Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1300-0,76
KB9930,35
PKN146,32146,340,30
Msft392,82392,98-2,04
Nokia8,9248,938-2,66
IBM214,24214,54-2,13
Mercedes-Benz Group AG45,72545,735-0,28
PFE25,325,310,64
17.07.2026 16:18:48
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2026 16:17:58
Coeur d Alene (CDE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
14,45 -2,43 -0,36 65 125 902
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coeur d Alene - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR25,53
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR17,98
NP I PoOAgnico Eagle- ------CADTOR192,90
NP I PoOAH Conch Cement Depository Receipt17.7. 15:30:01--10,980,092USDPNK10,81
NP I PoOAir Liquide17.7. 16:17:41176,34176,36176,36-0,41320 345EURPAR177,08
NP I PoOAir Prods & Chem17.7. 16:17:54301,62301,95301,791,51129 067USDNYQ297,29
NP I PoOAkzo Nobel Br Rg17.7. 16:17:4757,3057,3257,32-0,52135 826EURAEX57,62
NP I PoOAlbemarle17.7. 16:17:42118,99119,27119,23-0,28353 607USDNYQ119,46
NP I PoOAllegheny Tech17.7. 16:17:56185,42186,84186,130,33235 688USDNYQ185,51
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,41
NP I PoOAltri SGPS SA17.7. 16:10:384,714,734,731,39110 841EURLIS4,66
NP I PoOAMAG17.7. 15:14:1527,0027,3027,00-1,82394EURVIE27,50
NP I PoOAmer Vanguard17.7. 16:18:002,682,722,700,375 836USDNYQ2,69
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR5,25
NP I PoOAmerigo Rscs- ------CADTOR7,23
NP I PoOAMG17.7. 16:17:0329,3029,3429,32-4,87326 038EURAEX30,82
NP I PoOAnglesey Min Rg17.7. 15:34:240,040,050,04-5,41116 070GBPLSE,04
NP I PoOAnglo American Rg17.7. 16:17:3133,9633,9833,98-2,501 848 817GBPLSE34,85
NP I PoOAnglo Amr Sp ADR17.7. 16:17:15--10,83-1,1912 012USDPNK10,94
NP I PoOAnglo Asian Min17.7. 16:15:144,204,304,23-1,6365 985GBPLSE4,25
NP I PoOAntofagasta17.7. 16:17:3734,2334,2534,25-4,54593 830GBPLSE35,88
NP I PoOAPERAM17.7. 16:17:5646,3646,4046,36-2,4451 186EURAEX47,52
NP I PoOAPERAM Depository Receipt17.7. 15:46:23--52,967,4592USDPNK54,06
NP I PoOAptarGroup Inc17.7. 16:17:40132,90133,46133,18-1,2838 179USDNYQ134,75
NP I PoOArafura Rsc- ------AUDASX,22
NP I PoOARCTIC PAPER17.7. 16:14:386,126,206,12-1,1317 735PLNWSE6,19
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res17.7. 15:52:020,020,020,02-2,14486 464GBPLSE,02
NP I PoOArkema17.7. 16:16:5755,9056,0055,95-1,1538 484EURPAR56,60
NP I PoOAURUBIS AG17.7. 16:17:46169,90170,00170,00-1,9044 170EURGER173,30
NP I PoOB2Gold- ------CADTOR5,14
NP I PoOBall Corp17.7. 16:17:5363,0763,1863,09-0,04194 727USDNYQ63,15
NP I PoOBASF17.7. 16:16:0248,4848,4948,490,151 478 334EURGER48,42
NP I PoOBASF AG Depository Receipt17.7. 16:17:23--13,810,1527 018USDPNK13,79
NP I PoOBezant Resources17.7. 16:03:330,000,000,00-7,8034 028 857GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX59,14
NP I PoOBoryszew17.7. 16:17:234,995,015,010,3086 381PLNWSE5,00
NP I PoOBotswana Diamond17.7. 12:47:080,000,000,00-0,411 476 515GBPLSE,00
NP I PoOCabot Corp17.7. 16:17:5091,2291,9991,60-0,1437 904USDNYQ91,38
NP I PoOCarclo PLC17.7. 15:06:220,310,320,31-0,0686 609GBPLSE,31
NP I PoOCarpenter Tech17.7. 16:16:44555,21557,56555,210,15152 291USDNYQ554,40
NP I PoOCCL Inds -A-- ------CADTOR92,49
NP I PoOCCL Industries- ------CADTOR92,36
NP I PoOCenterra Gold- ------CADTOR21,42
NP I PoOCentral Asia17.7. 16:14:391,371,381,37-0,51520 311GBPLSE1,38
NP I PoOCentury Aluminum17.7. 16:17:5741,6541,8341,74-2,02165 697USDNSQ42,60
NP I PoOCF Industries17.7. 16:17:41121,61121,77121,692,60334 738USDNYQ118,66
NP I PoOClariant AG17.7. 16:16:537,687,707,69-0,77199 880CHFVTX7,75
NP I PoOClearwater17.7. 16:17:2516,3116,4316,370,7415 997USDNYQ16,30
NP I PoOCoeur d Alene17.7. 16:17:5814,4314,4414,45-2,435 566 332USDNYQ14,79
NP I PoOCOGNOR17.7. 16:16:585,835,855,851,12230 881PLNWSE5,78
NP I PoOCommercial Metal17.7. 16:17:4266,5466,7666,650,38192 638USDNYQ66,40
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,73
NP I PoOCompass Min Intl17.7. 16:17:5029,4929,5529,520,5848 616USDNYQ29,35
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 050,00
NP I PoOCroda Intl Rg17.7. 16:16:5229,2529,2829,27-0,0764 314GBPLSE29,29
NP I PoODelignit17.7. 9:02:262,362,502,46-1,601EURGER2,42
NP I PoODPM Metals Rg- ------CADTOR46,19
NP I PoOEagle Matls17.7. 16:16:44212,39213,50213,23-0,4129 736USDNYQ214,00
NP I PoOEagle Plains- ------CADCVE,18
NP I PoOEastman Chem17.7. 16:17:5669,1569,2969,210,12109 491USDNYQ69,16
NP I PoOEcolab17.7. 16:17:54276,07276,39276,340,19236 834USDNYQ275,71
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg17.7. 16:16:32754,50755,50755,50-0,533 392CHFSWX759,50
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet17.7. 16:06:3142,6242,8642,80-1,7011 871EURPAR43,54
NP I PoOEurasia Mining17.7. 16:15:480,020,020,020,001 782 971GBPLSE,02
NP I PoOFMC17.7. 16:17:3511,2411,2611,25-1,66478 626USDNYQ11,44
NP I PoOFortescue Metals- ------AUDASX18,87
NP I PoOFortescue Sp ADR17.7. 16:17:15--26,250,6114 025USDPNK26,07
NP I PoOFPX Nickel Rg- ------CADCVE,34
NP I PoOFrancois Freres17.7. 14:46:4915,2415,3015,260,66436EURPAR15,16
NP I PoOFreeport-McMoRan17.7. 16:17:5658,5058,5258,51-0,095 114 030USDNYQ58,56
NP I PoOFresnillo17.7. 16:17:4924,3924,4224,42-0,53252 401GBPLSE24,55
NP I PoOFST Quantum Min- ------CADTOR37,39
NP I PoOFuchs Petr Pref Rg17.7. 16:05:2639,6439,7039,74-1,4414 966EURGER40,32
NP I PoOFuchs Petrolub Rg17.7. 16:02:3633,1533,2533,20-1,349 139EURGER33,65
NP I PoOFuturefuel17.7. 16:16:404,674,704,671,3073 720USDNYQ4,62
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan17.7. 16:17:483 400,003 403,003 403,000,005 371CHFVTX3 403,00
NP I PoOGlencore17.7. 16:18:005,115,115,11-1,057 993 380GBPLSE5,17
NP I PoOGrange Resources- ------AUDASX,15
NP I PoOGreif17.7. 16:16:0875,6476,7976,170,1413 221USDNYQ76,10
NP I PoOGriffin Mining17.7. 16:13:302,963,043,020,6717 533GBPLSE3,00
NP I PoOH&R Br17.7. 15:39:236,426,506,501,8810 866EURGER6,36
NP I PoOHardex17.7. 15:00:000,190,210,19-9,915 000PLNWSE,19
NP I PoOHecla Mining17.7. 16:17:4314,4414,4514,44-0,552 774 835USDNYQ14,52
NP I PoOHeidelbgCement17.7. 16:17:22172,55172,65172,60-0,55282 401EURGER173,55
NP I PoOHochschild Minin17.7. 16:17:494,264,274,26-2,69367 697GBPLSE4,38
NP I PoOHolcim Ltd17.7. 16:17:0875,1875,2075,180,75613 366CHFVTX74,62
NP I PoOHolland Colours17.7. 15:47:0679,5081,5079,500,0056EURAEX79,50
NP I PoOHolmen-A Rg17.7. 15:50:22300,00302,00302,000,0030 206SEKSTO302,00
NP I PoOHolmen-B Rg17.7. 16:16:24309,40309,80309,801,4499 283SEKSTO305,40
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR29,24
NP I PoOHuhtamaki Oyj17.7. 15:18:3226,7426,7826,781,06114 412EURHEL26,50
NP I PoOHuntsman Corp17.7. 16:17:4011,9211,9411,930,59698 376USDNYQ11,86
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG16,29
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR19,94
NP I PoOIberpapel- ------EURMCE18,55
NP I PoOIluka Res Unsp ADR17.7. 15:48:45--20,0016,087USDPNK24,18
NP I PoOImerys17.7. 16:12:5622,0022,0622,04-0,4517 160EURPAR22,14
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt17.7. 16:15:34--10,74-0,7421 921USDPNK10,82
NP I PoOIndust Klabin Depository Receipt17.7. 16:03:04--6,770,15247USDPNK6,76
NP I PoOIndustrial Nanot15.7. 23:20:00--0,000,005 700USDPNK,00
NP I PoOIntl Flav & Frag17.7. 16:17:5378,8879,0778,981,77241 588USDNYQ77,60
NP I PoOIntl Paper17.7. 16:17:5438,1438,2138,160,63843 197USDNYQ37,87
NP I PoOIntl Tower Hill- ------CADTOR2,80
NP I PoOIzolacja Jarocin17.7. 9:51:193,613,783,660,272 196PLNWSE3,65
NP I PoOIZOSTAL17.7. 15:52:392,982,992,99-0,339 524PLNWSE3,00
NP I PoOJohnson Matthey17.7. 16:17:0019,0919,1119,10-0,16144 799GBPLSE19,13
NP I PoOJSW S.A.17.7. 16:16:3926,1326,1726,150,58137 071PLNWSE26,00
NP I PoOJubilee Platinum17.7. 15:47:420,030,030,03-1,813 406 499GBPLSE,03
NP I PoOK S17.7. 16:16:5214,2314,2514,252,52674 256EURGER13,90
NP I PoOK+S AG, Depository Receipt, Xetra17.7. 15:47:56--8,172,51350USDPNK7,97
NP I PoOKaiser Aluminum17.7. 16:17:03158,21159,96158,21-0,8422 482USDNSQ160,41
NP I PoOKenmare Res17.7. 16:15:051,901,931,930,1051 179GBPLSE1,93
NP I PoOKety17.7. 16:17:131 275,001 276,001 275,00-0,3110 385PLNWSE1 279,00
NP I PoOKGHM17.7. 11:46:15--1 655,20-5,066CZKPSE-KOBOS1 655,20
NP I PoOKoppers Hldgs17.7. 16:16:5848,9149,3449,080,1815 423USDNYQ49,05
NP I PoOKPPD17.7. 13:57:5419,6020,0020,002,56200PLNWSE19,60
NP I PoOKronos Worldwide17.7. 16:17:366,666,696,73-0,1590 056USDNYQ6,68
NP I PoOLandec Corp17.7. 16:17:414,904,944,94-0,2015 909USDNSQ4,95
NP I PoOLANXESS17.7. 16:17:1015,2815,3115,31-0,8476 993EURGER15,44
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing17.7. 16:08:0725,4025,5525,502,0027 890EURVIE25,00
NP I PoOLIBET17.7. 14:50:101,361,401,36-2,164 099PLNWSE1,39
NP I PoOLonza Group17.7. 16:17:08568,20568,60568,40-1,1854 218CHFVTX575,20
NP I PoOLonza Grp Unsp ADR17.7. 16:17:13--70,33-0,793 414USDPNK70,89
NP I PoOLouisiana-Pacifc17.7. 16:17:5475,9676,3376,29-0,91108 442USDNYQ76,88
NP I PoOLundin Gold- ------CADTOR75,26
NP I PoOLundin Min- ------CADTOR33,59
NP I PoOLynas Corp- ------AUDASX16,25
NP I PoOM Marietta Matrl17.7. 16:17:38576,83578,36577,59-0,0264 125USDNYQ576,93
NP I PoOMATIV HOLDINGS INC17.7. 16:18:008,258,278,260,7340 386USDNYQ8,21
NP I PoOMayr-Melnhof17.7. 16:04:3682,1082,5082,401,7313 083EURVIE81,00
NP I PoOMEGARON13.7. 18:00:226,007,007,0016,67516PLNWSE6,00
NP I PoOMennica17.7. 16:12:0437,1037,3037,10-2,112 039PLNWSE37,90
NP I PoOMesabi Trust17.7. 16:12:2924,1724,7924,780,772 034USDNYQ24,59
NP I PoOMetsa Board -A-17.7. 14:11:044,084,134,080,49186EURHEL4,06
NP I PoOMinerals17.7. 16:17:5275,8576,3376,040,7025 013USDNYQ75,39
NP I PoOMiquel y Costas- ------EURMCE13,90
NP I PoOMonument Mining- ------CADCVE,74
NP I PoOMosaic17.7. 16:17:5822,4122,4222,42-0,51995 702USDNYQ22,53
NP I PoOM-Real17.7. 15:17:222,752,762,751,62392 232EURHEL2,71
NP I PoOMyers Industries17.7. 16:17:4431,3931,7231,590,7058 442USDNYQ31,32
NP I PoONavigator Company17.7. 16:17:493,183,193,181,271 209 392EURLIS3,14
NP I PoONewMarket17.7. 16:17:53772,11774,89775,490,4920 145USDNYQ771,99
NP I PoONewmont Mining17.7. 16:17:5590,7690,7890,72-0,121 739 579USDNYQ90,83
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,47
NP I PoONorthern Dynasty- ------CADTOR2,25
NP I PoONovaGold Resourc- ------CADTOR7,46
NP I PoONovozymes17.7. 16:16:52427,90428,00428,300,02283 432DKKCPH428,20
NP I PoONucor17.7. 16:17:55236,00236,61236,620,39166 874USDNYQ235,67
NP I PoOOdlewnie17.7. 16:16:3519,9020,1019,90-1,494 115PLNWSE20,20
NP I PoOOlin Corp17.7. 16:17:4222,1122,1722,140,73289 519USDNYQ21,98
NP I PoOOrezone Gold- ------CADTOR2,10
NP I PoOOrica- ------AUDASX23,25
NP I PoOOrvana Minerals- ------CADTOR1,82
NP I PoOOT Mining Corp15.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOOutokumpu17.7. 15:22:135,425,435,43-2,34394 155EURHEL5,56
NP I PoOPackaging Corp17.7. 16:17:42235,42235,94235,810,7079 011USDNYQ234,04
NP I PoOPan African Res17.7. 16:17:370,890,900,90-0,551 148 418GBPLSE,90
NP I PoOPannErgy17.7. 15:09:542 390,002 400,002 400,000,84392HUFBUD2 380,00
NP I PoOPearl Gold16.7. 15:20:060,400,550,500,0062EURFRA,50
NP I PoOPlatinum Group Rg- ------CADTOR1,74
NP I PoOPPG Industries17.7. 16:17:57119,40119,69119,540,74207 150USDNYQ118,68
NP I PoOQuaker Chemical17.7. 16:17:53152,26154,08153,11-1,0414 294USDNYQ154,76
NP I PoORath8.7. 17:50:0619,5028,0026,8037,4419EURVIE19,50
NP I PoORecticel SA17.7. 16:12:5011,5611,6411,56-2,0318 513EURBRU11,80
NP I PoORio Tinto Ltd- ------AUDASX164,89
NP I PoORio Tinto PLC17.7. 16:17:3666,7966,8266,81-0,89742 492GBPLSE67,41
NP I PoORobinson17.7. 12:39:571,251,301,260,083 000GBPLSE1,30
NP I PoORocca17.7. 9:00:013,083,203,200,0062PLNWSE3,20
NP I PoORopczyce17.7. 15:37:5324,6024,8024,600,00353PLNWSE24,60
NP I PoORoyal Gold Inc17.7. 16:17:53189,88190,40189,94-0,5473 792USDNSQ191,18
NP I PoORuukki Group Oyj17.7. 14:57:290,250,250,25-1,5725 970EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,09
NP I PoOSalzgitter17.7. 16:15:3552,1552,3052,15-2,1645 274EURGER53,30
NP I PoOSanwil17.7. 14:34:531,521,581,590,006 203PLNWSE1,59
NP I PoOSCA17.7. 16:17:38102,70102,80102,751,881 086 709SEKSTO100,85
NP I PoOSctts Miracle Gr17.7. 16:17:4274,6074,9474,781,67289 589USDNYQ73,47
NP I PoOSemapa Sociedade17.7. 16:07:1320,3520,4520,400,995 053EURLIS20,20
NP I PoOSensient Tech17.7. 16:17:40109,24109,89109,46-1,3256 388USDNYQ110,80
NP I PoOShearwater Grp Rg17.7. 13:22:260,440,460,461,5542 839GBPLSE,45
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg17.7. 16:18:01158,70158,75158,75-0,66164 288CHFVTX159,80
NP I PoOSilver Bull Res Rg17.7. 16:07:49--0,09-7,308 772USDPNK,10
NP I PoOSniezka17.7. 15:55:0682,2084,0083,601,46417PLNWSE82,40
NP I PoOSolvay SA17.7. 16:16:3525,9625,9825,96-0,8446 681EURBRU26,18
NP I PoOSouthern Copper17.7. 16:17:53174,96175,32175,07-0,30138 974USDNYQ175,66
NP I PoOSSAB17.7. 16:15:1898,7298,9698,68-1,86232 857SEKSTO100,55
NP I PoOSSAB -B-17.7. 16:17:4598,2498,3298,26-1,541 032 695SEKSTO99,80
NP I PoOStalprodukt17.7. 13:53:01210,00212,00212,000,95461PLNWSE210,00
NP I PoOSteel Dynamics17.7. 16:17:42235,18235,70235,440,20112 513USDNSQ234,98
NP I PoOStepan17.7. 16:17:3758,3660,1559,261,546 812USDNYQ59,24
NP I PoOSteppe Cement17.7. 15:48:080,210,230,223,7642 226GBPLSE,22
NP I PoOStora Enso17.7. 14:42:059,789,909,862,925 327EURHEL9,58
NP I PoOStora Enso17.7. 15:21:279,749,759,752,76749 543EURHEL9,48
NP I PoOStora Enso -A-17.7. 15:00:00--107,002,391 170SEKSTO104,50
NP I PoOStora Enso Depository Receipt17.7. 16:16:19--11,123,131 568USDPNK10,79
NP I PoOStora Enso -R-17.7. 16:17:36107,60107,80107,602,77328 214SEKSTO104,70
NP I PoOStratex Intl17.7. 15:16:270,000,000,008,7433 563 255GBPLSE,00
NP I PoOSunCoke Energy17.7. 16:17:468,438,448,44-0,18157 667USDNYQ8,45
NP I PoOSunrise Diamonds17.7. 15:33:420,000,000,0020,161 071 394GBPLSE,00
NP I PoOSvenska Cellulosa A17.7. 16:14:19102,50103,50103,502,4836 872SEKSTO101,00
NP I PoOSymrise AG17.7. 16:16:5588,4888,5488,52-1,03138 157EURGER89,44
NP I PoOSynthomer Rg17.7. 16:13:190,830,830,83-1,52224 792GBPLSE,84
NP I PoOSZAR17.7. 10:48:340,060,060,063,2527 169PLNWSE,06
NP I PoOTata Steel Depository Receipt17.7. 9:00:1918,7519,7019,45-0,262USDLIB19,50
NP I PoOTeck Cominco- ------CADTOR78,42
NP I PoOTeck Cominco- ------CADTOR79,37
NP I PoOTernium Depository Receipt17.7. 16:17:5744,8844,9944,901,5634 765USDNYQ44,19
NP I PoOTessenderlo17.7. 16:16:4821,2521,4521,351,1812 010EURBRU21,10
NP I PoOThyssenKrupp17.7. 16:17:4611,7811,8011,79-0,59990 469EURGER11,86
NP I PoOTredegar Corp17.7. 16:17:477,617,667,63-0,5212 311USDNYQ7,67
NP I PoOTrekor Metals Rg- ------CADTOR9,69
NP I PoOTroilus Mining Rg- ------CADTOR1,54
NP I PoOTubacex- ------EURMCE3,17
NP I PoOUmicore17.7. 16:17:4619,1019,1319,11-0,83198 403EURBRU19,27
NP I PoOUPM-Kymmene Oyj17.7. 15:22:0023,4123,4223,410,69959 696EURHEL23,25
NP I PoOUsiminas Depository Receipt17.7. 16:16:25--1,600,6363 180USDPNK1,59
NP I PoOVicat17.7. 16:15:0961,6061,7061,700,4922 602EURPAR61,40
NP I PoOVictrex PLC17.7. 16:16:197,097,117,10-0,8444 680GBPLSE7,16
NP I PoOVidrala SA- ------EURMCE90,40
NP I PoOvoestalpine22.6. 9:02:35--1 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials17.7. 16:17:54295,45295,97295,710,76125 962USDNYQ293,47
NP I PoOWacker Chemie17.7. 16:14:3188,8088,9588,95-2,7327 059EURGER91,45
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR100,71
NP I PoOWestlake Chem17.7. 16:17:5378,0178,4878,191,4949 332USDNYQ77,08
NP I PoOWEYERHAEUSER17.7. 16:17:5624,5724,5824,570,47876 727USDNYQ24,45
NP I PoOWheaton Precious Rg- ------CADTOR146,48
NP I PoOYara Intl ASA- ------NOKOSL454,20
NP I PoOYara Intl Depository Receipt17.7. 16:16:19--23,370,009 097USDPNK23,43
NP I PoOZ A Pulawy17.7. 15:01:2047,2047,6047,200,43128PLNWSE47,00
NP I PoOZ Ch Police17.7. 14:20:557,247,347,340,821 295PLNWSE7,28
NP I PoOZabkowice ERG17.7. 15:38:1642,0043,0044,004,76451PLNWSE40,00
NP I PoOZaklady Azotowe17.7. 16:16:3319,7719,8019,771,65189 055PLNWSE19,45
NP I PoOZREMB17.7. 15:48:139,169,269,16-2,3536 818PLNWSE9,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP