Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,09
PKN93,4293,48-1,03
Msft486,2486,240,26
Nokia5,535,5360,47
IBM302,15302,38-0,18
Mercedes-Benz Group AG59,4759,480,05
PFE25,1225,13-0,36
23.12.2025 17:06:51
Indexy online
AD Index online
select
AD Index online
 

  • 22.12.2025
Cameco (CCO.TO, Toronto)
Závěr k 22.12.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
126,16 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cameco - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL744,00
NP I PoOAker Kvaerner- ------NOKOSL11,08
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc23.12. 17:04:3223,3723,4223,390,1975 432USDNSQ23,35
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex23.12. 16:44:560,020,020,029,6315 627 657GBPLSE,02
NP I PoOAnglo Pacific23.12. 16:57:421,131,141,13-0,18138 704GBPLSE1,14
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka23.12. 17:00:0117,8017,8617,801,25171 967PLNWSE17,58
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou23.12. 17:02:050,100,100,10-1,001 201 733GBPLSE,10
NP I PoOBP23.12. 17:06:244,274,274,27-0,1211 727 722GBPLSE4,28
NP I PoOBP Preferred Stock22.12. 14:26:141,631,691,691,77500GBPLSE1,66
NP I PoOBP Preferred Stock23.12. 10:06:541,491,551,522,181 968GBPLSE1,49
NP I PoOCabot Oil23.12. 17:06:3325,7725,7825,781,001 005 515USDNYQ25,52
NP I PoOCadogan Petrol23.12. 13:12:470,040,050,040,0013 453GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,52
NP I PoOCameco- ------CADTOR126,16
NP I PoOCapri Ener RG23.12. 16:58:121,901,941,900,112 503GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR44,48
NP I PoOCenovus Energy- ------CADTOR23,01
NP I PoOCMB.TECH NV23.12. 17:03:418,048,068,05-2,07260 042EURBRU8,22
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy23.12. 17:01:542,602,612,60-3,35285 931PLNWSE2,69
NP I PoOConocoPhillips23.12. 17:06:3892,5592,5792,55-0,79672 501USDNYQ93,31
NP I PoOCVR Energy23.12. 17:06:3426,3126,3526,33-1,05176 931USDNYQ26,61
NP I PoODaldrup & Soehne23.12. 17:00:1419,2019,3519,451,301 022EURGER19,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,40
NP I PoODevon Energy23.12. 17:06:3836,2236,2336,23-0,56927 483USDNYQ36,43
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.12. 17:06:5112,0012,0112,01-1,60368 280USDNYQ12,20
NP I PoODN Oljeselskap- ------NOKOSL15,30
NP I PoOEGPI Firecreek23.12. 15:30:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy23.12. 16:19:210,000,000,006,1013 308 950GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,40
NP I PoOEnergy Transfer LP23.12. 17:06:4816,2116,2216,22-0,494 020 988USDNYQ16,30
NP I PoOENI- ------EURMIL15,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units23.12. 17:06:3631,9531,9631,95-0,28558 782USDNYQ32,04
NP I PoOEnviTec Biogas23.12. 16:59:3717,2517,4517,600,28184EURGER17,55
NP I PoOEOG Resources23.12. 17:06:29103,58103,65103,660,23425 999USDNYQ103,42
NP I PoOEQT23.12. 17:06:3254,1354,1554,151,211 409 468USDNYQ53,50
NP I PoOEquinor ASA- ------NOKOSL230,20
NP I PoOEuropa Oil & Gas23.12. 15:33:040,020,020,020,555 143 089GBPLSE,02
NP I PoOExmar NV Ord Shs23.12. 13:35:579,9310,1010,161,802 472EURBRU9,98
NP I PoOExxon Mobil23.12. 17:06:35118,94118,96118,960,682 227 337USDNYQ118,15
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg23.12. 17:05:138,378,388,38-1,70130 647EURAEX8,53
NP I PoOGalp Energia23.12. 17:06:3114,3414,3514,35-0,35640 155EURLIS14,40
NP I PoOGas Plus SpA- ------EURMIL6,60
NP I PoOGlobal Partners Units23.12. 16:12:0642,5043,2742,65-0,352 905USDNYQ42,80
NP I PoOGolar LNG23.12. 17:06:3237,0337,0437,04-0,67129 574USDNSQ37,29
NP I PoOGold Oil23.12. 16:07:070,000,000,00-0,8040 253 783GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.12. 17:06:53--7,721,85241 147USDPNK7,58
NP I PoOGulf Altern17.12. 23:20:00--0,000,0081 060USDPNK,00
NP I PoOGulf Island23.12. 16:47:1711,9311,9411,940,0815 504USDNSQ11,93
NP I PoOGulf Keystone Pt Rg23.12. 17:02:581,731,741,741,73448 394GBPLSE1,71
NP I PoOHalliburton23.12. 17:06:3228,0828,0928,09-0,371 050 515USDNYQ28,19
NP I PoOHarbour Ener Rg23.12. 17:06:271,981,981,98-2,732 154 412GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,70
NP I PoOHelix Energy Sol23.12. 17:05:186,326,336,33-1,63128 551USDNYQ6,43
NP I PoOHell Petrol23.12. 16:25:008,508,518,50-0,76266 235EURATH8,56
NP I PoOHelmerich23.12. 17:06:2328,0828,1328,10-0,60162 559USDNYQ28,27
NP I PoOHunting23.12. 17:03:343,623,633,63-1,0937 615GBPLSE3,67
NP I PoOChariot Oil23.12. 16:01:420,020,020,02-3,031 424 883GBPLSE,02
NP I PoOChevron23.12. 17:06:34150,39150,42150,410,41879 347USDNYQ149,80
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR117,19
NP I PoOInpex Hldg Unsp ADR23.12. 17:04:23--20,510,4450 807USDPNK20,42
NP I PoOIofina23.12. 15:32:370,240,260,254,51217 184GBPLSE,24
NP I PoOJohn Wood Group23.12. 17:05:020,240,240,24-0,011 506 914GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan23.12. 17:06:5827,0927,1027,100,761 986 265USDNYQ26,89
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum23.12. 17:06:164,854,884,850,871 148 647SEKSTO4,81
NP I PoOMarathon23.12. 17:06:32165,24165,42165,340,34357 586USDNYQ164,77
NP I PoOMaurel Prom23.12. 17:06:414,924,934,93-0,1648 404EURPAR4,94
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr23.12. 16:48:404,104,204,150,003 422USDNYQ4,15
NP I PoOMOL Magyar Olaj Depository Receipt23.12. 16:51:41--4,33-1,143 647USDPNK4,38
NP I PoOMOL-A Rg23.12. 14:30:59--183,301,10155CZKPSE-KOBOS183,30
NP I PoOMPLX LP, Unit, New York Stock Exchange23.12. 17:06:2753,6553,6753,65-0,20178 537USDNYQ53,76
NP I PoOMurphy Oil23.12. 17:05:1931,4831,5231,50-0,63100 657USDNYQ31,70
NP I PoOMV Oil Units23.12. 16:59:021,141,151,15-4,17160 697USDNYQ1,20
NP I PoONeste Oil23.12. 16:11:4618,8218,8318,820,72267 969EURHEL18,69
NP I PoONeste Oil Depository Receipt23.12. 16:38:03--11,010,55941USDPNK10,95
NP I PoONewpark Resource23.12. 17:06:5412,2212,2712,24-0,7341 693USDNYQ12,33
NP I PoONorsk Hydro ASA- ------NOKOSL77,52
NP I PoONorsk Hydro ASA Depository Receipt23.12. 16:55:17--7,750,3931 431USDPNK7,72
NP I PoONorth Atlantic Energies23.12. 17:05:0842,5642,7442,740,143 689EURPAR42,68
NP I PoONorth Europe Oil23.12. 17:03:416,456,506,482,136 623USDNYQ6,34
NP I PoONorwegian Energy- ------NOKOSL426,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,73
NP I PoOObsidian Energy Rg- ------CADTOR7,90
NP I PoOOccidental23.12. 17:06:3839,7639,7739,77-1,252 010 276USDNYQ40,27
NP I PoOOceaneering Intl23.12. 17:06:5924,5624,5924,58-1,05156 323USDNYQ24,84
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl23.12. 17:05:226,886,896,89-0,7974 961USDNYQ6,94
NP I PoOOMV23.12. 16:02:37--1 146,50-0,09903CZKPSE-KOBOS1 146,50
NP I PoOOMV Depository Receipt22.12. 23:20:00--13,781,3210 097USDPNK13,78
NP I PoOONICO23.12. 15:00:0010,0010,309,90-3,8870PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX9,09
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon23.12. 17:05:160,090,100,094,6738 303 577GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI23.12. 17:06:335,875,885,88-0,251 520 372USDNSQ5,89
NP I PoOPermian Basin Units23.12. 17:05:1517,6617,7517,662,0812 503USDNYQ17,30
NP I PoOPetrel Resources23.12. 15:55:440,010,010,01-2,081 148 221GBPLSE,01
NP I PoOPetro Matad23.12. 16:58:130,010,010,010,461 880 092GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,47
NP I PoOPhillips 6623.12. 17:06:41129,25129,33129,250,20212 814USDNYQ128,99
NP I PoOPilgrim Petroleu22.12. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOPKN ORLEN23.12. 15:35:55--535,00-1,89295CZKPSE-KOBOS535,00
NP I PoOPrecision Dril Rg- ------CADTOR93,79
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources23.12. 17:06:3835,2935,3235,311,38286 662USDNYQ34,83
NP I PoORegal Petroleum23.12. 16:49:350,140,180,1820,0099 847GBPLSE,15
NP I PoOReliance Indu Depository Receipt23.12. 17:05:0870,1070,2070,20-0,5726 365USDLIB70,60
NP I PoORepsol YPF- ------EURMCE15,89
NP I PoORepsol YPF Depository Receipt23.12. 17:06:06--18,56-0,967 298USDPNK18,74
NP I PoORex Stores23.12. 17:02:3834,0934,7234,31-0,1517 995USDNYQ34,36
NP I PoORl Dutch Shell Rg23.12. 10:49:23--772,00-3,5025CZKPSE-KOBOS772,00
NP I PoORockhopper Expl23.12. 17:06:300,720,730,73-4,512 980 778GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum23.12. 16:00:190,030,030,03-0,70107 786GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC23.12. 17:06:305,445,455,45-2,07253 619USDNYQ5,56
NP I PoOSabine Royalty Units23.12. 16:56:0468,3568,9568,600,574 086USDNYQ68,21
NP I PoOSan Juan Basin Units23.12. 17:06:325,395,425,391,5141 676USDNYQ5,31
NP I PoOSBM Offshore23.12. 17:01:1824,5024,5224,50-0,3389 625EURAEX24,58
NP I PoOSBO AG23.12. 16:56:2826,8526,9526,85-0,3731 237EURVIE26,95
NP I PoOSerica Energy23.12. 17:04:251,721,731,72-0,35634 912GBPLSE1,73
NP I PoOSchlumberger23.12. 17:06:3438,0138,0238,02-0,822 394 633USDNYQ38,33
NP I PoOSkotan23.12. 17:00:010,770,790,77-5,9065 692PLNWSE,81
NP I PoOSM Energy23.12. 17:06:3218,7118,7318,72-1,42398 133USDNYQ18,99
NP I PoOSoco Intl23.12. 16:29:260,190,200,20-0,5715 079GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.12. 16:47:220,380,390,391,84138 610GBPLSE,38
NP I PoOSubsea 7 Depository Receipt23.12. 16:56:06--20,41-0,721 329USDPNK20,56
NP I PoOSubsea 7 SA- ------NOKOSL205,60
NP I PoOSuncor Energy- ------CADTOR59,06
NP I PoOTarga Resources23.12. 17:04:36183,57183,74183,640,54139 588USDNYQ182,66
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,94
NP I PoOTetra Tech23.12. 17:06:309,269,279,27-0,70312 131USDNYQ9,33
NP I PoOTGS Nopec Geo- ------NOKOSL88,00
NP I PoOTotal SA23.12. 17:06:3055,8855,8955,89-0,091 003 740EURPAR55,94
NP I PoOTransocean23.12. 17:06:323,963,973,97-1,125 209 981USDNYQ4,01
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil23.12. 16:56:320,060,060,06-0,881 441 587GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy23.12. 17:06:29164,50164,65164,580,63347 011USDNYQ163,55
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO23.12. 17:05:0019,6019,6619,64-0,9665 263EURGER19,83
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units23.12. 16:52:062,742,772,761,1014 270USDNYQ2,73
NP I PoOW&T Offshore23.12. 17:06:361,671,681,68-0,30183 832USDNYQ1,68
NP I PoOWilliams Cos23.12. 17:06:3259,1359,1459,130,361 202 613USDNYQ58,92
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc23.12. 17:06:3123,1623,1923,18-0,4959 615USDNYQ23,29
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP