Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,15
KBATMATM-0,29
PKN149,72149,74-3,82
Msft499,67499,781,48
Nokia9,219,2222,06
IBM238,8238,981,23
Mercedes-Benz Group AG45,50545,515-1,46
PFE26,6326,641,24
13.08.2026 16:12:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2026 16:06:55
Coeur d Alene (CDE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
18,38 -2,28 -0,43 29 383 853
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coeur d Alene - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR25,18
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR15,45
NP I PoOAgnico Eagle- ------CADTOR257,82
NP I PoOAH Conch Cement Depository Receipt13.8. 15:42:13--11,07-1,78142USDPNK11,25
NP I PoOAir Liquide13.8. 16:06:41169,96169,98170,00-0,20159 030EURPAR170,34
NP I PoOAir Prods & Chem13.8. 16:06:50305,84306,20306,020,6370 308USDNYQ304,07
NP I PoOAkzo Nobel Br Rg13.8. 16:06:0562,7462,7862,72-0,1689 828EURAEX62,82
NP I PoOAlbemarle13.8. 16:06:38131,61132,00131,832,63291 627USDNYQ128,34
NP I PoOAllegheny Tech13.8. 16:06:50227,66228,49227,92-1,0294 052USDNYQ230,43
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA13.8. 15:24:274,754,764,75-0,4215 798EURLIS4,77
NP I PoOAMAG13.8. 12:36:2027,8028,2027,70-1,77288EURVIE28,20
NP I PoOAmer Vanguard13.8. 16:06:292,202,212,211,389 600USDNYQ2,17
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,24
NP I PoOAmerigo Rscs- ------CADTOR7,83
NP I PoOAMG13.8. 16:06:3833,3833,4633,40-1,30105 660EURAEX33,84
NP I PoOAnglesey Min Rg13.8. 16:03:430,060,070,06-2,98151 241GBPLSE,07
NP I PoOAnglo American Rg13.8. 16:06:3239,4139,4339,43-2,831 121 302GBPLSE40,58
NP I PoOAnglo Amr Sp ADR13.8. 16:05:43--14,54-4,03109 278USDPNK15,15
NP I PoOAnglo Asian Min13.8. 15:43:574,004,204,101,2336 198GBPLSE4,13
NP I PoOAntofagasta13.8. 16:06:2038,5338,5638,57-4,27601 351GBPLSE40,29
NP I PoOAPERAM13.8. 16:06:4648,1048,2248,24-1,2350 558EURAEX48,84
NP I PoOAPERAM Depository Receipt13.8. 15:37:23--58,002,8318USDPNK56,41
NP I PoOAptarGroup Inc13.8. 16:05:56132,65133,82132,950,0813 405USDNYQ133,15
NP I PoOArafura Rsc- ------AUDASX,22
NP I PoOARCTIC PAPER13.8. 16:04:546,696,776,68-2,7780 684PLNWSE6,87
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res13.8. 15:40:460,020,020,021,412 586 295GBPLSE,01
NP I PoOArkema13.8. 16:04:2861,5561,6561,55-1,2844 639EURPAR62,35
NP I PoOAURUBIS AG13.8. 16:06:46169,60169,80169,70-3,6367 180EURGER176,10
NP I PoOB2Gold- ------CADTOR7,25
NP I PoOBall Corp13.8. 16:06:4062,3862,4962,380,39102 024USDNYQ62,14
NP I PoOBASF13.8. 16:06:0950,0050,0150,00-2,49554 486EURGER51,27
NP I PoOBASF AG Depository Receipt13.8. 16:06:37--14,40-2,2412 150USDPNK14,73
NP I PoOBezant Resources13.8. 15:42:220,000,000,001,4183 170 236GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX63,45
NP I PoOBoryszew13.8. 16:04:185,055,065,050,40352 727PLNWSE5,03
NP I PoOBotswana Diamond13.8. 16:02:020,000,000,005,104 000 000GBPLSE,00
NP I PoOCabot Corp13.8. 16:06:4086,4987,0686,770,5418 813USDNYQ86,30
NP I PoOCarclo PLC13.8. 15:26:020,410,410,412,25980 600GBPLSE,40
NP I PoOCarpenter Tech13.8. 16:06:39524,45527,22525,47-0,6043 095USDNYQ528,64
NP I PoOCCL Inds -A-- ------CADTOR90,87
NP I PoOCCL Industries- ------CADTOR91,58
NP I PoOCenterra Gold- ------CADTOR30,27
NP I PoOCentral Asia13.8. 16:06:271,491,491,49-1,32360 422GBPLSE1,51
NP I PoOCentury Aluminum13.8. 16:06:4948,0448,1948,04-0,14250 375USDNSQ48,17
NP I PoOCF Industries13.8. 16:06:42117,45117,63117,47-2,12131 072USDNYQ120,01
NP I PoOClariant AG13.8. 16:06:3510,5510,5610,561,25499 541CHFVTX10,43
NP I PoOClearwater13.8. 16:06:3621,9522,5422,030,661 080USDNYQ22,10
NP I PoOCoeur d Alene13.8. 16:06:5518,3718,3818,38-2,282 070 523USDNYQ18,80
NP I PoOCOGNOR13.8. 16:06:346,646,656,65-0,75155 020PLNWSE6,70
NP I PoOCommercial Metal13.8. 16:06:3972,6772,8372,690,6532 200USDNYQ72,34
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,74
NP I PoOCompass Min Intl13.8. 16:06:4026,6926,8226,750,3415 382USDNYQ26,63
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 020,00
NP I PoOCroda Intl Rg13.8. 16:06:4732,9232,9532,930,7645 806GBPLSE32,68
NP I PoODelignit13.8. 13:05:272,482,502,500,811EURGER2,48
NP I PoODPM Metals Rg- ------CADTOR62,73
NP I PoOEagle Matls13.8. 16:06:52211,81214,45213,021,0314 225USDNYQ210,98
NP I PoOEagle Plains- ------CADCVE,19
NP I PoOEastman Chem13.8. 16:06:5073,1973,3773,320,9938 517USDNYQ72,54
NP I PoOEcolab13.8. 16:06:51278,10278,39278,17-0,0977 505USDNYQ278,43
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,63
NP I PoOEms-Chemie Hldg13.8. 16:04:04794,50796,00795,00-0,252 887CHFSWX797,00
NP I PoOEquatorial Resources- ------AUDASX,15
NP I PoOEramet13.8. 16:01:5146,3646,4646,42-1,786 249EURPAR47,26
NP I PoOEurasia Mining13.8. 16:01:080,020,020,02-7,822 965 675GBPLSE,02
NP I PoOFMC13.8. 16:06:3610,1210,1310,12-1,17580 020USDNYQ10,24
NP I PoOFortescue Metals- ------AUDASX17,96
NP I PoOFortescue Sp ADR13.8. 16:06:26--25,240,00728USDPNK25,24
NP I PoOFPX Nickel Rg- ------CADCVE,38
NP I PoOFrancois Freres13.8. 16:03:1216,6016,8616,801,453 296EURPAR16,56
NP I PoOFreeport-McMoRan13.8. 16:06:5268,0468,0868,07-1,691 445 165USDNYQ69,22
NP I PoOFresnillo13.8. 16:06:5029,0029,0329,02-3,78288 225GBPLSE30,16
NP I PoOFST Quantum Min- ------CADTOR44,18
NP I PoOFuchs Petr Pref Rg13.8. 16:01:3539,2639,3439,28-0,9615 907EURGER39,66
NP I PoOFuchs Petrolub Rg13.8. 15:55:2533,9033,9533,85-0,8812 614EURGER34,15
NP I PoOFuturefuel13.8. 16:06:225,785,805,79-1,3737 875USDNYQ5,85
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan13.8. 16:04:003 274,003 276,003 276,00-0,123 976CHFVTX3 280,00
NP I PoOGlencore13.8. 16:06:325,645,645,64-1,5220 792 091GBPLSE5,73
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif13.8. 16:06:0989,0489,4989,261,226 382USDNYQ88,02
NP I PoOGriffin Mining13.8. 10:42:132,852,932,89-0,673 092GBPLSE2,91
NP I PoOH&R Br13.8. 15:58:036,066,226,102,3512 094EURGER5,96
NP I PoOHardex13.8. 15:00:000,180,210,2013,3310PLNWSE,18
NP I PoOHecla Mining13.8. 16:06:4017,6017,6117,61-2,712 358 644USDNYQ18,10
NP I PoOHeidelbgCement13.8. 16:05:38161,45161,50161,35-0,4096 318EURGER162,00
NP I PoOHochschild Minin13.8. 16:06:385,145,155,14-3,56504 409GBPLSE5,33
NP I PoOHolcim Ltd13.8. 16:06:0571,8871,9271,900,03172 080CHFVTX71,88
NP I PoOHolland Colours13.8. 10:04:2578,0079,0078,00-1,27123EURAEX79,00
NP I PoOHolmen-A Rg13.8. 16:00:18318,00320,00318,00-0,937 372SEKSTO321,00
NP I PoOHolmen-B Rg13.8. 16:05:47323,40323,60323,400,0624 882SEKSTO323,20
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR38,79
NP I PoOHuhtamaki Oyj13.8. 15:11:0231,8431,8631,860,2563 404EURHEL31,78
NP I PoOHuntsman Corp13.8. 16:06:1210,3310,3510,341,81152 635USDNYQ10,15
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG18,10
NP I PoOChina Steel Depository Receipt10.8. 11:17:2711,0011,5011,500,00500USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR25,21
NP I PoOIberpapel- ------EURMCE18,50
NP I PoOIluka Res Unsp ADR13.8. 15:56:35--27,4811,3453USDPNK26,72
NP I PoOImerys13.8. 15:59:4923,8223,9223,84-0,5820 680EURPAR23,98
NP I PoOImpact Silver- ------CADCVE,29
NP I PoOImpala Platinum Depository Receipt13.8. 16:05:06--12,61-3,9412 027USDPNK13,13
NP I PoOIndust Klabin Depository Receipt13.8. 15:46:21--6,900,07500USDPNK6,90
NP I PoOIndustrial Nanot3.8. 23:20:00--0,000,00961 338USDPNK,00
NP I PoOIntl Flav & Frag13.8. 16:06:5184,5384,7484,650,9289 681USDNYQ83,85
NP I PoOIntl Paper13.8. 16:06:5241,2641,3041,260,36174 522USDNYQ41,14
NP I PoOIntl Tower Hill- ------CADTOR3,90
NP I PoOIzolacja Jarocin13.8. 15:20:513,653,713,710,00559PLNWSE3,71
NP I PoOIZOSTAL13.8. 16:06:023,093,133,131,95106 885PLNWSE3,07
NP I PoOJohnson Matthey13.8. 16:05:0721,8821,9221,91-0,94143 736GBPLSE22,12
NP I PoOJSW S.A.13.8. 16:04:3328,6728,7428,671,88412 330PLNWSE28,14
NP I PoOJubilee Platinum13.8. 15:54:440,030,030,03-1,632 122 553GBPLSE,03
NP I PoOK S13.8. 16:05:0014,2414,2614,26-3,84350 607EURGER14,83
NP I PoOK+S AG, Depository Receipt, Xetra12.8. 23:20:00--8,700,75206USDPNK8,70
NP I PoOKaiser Aluminum13.8. 16:06:31185,40188,09186,25-1,7213 888USDNSQ189,49
NP I PoOKenmare Res13.8. 16:04:572,052,072,051,294 793GBPLSE2,02
NP I PoOKety13.8. 16:06:411 288,001 290,001 288,00-0,0811 820PLNWSE1 289,00
NP I PoOKGHM11.8. 12:09:581 987,002 001,002 050,000,000CZKPSE-KOBOS2 050,00
NP I PoOKoppers Hldgs13.8. 16:05:1544,9145,8845,400,124 850USDNYQ45,34
NP I PoOKPPD12.8. 18:01:4121,0021,6021,800,00370PLNWSE21,80
NP I PoOKronos Worldwide13.8. 16:06:418,418,458,447,2565 777USDNYQ7,86
NP I PoOLandec Corp13.8. 16:05:504,764,854,780,734 346USDNSQ4,77
NP I PoOLANXESS13.8. 16:05:3914,7414,7614,76-7,40735 093EURGER15,94
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing13.8. 15:53:0423,1523,3023,15-1,9112 744EURVIE23,60
NP I PoOLIBET13.8. 12:01:291,261,271,270,405 479PLNWSE1,27
NP I PoOLonza Group13.8. 16:05:39575,40575,60575,401,6233 870CHFVTX566,20
NP I PoOLonza Grp Unsp ADR13.8. 16:05:15--70,751,711 138USDPNK69,57
NP I PoOLouisiana-Pacifc13.8. 16:06:4674,8375,1074,961,7646 042USDNYQ73,66
NP I PoOLundin Gold- ------CADTOR92,05
NP I PoOLundin Min- ------CADTOR36,54
NP I PoOLynas Corp- ------AUDASX16,92
NP I PoOM Marietta Matrl13.8. 16:06:11548,85550,61550,041,0750 481USDNYQ543,90
NP I PoOMATIV HOLDINGS INC13.8. 16:06:4211,9912,0412,02-3,8496 396USDNYQ12,50
NP I PoOMayr-Melnhof13.8. 16:06:2384,5085,5085,400,3515 735EURVIE85,10
NP I PoOMEGARON13.8. 15:00:006,356,006,10-3,1779PLNWSE6,00
NP I PoOMennica13.8. 15:57:3441,9042,0042,00-1,182 942PLNWSE42,50
NP I PoOMesabi Trust13.8. 16:06:1022,7823,9423,07-1,532 377USDNYQ23,30
NP I PoOMetsa Board -A-13.8. 11:02:034,504,554,500,00921EURHEL4,50
NP I PoOMinerals13.8. 16:06:5273,0573,4073,231,157 970USDNYQ72,33
NP I PoOMiquel y Costas- ------EURMCE13,55
NP I PoOMonument Mining- ------CADCVE,85
NP I PoOMosaic13.8. 16:06:5522,5122,5322,51-0,40772 111USDNYQ22,60
NP I PoOM-Real13.8. 15:11:033,513,523,52-2,33321 512EURHEL3,60
NP I PoOMyers Industries13.8. 16:06:4833,2733,4833,341,7710 278USDNYQ32,80
NP I PoONavigator Company13.8. 15:58:593,253,263,260,0680 930EURLIS3,25
NP I PoONewMarket13.8. 16:06:54953,38959,24957,212,2710 628USDNYQ934,41
NP I PoONewmont Mining13.8. 16:06:52115,27115,33115,29-2,161 214 777USDNYQ117,84
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG8,21
NP I PoONorthern Dynasty- ------CADTOR2,36
NP I PoONovaGold Resourc- ------CADTOR10,97
NP I PoONovozymes13.8. 16:06:46417,40417,60417,500,34158 417DKKCPH416,10
NP I PoONucor13.8. 16:06:50272,76273,09273,010,3547 976USDNYQ271,81
NP I PoOOdlewnie13.8. 15:48:0319,7519,9519,80-1,9819 030PLNWSE20,20
NP I PoOOlin Corp13.8. 16:06:3419,0219,0519,031,68243 394USDNYQ18,72
NP I PoOOrezone Gold- ------CADTOR2,65
NP I PoOOrica- ------AUDASX22,96
NP I PoOOrvana Minerals- ------CADTOR2,17
NP I PoOOT Mining Corp15.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOOutokumpu13.8. 15:10:035,785,795,791,94467 027EURHEL5,68
NP I PoOPackaging Corp13.8. 16:06:11256,81258,22257,480,4719 968USDNYQ256,31
NP I PoOPan African Res13.8. 16:06:141,091,091,09-4,061 392 651GBPLSE1,13
NP I PoOPannErgy13.8. 15:39:532 950,002 980,002 980,000,006 738HUFBUD2 980,00
NP I PoOPearl Gold12.8. 9:34:030,400,550,50-10,0010EURFRA,50
NP I PoOPlatinum Group Rg- ------CADTOR2,16
NP I PoOPPG Industries13.8. 16:06:53115,43115,64115,540,8271 502USDNYQ114,60
NP I PoOQuaker Chemical13.8. 16:06:08170,27171,80171,801,2817 857USDNYQ168,88
NP I PoORath31.7. 17:50:0519,5028,0023,6021,0378EURVIE19,50
NP I PoORecticel SA13.8. 15:53:0812,6412,7012,640,9613 745EURBRU12,52
NP I PoORio Tinto Ltd- ------AUDASX179,43
NP I PoORio Tinto PLC13.8. 16:06:3372,1072,1172,09-4,20614 717GBPLSE75,25
NP I PoORobinson13.8. 14:35:381,301,351,32-0,682 670GBPLSE1,33
NP I PoORocca11.8. 17:59:543,003,143,140,0061PLNWSE3,14
NP I PoORopczyce13.8. 16:02:2726,2026,5026,500,00371PLNWSE26,50
NP I PoORoyal Gold Inc13.8. 16:06:51228,88229,32229,10-1,6561 136USDNSQ232,87
NP I PoORPM Intl13.8. 16:06:40114,30114,53114,42-0,5779 827USDNYQ115,07
NP I PoORuukki Group Oyj13.8. 13:42:240,260,260,261,1814 187EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,13
NP I PoOSalzgitter13.8. 16:06:5051,4051,5551,401,6886 697EURGER50,55
NP I PoOSanwil13.8. 12:27:341,821,851,851,377 810PLNWSE1,82
NP I PoOSCA13.8. 16:05:22109,95110,05109,950,50411 429SEKSTO109,40
NP I PoOSctts Miracle Gr13.8. 16:06:4062,7763,1563,151,2923 979USDNYQ62,17
NP I PoOSemapa Sociedade13.8. 16:06:2120,3520,4020,400,746 487EURLIS20,25
NP I PoOSensient Tech13.8. 16:06:40132,08132,82132,421,6215 999USDNYQ130,33
NP I PoOShearwater Grp Rg13.8. 14:46:310,580,610,617,7499 111GBPLSE,58
NP I PoOSherritt Intnl- ------CADTOR,25
NP I PoOSika Rg13.8. 16:06:18191,80191,90191,80-0,67131 288CHFVTX193,10
NP I PoOSilver Bull Res Rg13.8. 16:06:20--0,11-6,86500USDPNK,12
NP I PoOSniezka13.8. 13:35:0283,4084,0083,40-1,42190PLNWSE84,60
NP I PoOSolvay SA13.8. 16:04:3625,9225,9625,92-2,7091 692EURBRU26,64
NP I PoOSonoco Products13.8. 16:06:4058,2458,6658,420,8339 746USDNYQ58,10
NP I PoOSouthern Copper13.8. 16:06:51191,81192,48191,99-1,4185 520USDNYQ194,89
NP I PoOSSAB13.8. 16:05:17107,20107,30107,253,13597 885SEKSTO104,00
NP I PoOSSAB -B-13.8. 16:06:47107,40107,55107,602,971 924 729SEKSTO104,50
NP I PoOStalprodukt13.8. 15:57:34221,00222,00221,000,00158PLNWSE221,00
NP I PoOSteel Dynamics13.8. 16:06:09262,52263,43263,39-0,0835 208USDNSQ263,18
NP I PoOStepan13.8. 16:06:3264,8665,3065,390,484 695USDNYQ64,94
NP I PoOSteppe Cement12.8. 13:59:300,210,230,21-3,1831 241GBPLSE,22
NP I PoOStora Enso13.8. 14:17:219,809,889,800,003 196EURHEL9,80
NP I PoOStora Enso13.8. 15:11:239,789,799,780,87302 675EURHEL9,70
NP I PoOStora Enso -A-13.8. 15:00:01--108,000,93828SEKSTO107,00
NP I PoOStora Enso Depository Receipt13.8. 16:03:25--11,250,182 097USDPNK11,20
NP I PoOStora Enso -R-13.8. 16:04:59107,80108,00107,700,8486 338SEKSTO106,80
NP I PoOStratex Intl13.8. 15:55:160,000,000,00-3,4819 748 441GBPLSE,00
NP I PoOSunCoke Energy13.8. 16:06:479,369,379,39-0,7969 165USDNYQ9,44
NP I PoOSunrise Diamonds13.8. 14:46:590,000,000,006,1584 949 595GBPLSE,00
NP I PoOSvenska Cellulosa A13.8. 15:47:20110,00110,50110,000,465 151SEKSTO109,50
NP I PoOSymrise AG13.8. 16:06:5089,3889,4489,42-0,2789 103EURGER89,66
NP I PoOSynthomer Rg13.8. 16:04:340,991,011,00-3,46492 290GBPLSE1,04
NP I PoOSZAR13.8. 14:06:160,050,060,06-2,546 773PLNWSE,06
NP I PoOTata Steel Depository Receipt13.8. 11:33:0019,0519,3519,10-2,05382USDLIB19,50
NP I PoOTeck Cominco- ------CADTOR92,14
NP I PoOTeck Cominco- ------CADTOR92,00
NP I PoOTernium Depository Receipt13.8. 16:06:5455,0255,2355,190,4328 235USDNYQ54,89
NP I PoOTessenderlo13.8. 16:06:2521,0021,1021,00-1,4110 609EURBRU21,30
NP I PoOThyssenKrupp13.8. 16:06:4613,4013,4113,428,193 606 570EURGER12,40
NP I PoOTredegar Corp13.8. 16:06:267,988,017,99-0,878 561USDNYQ8,08
NP I PoOTrekor Metals Rg- ------CADTOR12,19
NP I PoOTroilus Mining Rg- ------CADTOR1,94
NP I PoOTubacex- ------EURMCE3,08
NP I PoOUmicore13.8. 16:06:3423,4223,4823,44-3,2272 882EURBRU24,22
NP I PoOUPM-Kymmene Oyj13.8. 15:11:0223,2323,2523,240,26208 620EURHEL23,18
NP I PoOUsiminas Depository Receipt12.8. 23:20:00--1,271,60116 675USDPNK1,27
NP I PoOVicat13.8. 16:05:3965,4065,6065,600,0017 851EURPAR65,60
NP I PoOVictrex PLC13.8. 16:06:018,128,158,14-0,3744 846GBPLSE8,17
NP I PoOVidrala SA- ------EURMCE87,00
NP I PoOvoestalpine24.7. 9:24:301 124,001 136,001 081,500,000CZKPSE-KOBOS1 081,50
NP I PoOVulcan Materials13.8. 16:06:49280,11280,82280,75-0,0438 649USDNYQ280,38
NP I PoOWacker Chemie13.8. 16:01:0693,8093,9593,85-1,7312 980EURGER95,50
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR97,70
NP I PoOWestlake Chem13.8. 16:06:4379,5979,8579,720,5843 227USDNYQ79,17
NP I PoOWEYERHAEUSER13.8. 16:06:4924,9624,9724,970,83331 073USDNYQ24,76
NP I PoOWheaton Precious Rg- ------CADTOR187,84
NP I PoOYara Intl ASA- ------NOKOSL422,20
NP I PoOYara Intl Depository Receipt13.8. 15:59:26--22,11-0,41340USDPNK22,20
NP I PoOZ A Pulawy13.8. 14:28:4147,3047,6047,60-0,83388PLNWSE48,00
NP I PoOZ Ch Police13.8. 15:56:477,267,347,340,55466PLNWSE7,30
NP I PoOZabkowice ERG10.8. 18:00:0642,0044,0044,004,76227PLNWSE42,00
NP I PoOZaklady Azotowe13.8. 16:05:0020,7820,8220,76-2,08253 873PLNWSE21,20
NP I PoOZREMB13.8. 15:57:369,059,119,110,4410 587PLNWSE9,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP