Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,09
PKN93,4293,48-1,03
Msft485,964860,21
Nokia5,545,5460,54
IBM302,67302,80,00
Mercedes-Benz Group AG59,459,42-0,07
PFE25,1525,16-0,22
23.12.2025 17:01:39
Indexy online
AD Index online
select
AD Index online
 

  • 22.12.2025
Cameco (CCO.TO, Toronto)
Závěr k 22.12.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
126,16 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cameco - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL744,00
NP I PoOAker Kvaerner- ------NOKOSL11,08
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc23.12. 16:59:4123,3723,4223,380,1474 992USDNSQ23,35
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex23.12. 16:44:560,020,020,029,6315 627 657GBPLSE,02
NP I PoOAnglo Pacific23.12. 16:57:421,131,141,13-0,18138 704GBPLSE1,14
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka23.12. 17:00:0117,8017,8617,801,25171 967PLNWSE17,58
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou23.12. 16:54:030,100,100,10-0,121 181 531GBPLSE,10
NP I PoOBP23.12. 17:01:414,274,274,27-0,1311 570 594GBPLSE4,28
NP I PoOBP Preferred Stock22.12. 14:26:141,631,691,691,77500GBPLSE1,66
NP I PoOBP Preferred Stock23.12. 10:06:541,491,551,522,181 968GBPLSE1,49
NP I PoOCabot Oil23.12. 17:01:0025,7825,7925,791,06982 202USDNYQ25,52
NP I PoOCadogan Petrol23.12. 13:12:470,040,050,040,0013 453GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,52
NP I PoOCameco- ------CADTOR126,16
NP I PoOCapri Ener RG23.12. 16:58:121,901,941,900,112 503GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR44,48
NP I PoOCenovus Energy- ------CADTOR23,01
NP I PoOCMB.TECH NV23.12. 17:00:438,048,058,05-2,07256 786EURBRU8,22
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy23.12. 17:01:542,602,612,60-3,35285 931PLNWSE2,69
NP I PoOConocoPhillips23.12. 17:01:3892,6192,6592,63-0,73641 022USDNYQ93,31
NP I PoOCVR Energy23.12. 17:00:5426,2626,2926,28-1,26169 539USDNYQ26,61
NP I PoODaldrup & Soehne23.12. 17:00:1419,2019,4519,451,301 022EURGER19,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,40
NP I PoODevon Energy23.12. 17:01:3436,2336,2436,24-0,52886 234USDNYQ36,43
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.12. 17:01:5412,0112,0212,02-1,52350 426USDNYQ12,20
NP I PoODN Oljeselskap- ------NOKOSL15,30
NP I PoOEGPI Firecreek23.12. 15:30:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy23.12. 16:19:210,000,000,006,1013 308 950GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,40
NP I PoOEnergy Transfer LP23.12. 17:01:4916,2216,2316,23-0,463 821 800USDNYQ16,30
NP I PoOENI- ------EURMIL15,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units23.12. 17:01:3831,9531,9631,96-0,27531 657USDNYQ32,04
NP I PoOEnviTec Biogas23.12. 16:59:3717,2517,6517,600,28184EURGER17,55
NP I PoOEOG Resources23.12. 17:01:39103,62103,69103,680,25374 876USDNYQ103,42
NP I PoOEQT23.12. 17:01:3554,2254,2354,231,331 361 027USDNYQ53,50
NP I PoOEquinor ASA- ------NOKOSL230,20
NP I PoOEuropa Oil & Gas23.12. 15:33:040,020,020,020,555 143 089GBPLSE,02
NP I PoOExmar NV Ord Shs23.12. 13:35:579,9310,1010,161,802 472EURBRU9,98
NP I PoOExxon Mobil23.12. 17:01:39118,93118,94118,940,672 140 625USDNYQ118,15
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg23.12. 17:01:488,398,398,39-1,64130 085EURAEX8,53
NP I PoOGalp Energia23.12. 17:01:1414,3514,3614,35-0,31633 330EURLIS14,40
NP I PoOGas Plus SpA- ------EURMIL6,60
NP I PoOGlobal Partners Units23.12. 16:12:0642,5043,2742,65-0,352 905USDNYQ42,80
NP I PoOGolar LNG23.12. 17:00:0637,0537,0937,08-0,58127 576USDNSQ37,29
NP I PoOGold Oil23.12. 16:07:070,000,000,00-0,8040 253 783GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.12. 16:59:25--7,721,85226 129USDPNK7,58
NP I PoOGulf Altern17.12. 23:20:00--0,000,0081 060USDPNK,00
NP I PoOGulf Island23.12. 16:47:1711,9311,9411,940,0815 500USDNSQ11,93
NP I PoOGulf Keystone Pt Rg23.12. 17:01:211,731,741,731,46428 394GBPLSE1,71
NP I PoOHalliburton23.12. 17:01:1828,1028,1128,11-0,281 028 439USDNYQ28,19
NP I PoOHarbour Ener Rg23.12. 17:01:481,981,991,99-2,672 120 355GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,70
NP I PoOHelix Energy Sol23.12. 17:01:206,336,346,34-1,40123 757USDNYQ6,43
NP I PoOHell Petrol23.12. 16:25:008,508,518,50-0,76266 235EURATH8,56
NP I PoOHelmerich23.12. 17:01:2728,1028,1528,11-0,57156 697USDNYQ28,27
NP I PoOHunting23.12. 16:58:233,633,633,63-1,0937 046GBPLSE3,67
NP I PoOChariot Oil23.12. 16:01:420,020,020,02-3,031 424 883GBPLSE,02
NP I PoOChevron23.12. 17:01:17150,35150,38150,310,34850 010USDNYQ149,80
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR117,19
NP I PoOInpex Hldg Unsp ADR23.12. 16:50:35--20,470,2249 205USDPNK20,42
NP I PoOIofina23.12. 15:32:370,240,260,254,51217 184GBPLSE,24
NP I PoOJohn Wood Group23.12. 16:59:140,240,240,24-0,011 502 694GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan23.12. 17:02:0027,0927,1027,100,781 898 760USDNYQ26,89
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum23.12. 17:01:294,854,884,871,251 137 476SEKSTO4,81
NP I PoOMarathon23.12. 17:01:51165,09165,22165,110,21340 596USDNYQ164,77
NP I PoOMaurel Prom23.12. 16:59:014,924,934,92-0,3248 312EURPAR4,94
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr23.12. 16:48:404,104,204,150,003 422USDNYQ4,15
NP I PoOMOL Magyar Olaj Depository Receipt23.12. 16:51:41--4,33-1,143 647USDPNK4,38
NP I PoOMOL-A Rg23.12. 14:30:59--183,301,10155CZKPSE-KOBOS183,30
NP I PoOMPLX LP, Unit, New York Stock Exchange23.12. 17:01:0753,6653,6753,66-0,18172 410USDNYQ53,76
NP I PoOMurphy Oil23.12. 17:01:1431,4631,5031,48-0,6998 302USDNYQ31,70
NP I PoOMV Oil Units23.12. 16:59:021,141,151,15-4,17160 697USDNYQ1,20
NP I PoONeste Oil23.12. 16:06:5118,8018,8118,810,64254 973EURHEL18,69
NP I PoONeste Oil Depository Receipt23.12. 16:38:03--11,010,55941USDPNK10,95
NP I PoONewpark Resource23.12. 17:01:1112,2012,2512,21-1,0139 674USDNYQ12,33
NP I PoONorsk Hydro ASA- ------NOKOSL77,52
NP I PoONorsk Hydro ASA Depository Receipt23.12. 16:55:17--7,750,3931 431USDPNK7,72
NP I PoONorth Atlantic Energies23.12. 17:00:3242,5442,7442,58-0,233 680EURPAR42,68
NP I PoONorth Europe Oil23.12. 16:44:196,456,506,482,216 490USDNYQ6,34
NP I PoONorwegian Energy- ------NOKOSL426,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,73
NP I PoOObsidian Energy Rg- ------CADTOR7,90
NP I PoOOccidental23.12. 17:01:3939,8139,8239,82-1,131 891 461USDNYQ40,27
NP I PoOOceaneering Intl23.12. 17:02:0024,6024,6424,62-0,89130 458USDNYQ24,84
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl23.12. 17:01:336,886,896,89-0,7270 131USDNYQ6,94
NP I PoOOMV23.12. 16:02:37--1 146,50-0,09903CZKPSE-KOBOS1 146,50
NP I PoOOMV Depository Receipt22.12. 23:20:00--13,781,3210 097USDPNK13,78
NP I PoOONICO23.12. 15:00:0010,0010,309,90-3,8870PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX9,09
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon23.12. 17:01:100,090,090,093,7838 053 945GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI23.12. 17:01:275,875,885,88-0,251 467 409USDNSQ5,89
NP I PoOPermian Basin Units23.12. 17:00:1217,6417,7517,752,6011 882USDNYQ17,30
NP I PoOPetrel Resources23.12. 15:55:440,010,010,01-2,081 148 221GBPLSE,01
NP I PoOPetro Matad23.12. 16:58:130,010,010,010,461 880 092GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,47
NP I PoOPhillips 6623.12. 17:01:36129,25129,36129,310,24203 411USDNYQ128,99
NP I PoOPilgrim Petroleu22.12. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOPKN ORLEN23.12. 15:35:55--535,00-1,89295CZKPSE-KOBOS535,00
NP I PoOPrecision Dril Rg- ------CADTOR93,79
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources23.12. 17:01:5935,2735,2835,271,26274 412USDNYQ34,83
NP I PoORegal Petroleum23.12. 16:49:350,140,180,1820,0099 847GBPLSE,15
NP I PoOReliance Indu Depository Receipt23.12. 17:00:5570,1070,3070,20-0,5725 885USDLIB70,60
NP I PoORepsol YPF- ------EURMCE15,89
NP I PoORepsol YPF Depository Receipt23.12. 16:57:46--18,56-0,967 062USDPNK18,74
NP I PoORex Stores23.12. 16:59:0534,3134,8334,570,6116 012USDNYQ34,36
NP I PoORl Dutch Shell Rg23.12. 10:49:23--772,00-3,5025CZKPSE-KOBOS772,00
NP I PoORockhopper Expl23.12. 17:01:540,720,730,72-5,062 967 184GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum23.12. 16:00:190,030,030,03-0,70107 786GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC23.12. 17:01:345,455,465,46-1,89235 485USDNYQ5,56
NP I PoOSabine Royalty Units23.12. 16:56:0468,6068,9568,600,574 080USDNYQ68,21
NP I PoOSan Juan Basin Units23.12. 16:58:325,395,425,391,5140 719USDNYQ5,31
NP I PoOSBM Offshore23.12. 17:01:1824,5024,5224,50-0,3389 625EURAEX24,58
NP I PoOSBO AG23.12. 16:56:2826,8526,9526,85-0,3731 237EURVIE26,95
NP I PoOSerica Energy23.12. 17:01:271,721,731,73-0,23624 909GBPLSE1,73
NP I PoOSchlumberger23.12. 17:01:2938,0338,0438,04-0,762 338 626USDNYQ38,33
NP I PoOSkotan23.12. 17:00:010,770,790,77-5,9065 692PLNWSE,81
NP I PoOSM Energy23.12. 17:01:3418,7318,7418,73-1,37383 022USDNYQ18,99
NP I PoOSoco Intl23.12. 16:29:260,190,200,20-0,5715 079GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.12. 16:47:220,380,390,391,84138 610GBPLSE,38
NP I PoOSubsea 7 Depository Receipt23.12. 16:56:06--20,41-0,721 329USDPNK20,56
NP I PoOSubsea 7 SA- ------NOKOSL205,60
NP I PoOSuncor Energy- ------CADTOR59,06
NP I PoOTarga Resources23.12. 17:00:57183,62183,80183,710,57136 632USDNYQ182,66
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,94
NP I PoOTetra Tech23.12. 17:01:259,219,239,22-1,18293 261USDNYQ9,33
NP I PoOTGS Nopec Geo- ------NOKOSL88,00
NP I PoOTotal SA23.12. 17:01:3455,8955,9055,89-0,09993 506EURPAR55,94
NP I PoOTransocean23.12. 17:01:493,953,963,95-1,504 612 286USDNYQ4,01
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil23.12. 16:56:320,060,060,06-0,881 441 587GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy23.12. 17:01:36164,07164,34164,340,48322 257USDNYQ163,55
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO23.12. 17:01:3419,6519,7319,66-0,8663 730EURGER19,83
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units23.12. 16:52:062,742,782,761,1014 268USDNYQ2,73
NP I PoOW&T Offshore23.12. 16:59:101,671,681,67-0,60182 915USDNYQ1,68
NP I PoOWilliams Cos23.12. 17:01:3759,1359,1459,140,361 172 677USDNYQ58,92
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc23.12. 17:01:1523,1723,1923,18-0,4757 756USDNYQ23,29
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP