Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,23
KB-0,78
PKN60,2660,29-0,90
Msft416,8416,880,63
Nokia3,76653,8995-1,30
IBM206,9206,950,76
Mercedes-Benz Group AG55,6755,690,51
PFE29,5929,6-0,49
11.09.2024 19:19:56
Indexy online
AD Index online
select
AD Index online
 

  • 11.09.2024 19:19:45
Coeur d Alene (CDE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
5,65 5,51 0,30 8 665 740
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coeur d Alene - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR12,65
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR107,31
NP I PoOAH Conch Cement Depository Receipt11.9. 19:14:38--10,320,9832 819USDPNK10,22
NP I PoOAir Liquide11.9. 17:35:24168,52169,52169,120,08558 262EURPAR168,98
NP I PoOAir Prods & Chem11.9. 19:18:20273,40273,69273,51-0,62327 689USDNYQ275,23
NP I PoOAkzo Nobel Br Rg11.9. 17:35:2057,0458,6457,600,24632 988EURAEX57,46
NP I PoOAlbemarle11.9. 19:19:5387,3787,4687,3611,124 072 961USDNYQ78,62
NP I PoOAllegheny Tech11.9. 19:19:4660,3860,4260,401,46448 981USDNYQ59,53
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA11.9. 17:35:284,814,884,872,01252 654EURLIS4,78
NP I PoOAMAG11.9. 17:50:0023,9024,3024,300,00854EURVIE24,30
NP I PoOAmer Vanguard11.9. 19:19:505,996,016,01-0,6694 141USDNYQ6,05
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,34
NP I PoOAmerigo Rscs- ------CADTOR1,55
NP I PoOAMG11.9. 17:35:0913,6013,7013,673,80196 901EURAEX13,17
NP I PoOAnglesey Mining11.9. 17:35:130,010,010,01-5,331 839 944GBPLSE,01
NP I PoOAnglo American11.9. 17:35:2220,0220,0320,03-0,321 933 888GBPLSE20,09
NP I PoOAnglo Amern Sp ADR11.9. 19:18:47--13,17-0,3880 557USDPNK13,22
NP I PoOAnglo Amr Sp ADR11.9. 19:18:10--4,88-5,81507 787USDPNK5,19
NP I PoOAnglo Asian Min11.9. 17:27:440,820,830,851,06177GBPLSE,83
NP I PoOAntofagasta11.9. 17:35:1516,8616,8716,861,35635 129GBPLSE16,64
NP I PoOAPERAM11.9. 17:35:1323,2023,4023,200,6989 906EURAEX23,04
NP I PoOAPERAM Depository Receipt11.9. 15:30:00--26,002,604USDPNK25,34
NP I PoOAptarGroup Inc11.9. 19:14:54149,74149,93149,72-1,1879 442USDNYQ151,51
NP I PoOArafura Rsc- ------AUDASX,15
NP I PoOARCTIC PAPER11.9. 18:00:4019,6819,8919,61-0,86176 550PLNWSE19,78
NP I PoOAriana Res11.9. 17:35:100,020,020,020,461 180 359GBPLSE,02
NP I PoOArkema11.9. 17:35:0978,0080,0078,850,45123 198EURPAR78,50
NP I PoOAstron Corp CDIs- ------AUDASX,73
NP I PoOAURUBIS AG11.9. 17:35:2265,6065,7565,600,1587 993EURGER65,50
NP I PoOB2Gold- ------CADTOR3,72
NP I PoOBall Corp11.9. 19:19:4664,3664,3864,38-0,33437 945USDNYQ64,59
NP I PoOBarrick Gold- ------CADTOR26,68
NP I PoOBASF11.9. 17:36:4042,6642,6742,770,661 603 116EURGER42,49
NP I PoOBASF AG Depository Receipt11.9. 19:17:15--11,851,0464 110USDPNK11,73
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources11.9. 15:00:150,000,000,00-5,3023 628 406GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,66
NP I PoOBoryszew11.9. 18:00:375,135,145,13-1,355 809PLNWSE5,20
NP I PoOBotswana Diamond10.9. 11:04:110,000,000,00-47,621 002 240GBPLSE,00
NP I PoOCabot Corp11.9. 19:18:05100,05100,27100,13-0,5977 508USDNYQ100,72
NP I PoOCanfor- ------CADTOR14,49
NP I PoOCanfor Pulp- ------CADTOR,85
NP I PoOCarclo PLC11.9. 17:35:030,400,400,40-3,16698 276GBPLSE,41
NP I PoOCarpenter Tech11.9. 19:19:19134,28134,50134,39-0,7175 757USDNYQ135,34
NP I PoOCCL Inds -A-- ------CADTOR80,99
NP I PoOCCL Industries- ------CADTOR80,80
NP I PoOCentamin Egypt11.9. 17:35:151,501,501,501,8420 488 955GBPLSE1,47
NP I PoOCenterra Gold- ------CADTOR9,01
NP I PoOCentral Asia11.9. 17:35:201,771,781,782,42222 910GBPLSE1,73
NP I PoOCentury Aluminum11.9. 19:19:4912,3012,3212,322,58806 526USDNSQ12,01
NP I PoOCF Industries11.9. 19:19:4577,1277,1477,120,44479 941USDNYQ76,78
NP I PoOClariant AG11.9. 17:30:2712,3012,3112,29-0,81844 257CHFVTX12,39
NP I PoOClearwater11.9. 19:14:5728,1728,2928,18-3,09102 903USDNYQ29,08
NP I PoOCoeur d Alene11.9. 19:19:455,655,665,655,518 665 740USDNYQ5,35
NP I PoOCOGNOR11.9. 18:00:406,576,606,600,0023 510PLNWSE6,60
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal11.9. 19:18:1648,0648,1148,09-2,14461 142USDNYQ49,14
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,58
NP I PoOCompass Min Intl11.9. 19:19:188,028,048,033,35433 643USDNYQ7,77
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCondor Resources11.9. 15:48:490,220,220,230,451GBPLSE,22
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 762,00
NP I PoOCritical Element- ------CADCVE,36
NP I PoOCroda Intl Rg11.9. 17:35:1039,0839,1039,090,75198 408GBPLSE38,80
NP I PoOCVW Cleantech Rg- ------CADCVE,92
NP I PoODelignit11.9. 12:27:392,642,822,62-2,243 500EURGER2,72
NP I PoODundee Prec- ------CADTOR12,98
NP I PoOEagle Matls11.9. 19:19:46248,05248,68248,03-0,9297 369USDNYQ250,33
NP I PoOEastman Chem11.9. 19:19:0797,4197,5197,44-0,76230 517USDNYQ98,19
NP I PoOEcolab11.9. 19:18:22247,11247,29247,22-1,39404 019USDNYQ250,70
NP I PoOEldorado Gold Rg- ------CADTOR22,43
NP I PoOEms-Chemie Hldg11.9. 17:30:27675,00676,00674,50-0,2210 361CHFSWX676,00
NP I PoOEndeavour- ------CADTOR4,11
NP I PoOEramet11.9. 17:35:0361,0062,6061,201,4149 037EURPAR60,35
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,43
NP I PoOEurasia Mining11.9. 17:20:430,020,020,02-8,5961 455GBPLSE,02
NP I PoOFerrexpo11.9. 17:35:030,390,390,39-1,53701 125GBPLSE,39
NP I PoOFerrum11.9. 18:00:404,044,104,100,491 005PLNWSE4,08
NP I PoOFirst Majestic- ------CADTOR6,53
NP I PoOFMC11.9. 19:19:1060,4260,4660,43-1,19194 378USDNYQ61,16
NP I PoOFortescue Metals- ------AUDASX15,88
NP I PoOFortescue Sp ADR11.9. 19:19:14--21,721,54161 462USDPNK21,39
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres11.9. 17:35:2438,6039,2038,800,26462EURPAR38,70
NP I PoOFreeport-McMoRan11.9. 19:19:5040,9640,9740,991,426 279 445USDNYQ40,41
NP I PoOFresnillo11.9. 17:35:215,185,195,190,88467 145GBPLSE5,14
NP I PoOFST Quantum Min- ------CADTOR14,85
NP I PoOFuturefuel11.9. 19:19:155,495,505,49-0,3696 330USDNYQ5,51
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan11.9. 17:34:514 525,004 527,004 527,000,8013 864CHFVTX4 491,00
NP I PoOGlencore11.9. 17:35:273,633,633,63-0,189 490 752GBPLSE3,63
NP I PoOGrange Resources- ------AUDASX,25
NP I PoOGreif11.9. 19:02:3558,7758,9258,72-1,4830 017USDNYQ59,60
NP I PoOGriffin Mining11.9. 17:35:161,491,511,500,0051 969GBPLSE1,50
NP I PoOH&R Br11.9. 17:36:043,783,833,780,001 881EURGER3,78
NP I PoOHardex2.9. 18:00:140,370,390,390,00150PLNWSE,39
NP I PoOHecla Mining11.9. 19:19:455,865,875,862,994 329 504USDNYQ5,69
NP I PoOHeidelbgCement11.9. 17:35:4590,5690,6090,880,22360 888EURGER90,68
NP I PoOHeidelbgCement Depository Receipt11.9. 19:18:01--20,060,1545 802USDPNK20,03
NP I PoOHochschild Minin11.9. 17:35:161,651,651,65-2,02791 293GBPLSE1,68
NP I PoOHolcim Ltd11.9. 17:30:2778,8078,8478,66-1,03958 518CHFVTX79,48
NP I PoOHolland Colours11.9. 13:47:3289,0094,0093,500,0010EURAEX93,50
NP I PoOHolmen-A Rg11.9. 18:00:00420,00422,00420,000,00573SEKSTO420,00
NP I PoOHolmen-B Rg11.9. 18:00:00422,00422,60423,200,47108 017SEKSTO421,20
NP I PoOHOTBLOK11.9. 17:59:554,704,904,90-6,3112 154PLNWSE5,23
NP I PoOHudBay Minerals- ------CADTOR9,29
NP I PoOHuhtamaki Oyj11.9. 17:00:0034,0834,1234,00-2,30169 059EURHEL34,80
NP I PoOHuntsman Corp11.9. 19:19:4821,2021,2121,20-0,381 074 280USDNYQ21,28
NP I PoOChesapeake Gold- ------CADCVE1,79
NP I PoOChina Molybdenum- ------HKDHKG5,49
NP I PoOChina Steel Depository Receipt12.6. 14:37:2012,8013,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR6,61
NP I PoOIberpapel- ------EURMCE17,65
NP I PoOImerys11.9. 17:35:1429,0029,6029,04-0,9559 844EURPAR29,32
NP I PoOImpact Silver- ------CADCVE,20
NP I PoOImpala Platinum Depository Receipt11.9. 19:19:32--4,140,98212 880USDPNK4,10
NP I PoOIndust Klabin Depository Receipt10.9. 23:20:00--7,841,10100USDPNK7,84
NP I PoOIndustrial Nanot11.9. 15:30:00--0,000,006 349USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD1.8. 23:20:00--75,000,00130USDPNK75,00
NP I PoOIntl Flav & Frag11.9. 19:19:10102,44102,51102,48-0,33284 339USDNYQ102,81
NP I PoOIntl Paper11.9. 19:19:4046,7346,7446,73-0,712 269 763USDNYQ47,06
NP I PoOIntl Tower Hill- ------CADTOR,68
NP I PoOIzolacja Jarocin11.9. 18:00:403,173,283,400,00729PLNWSE3,40
NP I PoOIZOSTAL11.9. 18:00:372,672,692,690,754 559PLNWSE2,67
NP I PoOJames Hardie Depository Receipt11.9. 19:18:2934,8435,2535,25-0,3110 090USDNYQ35,36
NP I PoOJinshan Gold- ------CADTOR5,22
NP I PoOJohnson Matthey11.9. 17:35:2815,6915,7115,70-0,70302 296GBPLSE15,81
NP I PoOJSW S.A.11.9. 18:00:3822,1122,1322,130,55275 869PLNWSE22,01
NP I PoOJubilee Platinum11.9. 17:35:090,050,050,05-2,7510 582 735GBPLSE,05
NP I PoOK S11.9. 17:35:2910,2710,2810,201,34715 045EURGER10,06
NP I PoOK+S AG, Depository Receipt, Xetra11.9. 16:55:23--5,581,993 504USDPNK5,52
NP I PoOKaiser Aluminum11.9. 19:18:0466,8567,1566,930,2126 636USDNSQ66,79
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.9. 17:35:033,253,263,25-2,552 344GBPLSE3,34
NP I PoOKety11.9. 18:00:38766,00768,00768,500,5212 860PLNWSE764,50
NP I PoOKGHM3.9. 12:07:43--802,800,000CZKPSE-KOBOS802,80
NP I PoOKinross Gold- ------CADTOR12,28
NP I PoOKoppers Hldgs11.9. 19:19:5635,2235,3335,32-3,1043 461USDNYQ36,45
NP I PoOKPPD4.9. 17:59:5841,8043,0043,804,294PLNWSE42,00
NP I PoOKronos Worldwide11.9. 19:19:1310,5610,5710,570,4378 713USDNYQ10,52
NP I PoOLandec Corp11.9. 19:19:304,814,824,82-0,4152 645USDNSQ4,84
NP I PoOLANXESS11.9. 17:35:1124,5224,5324,591,49298 148EURGER24,23
NP I PoOLara Explor- ------CADCVE1,10
NP I PoOLenzing11.9. 17:50:0131,0031,0530,650,4918 904EURVIE30,50
NP I PoOLIBET11.9. 18:00:371,491,551,550,003 055PLNWSE1,55
NP I PoOLonza Group11.9. 17:38:16544,40544,60545,00-0,44111 136CHFVTX547,40
NP I PoOLonza Grp Unsp ADR11.9. 19:17:16--64,46-0,6214 482USDPNK64,86
NP I PoOLouisiana-Pacifc11.9. 19:19:0193,6293,7793,74-0,53111 292USDNYQ94,24
NP I PoOLundin Gold- ------CADTOR27,39
NP I PoOLundin Min- ------CADTOR11,49
NP I PoOLynas Corp- ------AUDASX7,04
NP I PoOM Marietta Matrl11.9. 19:19:33497,89498,80498,14-1,79145 590USDNYQ507,20
NP I PoOMag Silver Corp- ------CADTOR16,80
NP I PoOMATIV HOLDINGS INC11.9. 19:19:4517,3217,3417,33-1,3755 382USDNYQ17,57
NP I PoOMayr-Melnhof11.9. 17:50:0089,8090,0089,80-0,119 354EURVIE89,90
NP I PoOMEGARON16.8. 18:00:434,807,807,9064,5870PLNWSE4,80
NP I PoOMennica11.9. 18:00:3919,5019,6019,600,00208PLNWSE19,60
NP I PoOMesabi Trust11.9. 19:19:1420,8120,9520,9525,00201 899USDNYQ16,76
NP I PoOMetsa Board -A-11.9. 17:00:007,907,988,000,76954EURHEL7,94
NP I PoOMinaurum Gold- ------CADCVE,20
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals11.9. 19:19:4570,8671,0270,86-1,6128 471USDNYQ72,02
NP I PoOMiquel y Costas- ------EURMCE12,50
NP I PoOMonument Mining- ------CADCVE,16
NP I PoOMosaic11.9. 19:19:5124,5624,5724,570,121 740 124USDNYQ24,54
NP I PoOM-Real11.9. 17:00:006,066,076,04-0,17148 009EURHEL6,05
NP I PoOMyers Industries11.9. 19:19:4413,1213,1313,12-1,8067 632USDNYQ13,36
NP I PoONew Gold- ------CADTOR3,38
NP I PoONewMarket11.9. 19:15:09555,00557,67557,34-1,968 054USDNYQ568,47
NP I PoONewmont Mining11.9. 19:19:5250,4550,4650,47-1,632 709 703USDNYQ51,30
NP I PoONewport Explrtn- ------CADCVE,12
NP I PoONine Dragons- ------HKDHKG2,80
NP I PoONorthern Dynasty- ------CADTOR,47
NP I PoONovaGold Resourc- ------CADTOR5,25
NP I PoONovozymes11.9. 16:59:31464,60464,80465,600,00398 415DKKCPH465,60
NP I PoONucor11.9. 19:19:47135,36135,41135,36-3,04788 133USDNYQ139,61
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,50
NP I PoOOdlewnie11.9. 18:00:399,309,389,301,096PLNWSE9,20
NP I PoOOlin Corp11.9. 19:19:2340,2940,3240,31-0,17411 702USDNYQ40,38
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR,70
NP I PoOOrica- ------AUDASX17,77
NP I PoOOrvana Minerals- ------CADTOR,31
NP I PoOOT Mining Corp31.7. 23:20:00--0,000,00500USDPNK,00
NP I PoOOutokumpu11.9. 17:00:003,173,173,17-0,781 316 782EURHEL3,19
NP I PoOPackaging Corp11.9. 19:17:17202,65202,94202,77-1,11136 085USDNYQ205,04
NP I PoOPan African Res11.9. 17:35:240,290,290,29-2,706 865 646GBPLSE,30
NP I PoOPannErgy11.9. 15:06:08--1 415,00-0,359 223HUFBUD1 415,00
NP I PoOPearl Gold11.9. 14:35:570,300,400,34-11,462 000EURFRA,38
NP I PoOPlatinum Group Rg- ------CADTOR1,63
NP I PoOPortucel Papel11.9. 17:35:103,653,683,670,05269 069EURLIS3,67
NP I PoOPPG Industries11.9. 19:19:06124,42124,51124,45-1,14588 678USDNYQ125,89
NP I PoOQuaker Chemical11.9. 19:16:21158,70159,55159,12-0,6637 690USDNYQ160,18
NP I PoORath30.7. 17:50:0526,2036,0026,200,005EURVIE26,20
NP I PoORecticel SA11.9. 17:35:0912,0212,5612,280,1633 495EURBRU12,26
NP I PoORio Tinto Ltd- ------AUDASX107,11
NP I PoORio Tinto PLC11.9. 17:35:2146,3046,3146,311,521 896 390GBPLSE45,61
NP I PoORobinson6.9. 16:39:251,091,111,1222,221GBPLSE1,10
NP I PoORocca11.9. 17:59:554,805,005,000,005PLNWSE5,00
NP I PoORopczyce11.9. 18:00:3924,3024,5024,30-1,2279PLNWSE24,60
NP I PoORoyal Gold Inc11.9. 19:18:24136,14136,43136,320,1759 771USDNSQ136,08
NP I PoORPM Intl11.9. 19:18:07117,23117,32117,28-1,56159 525USDNYQ119,13
NP I PoORuukki Group Oyj11.9. 17:00:000,260,270,27-3,9692 972EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,01
NP I PoOSalzgitter11.9. 17:35:2113,9914,0213,980,50107 069EURGER13,91
NP I PoOSanwil11.9. 18:00:401,611,651,64-2,097 990PLNWSE1,68
NP I PoOSCA11.9. 18:00:00142,45142,55142,20-0,211 323 015SEKSTO142,50
NP I PoOSctts Miracle Gr11.9. 19:19:0866,5166,6066,55-0,67175 106USDNYQ67,00
NP I PoOSeabridge Gold- ------CADTOR22,48
NP I PoOSealed Air11.9. 19:19:5232,5532,5732,57-1,40559 034USDNYQ33,03
NP I PoOSemapa Sociedade11.9. 17:35:2614,3014,5014,340,007 501EURLIS14,34
NP I PoOSensient Tech11.9. 19:17:1372,9373,2273,10-1,4835 109USDNYQ74,20
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchnitzer Steel11.9. 19:19:1814,3314,3814,36-3,4083 713USDNSQ14,86
NP I PoOSika Rg11.9. 17:30:27261,90262,10261,90-0,46202 395CHFVTX263,10
NP I PoOSilvercorp Metal- ------CADTOR4,62
NP I PoOSniezka11.9. 18:00:4077,2078,0077,200,26206PLNWSE77,00
NP I PoOSolomon Gold11.9. 17:35:130,090,090,09-0,995 398 643GBPLSE,09
NP I PoOSolvay SA11.9. 17:36:5831,0032,0531,050,58253 253EURBRU30,87
NP I PoOSonoco Products11.9. 19:19:2353,4853,5253,49-1,38222 243USDNYQ54,24
NP I PoOSouthern Copper11.9. 19:19:5296,1796,2796,171,93878 900USDNYQ94,35
NP I PoOSSAB11.9. 18:00:0045,8045,8445,75-1,19856 292SEKSTO46,30
NP I PoOSSAB -B-11.9. 18:00:0044,6144,6344,53-0,762 843 438SEKSTO44,87
NP I PoOStalprodukt11.9. 18:00:41232,50234,50232,50-3,13494PLNWSE240,00
NP I PoOSteel Dynamics11.9. 19:19:32105,96106,06106,05-2,47780 248USDNSQ108,74
NP I PoOStepan11.9. 19:17:3370,7771,0370,78-1,6015 847USDNYQ71,93
NP I PoOSteppe Cement11.9. 15:15:050,150,160,15-4,4850 000GBPLSE,16
NP I PoOStora Enso11.9. 17:00:0010,7610,7710,780,051 234 803EURHEL10,77
NP I PoOStora Enso11.9. 17:00:0010,7010,8010,70-2,283 292EURHEL10,95
NP I PoOStora Enso -A-11.9. 18:00:00--123,500,821 633SEKSTO122,50
NP I PoOStora Enso Depository Receipt11.9. 19:17:15--11,930,0735 148USDPNK11,92
NP I PoOStora Enso -R-11.9. 18:00:00123,00123,20123,30-0,08126 090SEKSTO123,40
NP I PoOStratex Intl11.9. 17:25:040,000,000,0020,8048 892 479GBPLSE,00
NP I PoOSunCoke Energy11.9. 19:19:117,587,597,59-2,13278 500USDNYQ7,75
NP I PoOSunrise Diamonds11.9. 9:38:040,000,000,003,53150 000GBPLSE,00
NP I PoOSvenska Cellulosa A11.9. 18:00:00142,20142,60143,000,422 684SEKSTO142,40
NP I PoOSymrise AG11.9. 17:35:06120,70120,80120,700,37233 223EURGER120,25
NP I PoOSynthomer Rg11.9. 17:35:102,122,132,12-1,85321 036GBPLSE2,16
NP I PoOSZAR11.9. 17:59:560,090,100,10-0,52891PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,65
NP I PoOTata Steel Depository Receipt11.9. 17:35:0717,2020,5017,800,566 777USDLIB17,70
NP I PoOTeck Cominco- ------CADTOR60,21
NP I PoOTeck Cominco- ------CADTOR60,35
NP I PoOTernium Depository Receipt11.9. 19:16:5930,9230,9630,920,0666 677USDNYQ30,90
NP I PoOTessenderlo11.9. 17:35:2324,2524,7024,400,0028 894EURBRU24,40
NP I PoOThyssenKrupp11.9. 17:41:322,782,782,780,044 013 267EURGER2,78
NP I PoOTiger Resource30.8. 15:21:590,000,000,00-14,295 479GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp11.9. 19:03:505,955,985,95-1,6536 777USDNYQ6,05
NP I PoOUmicore11.9. 17:35:249,649,959,770,41708 094EURBRU9,73
NP I PoOUPM-Kymmene Oyj11.9. 17:00:0028,7828,8128,75-1,031 262 784EURHEL29,05
NP I PoOUS Steel11.9. 19:19:4731,2431,2631,230,032 859 589USDNYQ31,22
NP I PoOUsiminas Depository Receipt11.9. 18:12:34--1,070,09391USDPNK1,07
NP I PoOVicat11.9. 17:35:0331,5031,6031,50-0,6322 695EURPAR31,70
NP I PoOVictrex PLC11.9. 17:35:139,459,479,460,3292 055GBPLSE9,43
NP I PoOvoestalpine20.8. 11:12:34--546,200,000CZKPSE-KOBOS546,20
NP I PoOVulcan Materials11.9. 19:19:38227,96228,27228,11-2,08735 972USDNYQ232,95
NP I PoOWacker Chemie11.9. 17:35:0778,9879,0679,141,0578 336EURGER78,32
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR119,18
NP I PoOWestern Copper- ------CADTOR1,54
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem11.9. 19:15:00134,57134,89134,63-0,56135 908USDNYQ135,38
NP I PoOWEYERHAEUSER11.9. 19:19:5230,6730,6830,66-0,741 413 379USDNYQ30,89
NP I PoOWheaton Precious Rg- ------CADTOR80,80
NP I PoOYara Intl ASA- ------NOKOSL292,30
NP I PoOYara Intl Depository Receipt11.9. 19:17:14--13,690,94140 269USDPNK13,56
NP I PoOZ A Pulawy11.9. 18:00:3747,1048,0046,70-4,30305PLNWSE48,80
NP I PoOZ Ch Police11.9. 18:00:4010,0010,1010,00-1,964 981PLNWSE10,20
NP I PoOZabkowice ERG29.8. 18:00:3952,0054,0054,003,85186PLNWSE52,00
NP I PoOZaklady Azotowe11.9. 18:00:4116,5616,6316,58-1,0768 443PLNWSE16,76
NP I PoOZREMB11.9. 18:00:413,813,883,880,264 517PLNWSE3,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP