Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1,16
PKN84,7284,81,31
Msft513,56513,620,21
Nokia3,5863,657-1,99
IBM261,15261,31-0,79
Mercedes-Benz Group AG53,0153,03-0,93
PFE24,2224,23-0,33
29.07.2025 18:07:47
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025
Cameco (CCO.TO, Toronto)
Závěr k 28.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
108,70 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cameco - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,11
NP I PoOAker- ------NOKOSL661,00
NP I PoOAker Kvaerner- ------NOKOSL12,20
NP I PoOAkita Drilling- ------CADTOR2,15
NP I PoOAlliance Rsc29.7. 18:07:4327,5327,5927,560,22182 247USDNSQ27,50
NP I PoOAltaGas- ------CADTOR40,16
NP I PoOAminex29.7. 17:35:100,010,020,02-5,567 150 816GBPLSE,02
NP I PoOAnglo Pacific29.7. 17:35:120,710,790,71-3,95403 661GBPLSE,74
NP I PoOARC Resources- ------CADTOR27,16
NP I PoOBaytex Energy- ------CADTOR2,97
NP I PoOBogdanka29.7. 18:01:5124,2524,3024,350,0011 142PLNWSE24,35
NP I PoOBonterra Energy- ------CADTOR3,86
NP I PoOBorders and Sou29.7. 17:35:180,070,090,09-3,193 730 202GBPLSE,09
NP I PoOBP29.7. 17:35:194,054,074,06-0,2319 700 801GBPLSE4,07
NP I PoOBP Preferred Stock29.7. 11:58:421,411,511,450,007 160GBPLSE1,48
NP I PoOBP Preferred Stock25.7. 16:50:471,621,691,670,002 990GBPLSE1,67
NP I PoOCabot Oil29.7. 18:07:3924,1324,1424,141,362 454 927USDNYQ23,81
NP I PoOCadogan Petrol29.7. 13:10:260,030,040,0423,7635 909GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,97
NP I PoOCameco- ------CADTOR108,70
NP I PoOCapri Ener RG29.7. 17:35:112,102,252,25-1,329 170GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR43,87
NP I PoOCenovus Energy- ------CADTOR20,61
NP I PoOCMB.TECH NV29.7. 17:39:578,008,238,02-1,1124 538EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG19,08
NP I PoOCoal Energy29.7. 18:01:522,412,452,452,08156 055PLNWSE2,40
NP I PoOConocoPhillips29.7. 18:07:3797,0997,1297,090,081 588 129USDNYQ97,02
NP I PoOCVR Energy29.7. 18:07:2428,5428,5628,55-0,59293 472USDNYQ28,72
NP I PoODaldrup & Soehne29.7. 16:18:2114,1014,2014,200,002 527EURGER14,20
NP I PoODenison Mines- ------CADTOR3,03
NP I PoODet Norske- ------NOKOSL255,00
NP I PoODevon Energy29.7. 18:07:4633,9133,9233,92-0,511 828 314USDNYQ34,09
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated29.7. 18:06:3711,2511,2611,26-0,40237 889USDNYQ11,30
NP I PoODN Oljeselskap- ------NOKOSL14,40
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy29.7. 17:29:390,000,000,00-4,46836 982 310GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,40
NP I PoOEnbridge CRP-D- ------CADTOR20,85
NP I PoOEnbridge CRP-F- ------CADTOR21,09
NP I PoOEnbridge CRP-H- ------CADTOR22,31
NP I PoOEnbridge Inc- ------CADTOR61,33
NP I PoOEnergy Transfer LP29.7. 18:07:3818,0618,0718,071,607 586 191USDNYQ17,78
NP I PoOENI- ------EURMIL14,75
NP I PoOEnsign Ergy Svcs- ------CADTOR2,35
NP I PoOEnterprise Prodt Units29.7. 18:07:4531,5031,5131,501,132 552 965USDNYQ31,15
NP I PoOEnviTec Biogas29.7. 17:36:2719,9520,4020,00-1,961 153EURGER20,30
NP I PoOEOG Resources29.7. 18:06:10121,17121,27121,22-0,35675 237USDNYQ121,65
NP I PoOEQT29.7. 18:07:5553,1153,1353,112,322 746 825USDNYQ51,91
NP I PoOEquinor ASA- ------NOKOSL265,40
NP I PoOEsso S A F29.7. 17:35:2896,7098,4096,75-3,1011 554EURPAR99,85
NP I PoOEuropa Oil & Gas29.7. 15:49:360,000,010,010,00202 878GBPLSE,01
NP I PoOExmar NV Ord Shs29.7. 17:35:0911,6212,0011,80-1,178 272EURBRU11,94
NP I PoOExxon Mobil29.7. 18:07:47112,64112,65112,651,085 492 195USDNYQ111,44
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR13,53
NP I PoOFugro Br Rg29.7. 17:35:2412,7012,8812,77-0,08482 815EURAEX12,78
NP I PoOGalp Energia29.7. 17:35:2416,8017,0516,930,301 491 281EURLIS16,88
NP I PoOGas Plus SpA- ------EURMIL4,45
NP I PoOGlobal Partners Units29.7. 17:57:0451,7852,4252,000,746 711USDNYQ51,62
NP I PoOGolar LNG29.7. 18:07:4540,4240,4740,420,10305 782USDNSQ40,38
NP I PoOGold Oil29.7. 17:24:260,000,000,001,2721 360 409GBPLSE,00
NP I PoOGreen Thumb Inds Rg29.7. 18:05:26--6,08-3,37216 289USDPNK6,29
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island29.7. 17:56:216,746,826,790,978 017USDNSQ6,72
NP I PoOGulf Keystone Pt Rg29.7. 17:35:231,651,661,66-0,24297 678GBPLSE1,66
NP I PoOHalliburton29.7. 18:07:3922,8622,8722,870,135 539 741USDNYQ22,84
NP I PoOHarbour Ener Rg29.7. 17:35:192,022,042,030,10908 035GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol29.7. 18:07:046,326,336,331,201 061 041USDNYQ6,25
NP I PoOHell Petrol29.7. 16:25:037,687,697,700,2095 990EURATH7,68
NP I PoOHelmerich29.7. 18:07:4316,8416,8516,85-3,74793 432USDNYQ17,50
NP I PoOHunting29.7. 17:35:053,153,693,190,31126 849GBPLSE3,18
NP I PoOChariot Oil29.7. 17:32:100,010,010,010,992 623 827GBPLSE,01
NP I PoOChevron29.7. 18:07:46156,31156,36156,320,021 884 462USDNYQ156,28
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,52
NP I PoOImperial Oil Ltd- ------CADTOR116,74
NP I PoOInpex Hldg Unsp ADR29.7. 18:04:42--14,211,336 069USDPNK14,02
NP I PoOIofina29.7. 17:35:020,240,270,271,07127 315GBPLSE,26
NP I PoOKeyera- ------CADTOR43,41
NP I PoOKinder Morgan29.7. 18:07:5227,8127,8227,822,225 108 160USDNYQ27,21
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum29.7. 17:29:585,025,054,90-6,23587 849SEKSTO5,23
NP I PoOMarathon29.7. 18:07:35173,54173,76173,65-0,66293 722USDNYQ174,80
NP I PoOMaurel Prom29.7. 17:35:235,305,355,34-0,56225 343EURPAR5,37
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr29.7. 16:35:055,595,665,570,363 008USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt29.7. 18:05:36--4,50-0,6612 761USDPNK4,53
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange29.7. 18:07:4651,9351,9451,931,84573 829USDNYQ50,99
NP I PoOMurphy Oil29.7. 18:07:1726,4226,4426,43-2,60401 880USDNYQ27,13
NP I PoOMV Oil Units29.7. 18:07:595,715,735,71-1,2119 801USDNYQ5,78
NP I PoONeste Oil29.7. 16:29:3414,0914,1114,10-2,791 015 846EURHEL14,51
NP I PoONeste Oil Depository Receipt29.7. 17:54:11--8,06-3,248 009USDPNK8,33
NP I PoONewpark Resource29.7. 18:07:439,159,169,160,27138 880USDNYQ9,13
NP I PoONorsk Hydro ASA- ------NOKOSL63,16
NP I PoONorsk Hydro ASA Depository Receipt29.7. 17:57:01--6,21-0,0810 077USDPNK6,21
NP I PoONorth Europe Oil29.7. 18:02:435,065,095,07-2,5910 079USDNYQ5,20
NP I PoONorwegian Energy- ------NOKOSL499,00
NP I PoONth Amer Constr Rg- ------CADTOR21,15
NP I PoONuVista Energy- ------CADTOR14,59
NP I PoOObsidian Energy Rg- ------CADTOR8,30
NP I PoOOccidental29.7. 18:07:4744,8144,8244,82-1,613 265 103USDNYQ45,55
NP I PoOOceaneering Intl29.7. 18:07:4522,5822,6022,58-1,48230 358USDNYQ22,92
NP I PoOOil & Gas Depository Receipt24.7. 15:05:375,008,207,000,005 505USDLIB7,00
NP I PoOOil States Intl29.7. 18:07:455,725,735,73-1,97192 045USDNYQ5,84
NP I PoOOMV29.7. 15:06:03--1 154,500,13180CZKPSE-KOBOS1 154,50
NP I PoOOMV Depository Receipt29.7. 17:40:33--13,650,04629USDPNK13,64
NP I PoOONICO29.7. 18:01:1316,5017,0017,000,00135PLNWSE17,00
NP I PoOPaladin Rsc- ------AUDASX6,91
NP I PoOPanoro- ------NOKOSL24,50
NP I PoOPantheon29.7. 17:35:200,220,220,22-4,175 516 906GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,72
NP I PoOPatterson UTI29.7. 18:07:436,156,166,15-1,443 110 643USDNSQ6,24
NP I PoOPermian Basin Units29.7. 18:05:3013,3513,4313,43-0,6731 383USDNYQ13,52
NP I PoOPetrel Resources25.7. 16:22:340,010,010,010,00837 000GBPLSE,01
NP I PoOPetro Matad29.7. 17:29:450,010,010,015,267 789 270GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,33
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,79
NP I PoOPeyto- ------CADTOR19,63
NP I PoOPhillips 6629.7. 18:07:44126,57126,64126,61-0,85757 001USDNYQ127,69
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN29.7. 14:03:11--487,650,551 002CZKPSE-KOBOS487,65
NP I PoOPrecision Dril Rg- ------CADTOR73,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,92
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources29.7. 18:07:4936,3136,3436,332,15704 807USDNYQ35,56
NP I PoORegal Petroleum29.7. 16:43:580,140,190,14-6,674 859GBPLSE,16
NP I PoOReliance Indu Depository Receipt29.7. 17:35:2563,0064,9064,300,9471 788USDLIB63,70
NP I PoORepsol YPF- ------EURMCE13,80
NP I PoORepsol YPF Depository Receipt29.7. 18:05:53--16,05-0,124 595USDPNK16,07
NP I PoORex Stores29.7. 18:07:0253,9754,2754,18-0,3113 442USDNYQ54,35
NP I PoORl Dutch Shell Rg29.7. 15:56:39--765,602,3566CZKPSE-KOBOS765,60
NP I PoORockhopper Expl29.7. 17:35:250,730,740,740,004 286 693GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC29.7. 18:05:224,874,884,88-1,52443 077USDNYQ4,95
NP I PoOSabine Royalty Units29.7. 17:38:4166,4666,6166,500,159 548USDNYQ66,40
NP I PoOSan Juan Basin Units29.7. 18:01:545,815,845,83-0,4169 038USDNYQ5,85
NP I PoOSBM Offshore29.7. 17:35:2222,9023,1022,921,87296 961EURAEX22,50
NP I PoOSBO AG29.7. 17:50:0029,9530,0529,901,0150 373EURVIE29,60
NP I PoOSed Energy Holdings PLC- ------NOKOSL9,10
NP I PoOSerica Energy29.7. 17:35:261,741,761,741,163 280 807GBPLSE1,72
NP I PoOSchlumberger29.7. 18:07:4635,5335,5435,54-1,295 978 615USDNYQ36,00
NP I PoOSkotan29.7. 18:01:520,900,910,902,031 749PLNWSE,89
NP I PoOSM Energy29.7. 18:07:4628,0628,0928,06-2,43507 409USDNYQ28,76
NP I PoOSoco Intl29.7. 17:35:180,210,220,21-3,2164 611GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL51,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy29.7. 17:35:040,490,500,50-0,20277 099GBPLSE,50
NP I PoOSubsea 7 Depository Receipt29.7. 16:53:50--19,700,92489USDPNK19,52
NP I PoOSubsea 7 SA- ------NOKOSL199,40
NP I PoOSuncor Energy- ------CADTOR54,91
NP I PoOTarga Resources29.7. 18:07:50167,66167,90167,740,25302 717USDNYQ167,32
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,62
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,38
NP I PoOTC Energy Rg- ------CADTOR64,34
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,72
NP I PoOTetra Tech29.7. 18:07:123,783,793,790,66500 284USDNYQ3,76
NP I PoOTGS Nopec Geo- ------NOKOSL77,95
NP I PoOTotal SA29.7. 17:35:1452,5052,9052,530,253 576 245EURPAR52,40
NP I PoOTransocean29.7. 18:07:462,952,962,96-3,4311 054 662USDNYQ3,06
NP I PoOTrican Well Svc- ------CADTOR5,62
NP I PoOTullow Oil29.7. 17:35:240,150,150,15-1,194 185 248GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,92
NP I PoOValero Energy29.7. 18:07:47142,25142,45142,35-1,661 200 223USDNYQ144,75
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,12
NP I PoOVERBIO29.7. 17:36:1111,7611,9311,84-6,33112 806EURGER12,64
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,80
NP I PoOVOC Energy Units29.7. 18:07:273,423,443,43-0,2994 146USDNYQ3,44
NP I PoOW&T Offshore29.7. 18:07:411,821,831,83-0,27772 972USDNYQ1,83
NP I PoOWilliams Cos29.7. 18:07:3858,7158,7358,722,102 097 740USDNYQ57,51
NP I PoOWoodside Petrole Rg- ------AUDASX26,19
NP I PoOWorld Fuel Svc29.7. 18:07:5128,3328,3528,330,2389 283USDNYQ28,26
NP I PoOYanzhou Coal- ------HKDHKG9,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP