Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,92
KB1,91
PKN72,3972,410,18
Msft443,45443,561,10
Nokia4,634,6363,05
IBM251,15251,380,79
Mercedes-Benz Group AG52,8152,833,41
PFE22,9522,963,03
12.05.2025 16:45:58
Indexy online
AD Index online
select
AD Index online
 

  • 09.05.2025
Cameco (CCO.TO, Toronto)
Závěr k 9.5.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
70,70 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cameco - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,51
NP I PoOAker- ------NOKOSL614,00
NP I PoOAker Kvaerner- ------NOKOSL11,72
NP I PoOAkita Drilling- ------CADTOR1,75
NP I PoOAlliance Rsc12.5. 16:44:0925,0625,1425,100,51113 318USDNSQ24,97
NP I PoOAltaGas- ------CADTOR37,96
NP I PoOAminex12.5. 16:45:040,010,010,016,714 144 910GBPLSE,01
NP I PoOAnglo Pacific12.5. 16:45:010,570,580,583,42784 825GBPLSE,56
NP I PoOARC Resources- ------CADTOR27,19
NP I PoOBaytex Energy- ------CADTOR2,29
NP I PoOBogdanka12.5. 16:45:0621,4521,5521,450,4767 314PLNWSE21,35
NP I PoOBonterra Energy- ------CADTOR3,21
NP I PoOBorders and Sou12.5. 16:45:530,060,060,067,784 193 385GBPLSE,05
NP I PoOBP12.5. 16:45:453,813,823,822,4729 554 596GBPLSE3,72
NP I PoOBP Preferred Stock12.5. 9:30:211,571,631,630,00122GBPLSE1,61
NP I PoOBP Preferred Stock12.5. 15:56:491,441,501,50-0,0336 975GBPLSE1,47
NP I PoOBP Prudhoe Bay Units12.5. 16:33:330,640,640,647,1359 241USDNYQ,60
NP I PoOCabot Oil12.5. 16:45:5723,9123,9223,922,273 139 580USDNYQ23,39
NP I PoOCadogan Petrol12.5. 16:25:520,040,050,05-2,20130 655GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR70,70
NP I PoOCapri Ener RG12.5. 15:46:562,362,392,36-1,1951 182GBPLSE2,39
NP I PoOCdn Natural Rsc- ------CADTOR42,53
NP I PoOCenovus Energy- ------CADTOR18,45
NP I PoOCMB.TECH NV12.5. 16:43:448,408,458,432,5566 531EURBRU8,22
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,92
NP I PoOCoal Energy12.5. 16:45:473,133,143,147,531 039 030PLNWSE2,92
NP I PoOConocoPhillips12.5. 16:45:5793,0193,0793,055,032 487 637USDNYQ88,59
NP I PoOCVR Energy12.5. 16:45:2822,6722,7022,696,30280 264USDNYQ21,34
NP I PoODaldrup & Soehne12.5. 14:51:2810,7511,1010,750,004 987EURGER10,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,17
NP I PoODet Norske- ------NOKOSL232,90
NP I PoODevon Energy12.5. 16:45:5834,0134,0234,014,552 557 184USDNYQ32,53
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.5. 16:45:4711,0911,1011,100,14343 404USDNYQ11,08
NP I PoODN Oljeselskap- ------NOKOSL12,09
NP I PoOEGPI Firecreek12.5. 15:30:01--0,000,001 350USDPNK,00
NP I PoOEmpyrean Energy12.5. 16:37:150,000,000,00-10,5895 165 977GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,80
NP I PoOEnbridge CRP-D- ------CADTOR19,05
NP I PoOEnbridge CRP-F- ------CADTOR19,37
NP I PoOEnbridge CRP-H- ------CADTOR20,30
NP I PoOEnbridge Inc- ------CADTOR64,30
NP I PoOEnergy Transfer LP12.5. 16:45:4117,5717,5817,582,127 198 468USDNYQ17,21
NP I PoOENI- ------EURMIL13,00
NP I PoOEnsign Ergy Svcs- ------CADTOR1,90
NP I PoOEnterprise Prodt Units12.5. 16:45:5631,4231,4531,441,041 371 870USDNYQ31,11
NP I PoOEnviTec Biogas12.5. 16:18:0337,6038,0037,600,27517EURGER37,50
NP I PoOEOG Resources12.5. 16:45:54114,81114,92114,833,341 000 869USDNYQ111,12
NP I PoOEQT12.5. 16:45:5254,3154,3654,34-2,314 541 772USDNYQ55,62
NP I PoOEquinor ASA- ------NOKOSL238,20
NP I PoOEsso S A F12.5. 16:44:09153,90154,10154,00-0,659 223EURPAR155,00
NP I PoOEuropa Oil & Gas12.5. 15:06:310,000,010,00-17,55145 459GBPLSE,01
NP I PoOExmar NV Ord Shs12.5. 16:23:3811,5211,5811,580,351 544EURBRU11,54
NP I PoOExxon Mobil12.5. 16:45:58109,48109,49109,542,073 716 571USDNYQ107,31
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,51
NP I PoOFreehold Royalty- ------CADTOR11,79
NP I PoOFugro Br Rg12.5. 16:40:3910,9510,9710,962,43657 352EURAEX10,70
NP I PoOGalp Energia12.5. 16:45:3514,2614,2714,262,41928 928EURLIS13,93
NP I PoOGas Plus SpA- ------EURMIL3,36
NP I PoOGlobal Partners Units12.5. 16:45:0147,1547,9447,15-2,1218 203USDNYQ48,17
NP I PoOGolar LNG12.5. 16:45:4538,1938,2538,230,94189 906USDNSQ37,87
NP I PoOGold Oil12.5. 16:41:530,000,000,00-5,71165 942 596GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.5. 16:44:58--5,570,62168 797USDPNK5,54
NP I PoOGulf Island12.5. 16:44:596,116,226,171,5760 032USDNSQ6,07
NP I PoOGulf Keystone Pt Rg12.5. 16:36:441,571,571,571,46508 316GBPLSE1,55
NP I PoOHalliburton12.5. 16:45:5721,4421,4521,455,355 318 703USDNYQ20,36
NP I PoOHarbour Ener Rg12.5. 16:45:371,761,761,761,831 860 693GBPLSE1,73
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,94
NP I PoOHelix Energy Sol12.5. 16:45:086,926,936,935,89354 770USDNYQ6,54
NP I PoOHell Petrol12.5. 16:25:007,857,877,872,01225 402EURATH7,72
NP I PoOHelmerich12.5. 16:45:5719,3819,4019,406,13485 975USDNYQ18,28
NP I PoOHess12.5. 16:45:55135,18135,40135,332,24314 795USDNYQ132,37
NP I PoOHunting12.5. 16:32:262,702,712,702,47242 338GBPLSE2,64
NP I PoOChariot Oil12.5. 16:40:250,010,020,0214,712 097 096GBPLSE,01
NP I PoOChevron12.5. 16:45:58141,74141,80141,842,422 318 766USDNYQ138,49
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,99
NP I PoOImperial Oil Ltd- ------CADTOR99,26
NP I PoOInpex Hldg Unsp ADR12.5. 16:31:07--12,761,3120 340USDPNK12,60
NP I PoOIofina12.5. 16:20:540,230,240,233,98526 563GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,69
NP I PoOKinder Morgan12.5. 16:45:5127,2027,2127,21-0,383 182 290USDNYQ27,31
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum12.5. 16:44:134,324,324,311,41612 928SEKSTO4,25
NP I PoOMarathon12.5. 16:45:33158,83158,99158,885,30757 567USDNYQ150,89
NP I PoOMaurel Prom12.5. 16:44:044,764,774,773,11197 813EURPAR4,63
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr12.5. 16:11:105,155,305,201,10236USDNYQ5,18
NP I PoOMOL Magyar Olaj Depository Receipt12.5. 16:40:14--4,10-4,431 020USDPNK4,29
NP I PoOMOL-A Rg9.5. 12:42:28--185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.5. 16:45:2449,2749,4249,350,46456 789USDNYQ49,12
NP I PoOMurphy Oil12.5. 16:45:5423,1923,2323,206,13797 262USDNYQ21,86
NP I PoOMV Oil Units12.5. 16:31:235,815,855,851,4830 323USDNYQ5,76
NP I PoONeste Oil12.5. 15:50:419,509,509,505,391 931 577EURHEL9,01
NP I PoONeste Oil Depository Receipt12.5. 16:36:44--5,253,9655 187USDPNK5,05
NP I PoONewpark Resource12.5. 16:45:378,448,468,450,72262 894USDNYQ8,39
NP I PoONorsk Hydro ASA- ------NOKOSL57,08
NP I PoONorsk Hydro ASA Depository Receipt12.5. 16:39:22--5,652,5450 278USDPNK5,51
NP I PoONorth Europe Oil12.5. 16:36:554,804,854,80-1,6413 078USDNYQ4,88
NP I PoONorwegian Energy- ------NOKOSL602,00
NP I PoONth Amer Constr Rg- ------CADTOR21,93
NP I PoONuVista Energy- ------CADTOR12,50
NP I PoOObsidian Energy Rg- ------CADTOR6,37
NP I PoOOccidental12.5. 16:45:5744,3244,3344,375,238 255 147USDNYQ42,16
NP I PoOOceaneering Intl12.5. 16:45:4619,9019,9719,964,7479 592USDNYQ19,06
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl12.5. 16:45:544,694,704,704,10155 780USDNYQ4,51
NP I PoOOMV12.5. 11:44:32--1 191,502,27140CZKPSE-KOBOS1 191,50
NP I PoOOMV Depository Receipt12.5. 16:21:43--13,200,531 213USDPNK13,09
NP I PoOONICO12.5. 11:14:0816,5017,1017,100,004PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX6,37
NP I PoOPanoro- ------NOKOSL23,75
NP I PoOPantheon12.5. 16:44:050,370,370,374,673 523 634GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR16,50
NP I PoOPatterson UTI12.5. 16:45:556,486,496,488,184 289 054USDNSQ5,99
NP I PoOPermian Basin Units12.5. 16:45:4010,3110,3510,343,9224 756USDNYQ9,95
NP I PoOPetrel Resources9.5. 13:09:230,010,010,01-9,097 395GBPLSE,01
NP I PoOPetro Matad12.5. 15:05:500,020,020,02-0,602 922 830GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR19,03
NP I PoOPhillips 6612.5. 16:46:01118,91119,02118,977,251 028 854USDNYQ110,92
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN12.5. 15:05:47--425,550,72675CZKPSE-KOBOS425,55
NP I PoOPrecision Dril Rg- ------CADTOR58,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,54
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources12.5. 16:45:5739,0139,0539,053,141 346 404USDNYQ37,86
NP I PoORegal Petroleum12.5. 12:22:120,190,210,19-8,5739 689GBPLSE,20
NP I PoOReliance Indu Depository Receipt12.5. 16:45:3467,5067,6067,604,81221 614USDLIB64,50
NP I PoORepsol YPF- ------EURMCE11,27
NP I PoORepsol YPF Depository Receipt12.5. 16:44:33--12,902,1412 926USDPNK12,63
NP I PoORex Stores12.5. 16:44:3241,8242,1041,981,9916 185USDNYQ41,16
NP I PoORl Dutch Shell Rg12.5. 10:02:23739,30750,00735,901,64158CZKPSE-KOBOS735,90
NP I PoORockhopper Expl12.5. 16:45:390,530,540,532,382 356 126GBPLSE,52
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum12.5. 14:24:100,020,030,034,20377 919GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.5. 16:45:474,995,005,004,72327 203USDNYQ4,77
NP I PoOSabine Royalty Units12.5. 16:28:2564,5065,5065,000,829 392USDNYQ64,47
NP I PoOSan Juan Basin Units12.5. 16:44:486,456,506,48-2,3496 190USDNYQ6,63
NP I PoOSBM Offshore12.5. 16:45:2518,6418,6618,65-1,32317 686EURAEX18,90
NP I PoOSeaBird- ------NOKOSL5,86
NP I PoOSerica Energy12.5. 16:44:371,401,411,411,351 422 547GBPLSE1,39
NP I PoOSchlumberger12.5. 16:45:5836,1236,1336,134,573 665 788USDNYQ34,55
NP I PoOSchoeller Bleck12.5. 16:41:2932,9033,1033,003,1351 589EURVIE32,00
NP I PoOSkotan12.5. 15:56:240,960,980,96-1,0341 800PLNWSE,97
NP I PoOSM Energy12.5. 16:45:3224,8024,8724,847,251 023 471USDNYQ23,16
NP I PoOSoco Intl12.5. 16:31:360,200,210,20-0,49310 661GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL38,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy12.5. 16:37:590,390,390,392,88359 015GBPLSE,38
NP I PoOSubsea 7 Depository Receipt12.5. 16:36:28--16,453,955 205USDPNK15,83
NP I PoOSubsea 7 SA- ------NOKOSL163,50
NP I PoOSuncor Energy- ------CADTOR48,72
NP I PoOTarga Resources12.5. 16:45:49164,37164,75164,563,13892 766USDNYQ159,56
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,85
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,90
NP I PoOTC Energy Rg- ------CADTOR68,84
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE16,03
NP I PoOTetra Tech12.5. 16:45:403,113,123,114,71828 932USDNYQ2,97
NP I PoOTGS Nopec Geo- ------NOKOSL82,80
NP I PoOTotal SA12.5. 16:45:5553,1553,1753,162,453 202 124EURPAR51,89
NP I PoOTransocean12.5. 16:45:402,812,822,827,8515 052 509USDNYQ2,61
NP I PoOTrican Well Svc- ------CADTOR4,16
NP I PoOTullow Oil12.5. 16:31:060,140,140,141,922 619 899GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,00
NP I PoOValero Energy12.5. 16:45:56131,12131,19131,196,721 185 565USDNYQ122,93
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,69
NP I PoOVERBIO12.5. 16:39:0610,4810,5310,451,46104 483EURGER10,30
NP I PoOVeren Rg- ------CADTOR8,40
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,94
NP I PoOVOC Energy Units12.5. 16:43:072,842,882,84-0,3524 381USDNYQ2,85
NP I PoOW&T Offshore12.5. 16:45:301,411,421,423,65497 993USDNYQ1,37
NP I PoOWilliams Cos12.5. 16:45:5456,7856,7956,78-1,531 882 775USDNYQ57,66
NP I PoOWoodside Petrole Rg- ------AUDASX20,40
NP I PoOWorld Fuel Svc12.5. 16:45:5527,2827,3027,281,8396 559USDNYQ26,79
NP I PoOYanzhou Coal- ------HKDHKG8,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP