02:0121,3521,4521,500,9456 647PLNWSE21,30
NP I PoOBorders and Sou22.5. 17:35:040,110,110,113,17993 549GBPLSE,11
NP I PoOBP22.5. 17:35:015,365,635,51-2,4820 034 578GBPLSE5,65
NP I PoOBP Preferred Stock21.5. 13:52:321,411,491,440,001 048GBPLSE1,45
NP I PoOBP Preferred Stock22.5. 9:10:301,551,631,630,004 911GBPLSE1,60
NP I PoOCadogan Petrol22.5. 13:09:300,030,050,04-16,2831 731GBPLSE,04
NP I PoOCameco- ------CADTOR145,13
NP I PoOCapri Ener RG22.5. 17:35:243,203,303,230,62102 672GBPLSE3,21
NP I PoOCdn Natural Rsc- ------CADTOR67,17
NP I PoOCenovus Energy- ------CADTOR41,75
NP I PoOCMB.TECH NV22.5. 17:35:1614,4014,8014,58-3,19241 201EURBRU15,06
NP I PoOCNOOC- ------HKDHKG26,42
NP I PoOCoal Energy22.5. 18:02:011,931,961,97-0,2535 213PLNWSE1,98
NP I PoOConocoPhillips22.5. 18:58:43120,39120,41120,41-0,121 724 004USDNYQ120,55
NP I PoOCVR Energy22.5. 18:57:5032,1132,2132,161,01118 440USDNYQ31,84
NP I PoODaldrup & Soehne22.5. 17:35:3824,5024,8024,804,204 432EURGER23,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,40
NP I PoODet Norske- ------NOKOSL357,30
NP I PoODevon Energy22.5. 18:59:0447,3547,3647,350,512 676 987USDNYQ47,11
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.5. 18:58:5817,3917,4217,42-1,911 084 641USDNYQ17,76
NP I PoODN Oljeselskap- ------NOKOSL19,84
NP I PoOEcora Royalties Plc22.5. 17:35:111,341,521,39-1,14145 660GBPLSE1,41
NP I PoOEGPI Firecreek22.5. 18:07:09--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy22.5. 17:35:280,000,000,0010,109 918 082GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR79,62
NP I PoOEnergy Transfer LP22.5. 18:58:4319,9819,9919,99-0,122 957 734USDNYQ20,01
NP I PoOENI- ------EURMIL23,79
NP I PoOEnsign Ergy Svcs- ------CADTOR4,51
NP I PoOEnterprise Prodt Units22.5. 18:58:5239,4239,4439,43-0,10888 322USDNYQ39,47
NP I PoOEnviTec Biogas22.5. 17:35:3420,0020,6020,601,981 065EURGER20,40
NP I PoOEOG Resources22.5. 18:58:57140,73140,80140,770,56945 137USDNYQ139,98
NP I PoOEQT22.5. 18:59:0257,5757,5857,58-0,282 171 934USDNYQ57,74
NP I PoOEquinor ASA- ------NOKOSL365,10
NP I PoOEuropa Oil & Gas22.5. 17:05:120,010,020,020,325 659 811GBPLSE,02
NP I PoOExmar NV Ord Shs22.5. 17:20:0811,0511,6511,652,192 948EURBRU11,40
NP I PoOExxon Mobil22.5. 18:59:04154,12154,16154,15-0,744 841 393USDNYQ155,29
NP I PoOFalcon Oil&Gas- ------CADCVE,32
NP I PoOFreehold Royalty- ------CADTOR17,57
NP I PoOFugro Br Rg22.5. 17:35:0611,7612,0011,86-1,82343 469EURAEX12,08
NP I PoOGalp Energia22.5. 17:38:5019,1019,3019,10-3,072 650 170EURLIS19,70
NP I PoOGas Plus SpA- ------EURMIL5,91
NP I PoOGlobal Partners Units22.5. 18:47:4749,9350,4150,400,2831 993USDNYQ50,26
NP I PoOGolar LNG22.5. 18:58:5552,4152,4752,470,31560 512USDNSQ52,31
NP I PoOGreen Thumb Inds Rg22.5. 18:58:03--7,18-1,64201 216USDPNK7,30
NP I PoOGulf Keystone Pt Rg22.5. 17:35:151,752,021,87-0,43485 266GBPLSE1,87
NP I PoOHalliburton22.5. 18:59:0341,1941,2041,19-1,852 963 348USDNYQ41,96
NP I PoOHarbour Ener Rg22.5. 17:35:212,003,302,84-0,972 601 504GBPLSE2,87
NP I PoOHargreaves Serv22.5. 17:35:037,908,247,960,768 502GBPLSE7,90
NP I PoOHelix Energy Sol22.5. 18:57:1910,0310,0410,040,00316 832USDNYQ10,04
NP I PoOHell Petrol22.5. 16:25:009,789,869,78-3,17224 482EURATH10,10
NP I PoOHelmerich22.5. 18:57:4839,7739,8139,790,45197 283USDNYQ39,61
NP I PoOHunting22.5. 17:35:024,505,204,85-2,71324 464GBPLSE4,98
NP I PoOChariot Oil22.5. 17:35:200,010,020,02-0,312 611 961GBPLSE,02
NP I PoOChevron22.5. 18:59:04190,90190,95190,92-0,052 426 093USDNYQ191,01
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,44
NP I PoOImperial Oil Ltd- ------CADTOR184,49
NP I PoOInpex Hldg Unsp ADR22.5. 18:50:38--24,06-1,1717 443USDPNK24,35
NP I PoOIofina22.5. 17:19:030,470,500,490,00397 588GBPLSE,49
NP I PoOKinder Morgan22.5. 18:59:0033,6233,6333,620,362 315 947USDNYQ33,50
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum22.5. 18:00:0010,1010,1210,14-2,691 385 408SEKSTO10,42
NP I PoOMarathon22.5. 18:58:10254,36254,67254,362,39566 193USDNYQ248,43
NP I PoOMaurel Prom22.5. 17:35:009,829,949,93-0,60173 373EURPAR9,99
NP I PoOMega Uranium- ------CADTOR,64
NP I PoOMesa Royalty Tr22.5. 18:09:213,743,893,740,833 916USDNYQ3,71
NP I PoOMOL Magyar Olaj Depository Receipt22.5. 18:38:18--6,26-2,6811 063USDPNK6,43
NP I PoOMOL-A Rg22.5. 13:33:10--261,80-2,822CZKPSE-KOBOS261,80
NP I PoOMPLX LP, Unit, New York Stock Exchange22.5. 18:57:0756,3456,3756,361,32650 145USDNYQ55,62
NP I PoOMurphy Oil22.5. 18:58:4637,9537,9737,970,53393 502USDNYQ37,77
NP I PoOMV Oil Units22.5. 18:44:481,931,941,946,0190 418USDNYQ1,83
NP I PoONeste Oil22.5. 17:00:0028,4728,5028,390,111 347 675EURHEL28,36
NP I PoONeste Oil Depository Receipt22.5. 18:50:38--16,500,1213 813USDPNK16,48
NP I PoONewpark Resource22.5. 18:56:3715,2615,2815,270,00230 186USDNYQ15,27
NP I PoONorsk Hydro ASA- ------NOKOSL110,35
NP I PoONorsk Hydro ASA Depository Receipt22.5. 18:50:41--11,990,1383 388USDPNK11,97
NP I PoONorth Atlantic Energies22.5. 17:35:0052,8054,2053,10-1,485 119EURPAR53,90
NP I PoONorth Europe Oil22.5. 18:54:347,887,967,880,2515 495USDNYQ7,86
NP I PoONorwegian Energy- ------NOKOSL600,00
NP I PoOObsidian Energy Rg- ------CADTOR16,92
NP I PoOOccidental22.5. 18:59:0058,6758,6858,68-0,262 984 143USDNYQ58,83
NP I PoOOceaneering Intl22.5. 18:58:5738,6538,6938,680,52185 179USDNYQ38,48
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl22.5. 18:58:578,868,878,86-0,23235 607USDNYQ8,88
NP I PoOOMV21.5. 15:30:49--1 541,000,000CZKPSE-KOBOS1 541,00
NP I PoOOMV Depository Receipt22.5. 18:50:36--18,30-2,3720 897USDPNK18,74
NP I PoOONICO22.5. 18:01:2515,0015,5015,500,003PLNWSE15,50
NP I PoOPaladin Rsc- ------AUDASX10,45
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon22.5. 17:35:150,160,170,171,5915 923 504GBPLSE,16
NP I PoOParamount Rsc- ------CADTOR32,88
NP I PoOPatterson UTI22.5. 18:58:1412,1312,1412,14-0,611 405 348USDNSQ12,21
NP I PoOPermian Basin Units22.5. 18:57:5630,7731,1430,802,74120 640USDNYQ29,98
NP I PoOPetrel Resources20.5. 15:54:500,010,010,010,001 060 000GBPLSE,01
NP I PoOPetro Matad22.5. 17:14:050,010,010,012,695 499 533GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,05
NP I PoOPeyto- ------CADTOR26,65
NP I PoOPhillips 6622.5. 18:59:01177,13177,30177,201,81726 679USDNYQ174,05
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN22.5. 14:03:10--817,10-0,40161CZKPSE-KOBOS817,10
NP I PoOPrecision Dril Rg- ------CADTOR132,78
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources22.5. 18:59:0140,8840,9040,88-0,63972 630USDNYQ41,14
NP I PoORegal Petroleum22.5. 16:54:590,110,160,120,0053 001GBPLSE,12
NP I PoOReliance Indu Depository Receipt22.5. 17:35:1552,5060,0056,800,8952 111USDLIB56,30
NP I PoORepsol YPF- ------EURMCE22,89
NP I PoORepsol YPF Depository Receipt22.5. 18:52:43--25,90-3,5822 519USDPNK26,86
NP I PoORex Stores22.5. 18:56:5348,7849,0148,880,7134 784USDNYQ48,53
NP I PoORl Dutch Shell Rg22.5. 14:59:39--960,009,0931CZKPSE-KOBOS960,00
NP I PoORockhopper Expl22.5. 17:35:190,750,900,78-0,761 146 889GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum22.5. 13:11:380,020,030,02-0,11396 860GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC22.5. 18:57:276,986,996,99-2,17346 754USDNYQ7,14
NP I PoOSabine Royalty Units22.5. 18:48:3077,1077,4077,01-0,178 654USDNYQ77,14
NP I PoOSan Juan Basin Units22.5. 18:52:394,104,124,120,9834 850USDNYQ4,08
NP I PoOSBM Offshore22.5. 17:35:1834,7035,1034,82-1,42363 355EURAEX35,32
NP I PoOSBO AG22.5. 17:50:0034,3534,5534,35-2,2875 799EURVIE35,15
NP I PoOSerica Energy22.5. 17:35:162,052,952,65-2,781 087 792GBPLSE2,73
NP I PoOSchlumberger22.5. 18:59:0457,2757,2857,280,043 132 180USDNYQ57,25
NP I PoOSkotan22.5. 18:02:010,630,640,63-5,6921 527PLNWSE,67
NP I PoOSM Energy22.5. 18:58:3633,4533,4833,460,631 089 474USDNYQ33,25
NP I PoOSoco Intl22.5. 17:35:110,260,290,29-2,72343 908GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL62,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.5. 17:35:130,650,780,75-1,71478 974GBPLSE,76
NP I PoOSubsea 7 Depository Receipt22.5. 18:33:36--33,36-3,3914 693USDPNK34,53
NP I PoOSubsea 7 SA- ------NOKOSL318,20
NP I PoOSuncor Energy- ------CADTOR93,36
NP I PoOSunda Ene Rg22.5. 17:04:570,020,020,020,278 137 712GBPLSE,02
NP I PoOTarga Resources22.5. 18:56:27273,63274,12273,971,38236 789USDNYQ270,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,94
NP I PoOTetra Tech22.5. 18:57:1310,4810,4910,481,65259 826USDNYQ10,31
NP I PoOTGS Nopec Geo- ------NOKOSL154,70
NP I PoOTotal SA22.5. 17:38:0578,3278,8578,65-2,013 937 825EURPAR80,26
NP I PoOTransocean22.5. 18:58:396,836,846,830,1512 116 524USDNYQ6,82
NP I PoOTrican Well Svc- ------CADTOR8,06
NP I PoOTullow Oil22.5. 17:35:080,140,190,17-0,697 516 653GBPLSE,17
NP I PoOValero Energy22.5. 18:59:04245,98246,25245,972,02915 049USDNYQ241,09
NP I PoOVERBIO22.5. 17:35:0937,9638,0838,003,54115 520EURGER36,70
NP I PoOVOC Energy Units22.5. 18:54:033,113,133,12-0,3210 517USDNYQ3,13
NP I PoOW&T Offshore22.5. 18:58:384,374,384,38-0,341 756 576USDNYQ4,39
NP I PoOWilliams Cos22.5. 18:59:0078,0978,1278,110,751 852 570USDNYQ77,52
NP I PoOWoodside Petrole Rg- ------AUDASX31,83
NP I PoOWorld Fuel Svc22.5. 18:58:4929,4629,4829,472,01207 557USDNYQ28,89
NP I PoOYanzhou Coal- ------HKDHKG14,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP