Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
KB627627,5-1,26
PKN50,8450,88-7,59
Msft238,01238,2-0,05
Nokia4,3524,3555-0,74
Mercedes-Benz Group AG54,7854,81,65
PFE43,743,95-0,32
26.09.2022 15:15:49
Indexy online
AD Index online
select
AD Index online
 

  • 23.09.2022
Century Aluminum (CENX.O, NASDAQ Cons)
Závěr k 23.9.2022 Změna (%) Změna (USD) Objem obchodů (ks)
5,95 -6,15 -0,39 2 382 718
Premarket26.09.2022 15:00:55
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
5,83 5,82 6,09 -2,02 -0,12 1 576
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Century Aluminum - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,07
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR53,09
NP I PoOAH Conch Cement Depository Receipt23.9. 23:20:00P--16,85-1,4666 978USDPNK16,85
NP I PoOAir Liquide26.9. 15:11:50116,92116,96116,94-1,00351 053EURPAR118,12
NP I PoOAir Prods & Chem26.9. 15:09:08P229,95238,25235,75-0,5645USDNYQ237,07
NP I PoOAkzo Nobel Br Rg26.9. 15:11:5857,0857,1257,100,00301 256EURAEX57,10
NP I PoOAlbemarle26.9. 15:04:09P264,63268,00268,50-0,352 827USDNYQ269,45
NP I PoOAllegheny Tech26.9. 15:10:18P25,5430,2027,24-2,234USDNYQ27,86
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,32
NP I PoOAltri SGPS SA26.9. 15:11:094,884,894,891,07554 770EURLIS4,84
NP I PoOAMAG26.9. 13:43:5230,2030,8030,80-0,32615EURVIE30,90
NP I PoOAmer Vanguard24.9. 2:04:00P15,2226,0018,640,00263 894USDNYQ18,64
NP I PoOAmerican Mangane- ------CADCVE,40
NP I PoOAmerigo Rscs- ------CADTOR,90
NP I PoOAMG26.9. 15:11:0522,6222,6422,620,80165 869EURAEX22,44
NP I PoOAmur Minerals26.9. 12:30:110,010,010,013,603 213 928GBPLSE,01
NP I PoOAnglesey Mining26.9. 10:30:010,030,030,030,35127 900GBPLSE,03
NP I PoOAnglo American26.9. 15:11:5125,9125,9225,91-2,961 355 226GBPLSE26,70
NP I PoOAnglo Amern Sp ADR26.9. 14:32:28P--14,02-12,38387 929USDPNK14,62
NP I PoOAnglo Amr Sp ADR23.9. 23:20:00P--10,74-9,2577 295USDPNK10,74
NP I PoOAnglo Asian Min26.9. 14:31:270,740,800,76-2,5688 977GBPLSE,78
NP I PoOAPERAM26.9. 15:06:4924,6924,7224,730,69246 808EURAEX24,56
NP I PoOAPERAM Depository Receipt26.9. 14:02:11P--24,86-7,933USDPNK24,86
NP I PoOAptarGroup Inc26.9. 13:31:06P95,62109,0098,080,002USDNYQ98,08
NP I PoOArafura Rsc- ------AUDASX,38
NP I PoOArcelormittal Depository Receipt23.9. 23:20:00P--0,17-15,00369USDPNK,17
NP I PoOARCTIC PAPER26.9. 15:11:3417,3617,4017,40-9,84285 790PLNWSE19,30
NP I PoOAriana Res26.9. 14:59:080,030,030,03-1,761 772 328GBPLSE,03
NP I PoOArkema26.9. 15:11:1775,1475,1675,160,3552 969EURPAR74,90
NP I PoOB2Gold- ------CADTOR4,06
NP I PoOBall Corp26.9. 13:30:38P47,5049,5049,140,0015USDNYQ49,14
NP I PoOBarrick Gold- ------CADTOR19,66
NP I PoOBASF26.9. 15:11:5140,3140,3240,321,321 114 381EURGER39,79
NP I PoOBASF AG Depository Receipt26.9. 14:00:52P--9,72-4,71936 313USDPNK9,73
NP I PoOBatero Gold- ------CADCVE,03
NP I PoOBeowulf Mining26.9. 13:04:520,040,050,044,7111 685GBPLSE,04
NP I PoOBezant Resources26.9. 15:00:520,000,000,003,754 560 924GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,17
NP I PoOBoliden Rg26.9. 15:12:52323,05323,15323,10-0,86511 719SEKSTO325,90
NP I PoOBoryszew26.9. 15:11:034,324,454,32-8,0917 785PLNWSE4,70
NP I PoOBotswana Diamond26.9. 12:34:110,010,010,014,41154 984GBPLSE,01
NP I PoOByotrol26.9. 9:09:340,020,030,02-0,489 656GBPLSE,03
NP I PoOCabot Corp24.9. 2:04:00P46,0684,0165,640,00336 861USDNYQ65,64
NP I PoOCandente Copper- ------CADTOR,16
NP I PoOCanfor- ------CADTOR20,19
NP I PoOCanfor Pulp- ------CADTOR4,84
NP I PoOCarclo PLC26.9. 10:31:530,170,180,170,38100 000GBPLSE,18
NP I PoOCarpenter Tech24.9. 2:04:01P26,5742,1033,330,00207 353USDNYQ33,33
NP I PoOCentamin Egypt26.9. 15:11:220,840,840,84-2,23950 850GBPLSE,86
NP I PoOCenterra Gold- ------CADTOR5,60
NP I PoOCentral Asia26.9. 15:07:082,232,252,240,2261 357GBPLSE2,23
NP I PoOCentury Aluminum26.9. 15:00:55P5,826,095,83-2,021 576USDNSQ5,95
NP I PoOCF Industries26.9. 15:11:13P92,2692,9092,35-1,543 243USDNYQ93,79
NP I PoOCiech26.9. 15:10:4731,3031,5631,56-4,3622 854PLNWSE33,00
NP I PoOClearwater24.9. 2:04:00P27,6347,2238,370,00120 964USDNYQ38,37
NP I PoOCoeur d Alene26.9. 14:58:42P2,752,772,77-0,3621 301USDNYQ2,78
NP I PoOCOGNOR26.9. 15:02:033,453,483,46-5,86391 530PLNWSE3,67
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal26.9. 15:08:02P34,8135,8935,900,1167USDNYQ35,86
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,42
NP I PoOCompass Min Intl24.9. 2:04:00P35,2754,9036,880,00402 132USDNYQ36,88
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,20
NP I PoOCopper Mou- ------CADTOR1,34
NP I PoOCristalerias- ------CLPSGO3 163,80
NP I PoOCritical Element- ------CADCVE1,61
NP I PoOCroda Intl Rg26.9. 15:11:5165,5665,6065,621,52120 085GBPLSE64,64
NP I PoOCVW Cleantech Rg- ------CADCVE1,32
NP I PoODelignit26.9. 13:20:476,106,356,20-3,132 725EURGER6,25
NP I PoODundee Prec- ------CADTOR5,59
NP I PoOEagle Matls26.9. 14:47:05P102,00113,50105,660,006USDNYQ105,66
NP I PoOEastman Chem26.9. 15:03:39P70,4172,5072,34-0,4813USDNYQ72,69
NP I PoOEcolab26.9. 15:11:37P143,50173,95149,25-0,0123USDNYQ149,26
NP I PoOEKO EXPORT26.9. 14:55:391,281,301,30-2,626 687PLNWSE1,34
NP I PoOEldorado Gold Rg- ------CADTOR7,27
NP I PoOEms-Chemie Hldg26.9. 15:07:56608,00609,00608,50-0,163 142CHFSWX609,50
NP I PoOEndeavour- ------CADTOR3,58
NP I PoOEramet26.9. 15:05:5478,0578,2578,501,6246 598EURPAR77,25
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,28
NP I PoOEurasia Mining26.9. 15:05:470,050,060,05-3,254 042 857GBPLSE,05
NP I PoOFerrexpo26.9. 15:09:491,291,291,29-5,50309 066GBPLSE1,36
NP I PoOFerrum26.9. 9:44:033,503,543,521,155 005PLNWSE3,48
NP I PoOFirst Majestic- ------CADTOR9,15
NP I PoOFlotek Inds24.9. 2:04:00P0,891,101,010,00353 883USDNYQ1,01
NP I PoOFMC24.9. 2:04:00P96,00123,11104,800,00957 593USDNYQ104,80
NP I PoOFortescue Metals- ------AUDASX16,76
NP I PoOFortescue Sp ADR23.9. 23:20:00P--21,44-2,9082 536USDPNK21,44
NP I PoOFortuna Silver- ------CADTOR2,90
NP I PoOFresnillo26.9. 15:11:327,057,067,052,20311 418GBPLSE6,90
NP I PoOFST Quantum Min- ------CADTOR21,38
NP I PoOFuturefuel26.9. 13:15:46P5,887,195,900,341USDNYQ5,88
NP I PoOGiga Metals Rg- ------CADCVE,32
NP I PoOGivaudan26.9. 15:11:572 956,002 958,002 957,000,4111 102CHFVTX2 945,00
NP I PoOGlencore26.9. 15:11:294,534,534,53-1,9518 678 698GBPLSE4,62
NP I PoOGoldgroup Mining- ------CADTOR,03
NP I PoOGrange Resources- ------AUDASX,75
NP I PoOGreif26.9. 11:22:51P55,5061,5460,99-0,021USDNYQ61,00
NP I PoOGriffin Mining26.9. 15:03:350,800,820,80-2,202 366GBPLSE,82
NP I PoOH&R Br26.9. 11:12:396,006,146,207,277 560EURGER5,78
NP I PoOHardex26.9. 11:00:280,270,320,27-15,2614PLNWSE,27
NP I PoOHecla Mining26.9. 15:09:33P3,623,633,62-0,2814 459USDNYQ3,63
NP I PoOHeidelbgCement Depository Receipt23.9. 23:20:00P--7,85-4,74216 047USDPNK7,85
NP I PoOHochschild Minin26.9. 15:10:290,560,560,561,64506 906GBPLSE,55
NP I PoOHolland Colours26.9. 12:38:42121,50123,00123,000,00351EURAEX123,00
NP I PoOHolmen-A Rg26.9. 14:51:20420,00424,00420,00-1,182 522SEKSTO425,00
NP I PoOHolmen-B Rg26.9. 15:11:19416,60417,00416,800,0071 865SEKSTO416,80
NP I PoOHome Sol Hth21.9. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOHOTBLOK26.9. 13:36:3244,2044,7044,70-4,69173PLNWSE46,90
NP I PoOHudBay Minerals- ------CADTOR5,32
NP I PoOHudson Resources- ------CADCVE,04
NP I PoOHuntsman Corp26.9. 14:23:28P22,2024,2024,201,041USDNYQ23,95
NP I PoOChaarat Gold Hld26.9. 15:09:030,120,120,12-15,28188 369GBPLSE,14
NP I PoOChina Molybdenum- ------HKDHKG3,29
NP I PoOChina Steel Depository Receipt20.7. 9:00:2817,0019,0019,200,00818USDLIB19,20
NP I PoOIAMGOLD- ------CADTOR1,36
NP I PoOIberpapel- ------EURMCE12,95
NP I PoOImerys26.9. 15:08:3929,4629,5229,500,6140 734EURPAR29,32
NP I PoOImpala Platinum Depository Receipt26.9. 14:00:03P--9,00-11,7283 808USDPNK9,07
NP I PoOIndust Klabin Depository Receipt23.9. 23:20:00P--6,96-3,913 021USDPNK6,96
NP I PoOIndustrial Nanot23.9. 23:20:00P--0,013,615 281 675USDPNK,01
NP I PoOIntl Flav & Frag26.9. 13:30:38P89,23102,0096,730,001USDNYQ96,73
NP I PoOIntl Paper26.9. 15:03:30P32,7733,0233,00-0,30609USDNYQ33,10
NP I PoOIzolacja Jarocin26.9. 13:50:321,972,042,042,00112PLNWSE2,00
NP I PoOIZOSTAL26.9. 14:38:562,282,302,30-0,861 100PLNWSE2,32
NP I PoOJames Hardie Depository Receipt24.9. 2:04:00P19,3025,1919,680,00203 755USDNYQ19,68
NP I PoOJinshan Gold- ------CADTOR3,59
NP I PoOJohnson Matthey26.9. 15:11:3718,5318,5618,542,0497 580GBPLSE18,17
NP I PoOJSW S.A.26.9. 15:11:5333,6033,6633,64-10,53906 509PLNWSE37,60
NP I PoOJubilee Platinum26.9. 15:11:270,120,120,122,20124 900GBPLSE,12
NP I PoOK+S AG, Depository Receipt, Xetra23.9. 23:20:00P--9,42-11,881 039USDPNK9,42
NP I PoOKaiser Aluminum26.9. 13:18:17P62,1074,5063,300,0071USDNSQ63,30
NP I PoOKarnalyte- ------CADTOR,25
NP I PoOKenmare Res26.9. 15:06:073,943,973,99-3,2753 564GBPLSE4,13
NP I PoOKety26.9. 15:10:31495,50497,50497,50-0,109 853PLNWSE498,00
NP I PoOKGHM26.9. 9:02:20419,00438,00437,00-3,96100CZKPSE-KOBOS455,00
NP I PoOKinross Gold- ------CADTOR4,49
NP I PoOKoninklijke DSM26.9. 15:10:14114,30114,35114,350,26197 836EURAEX114,05
NP I PoOKoninklijke DSM Depository Receipt23.9. 23:20:00P--27,64-2,1364 834USDPNK27,64
NP I PoOKoppers Hldgs24.9. 2:04:00P19,8024,0021,130,00213 921USDNYQ21,13
NP I PoOKPPD26.9. 15:12:2063,0066,0063,00-17,32708PLNWSE76,20
NP I PoOKronos Worldwide24.9. 2:04:00P10,5413,6910,990,00278 775USDNYQ10,99
NP I PoOLandec Corp24.9. 2:00:00P7,4710,298,780,0063 888USDNSQ8,78
NP I PoOLANXESS26.9. 15:11:2431,1031,1331,120,6569 067EURGER30,92
NP I PoOLenzing26.9. 15:11:2964,6064,8064,804,3534 746EURVIE62,10
NP I PoOLIBET26.9. 15:00:451,221,251,22-4,69891PLNWSE1,28
NP I PoOLonza Grp Unsp ADR23.9. 23:20:00P--45,03-3,51146 929USDPNK45,03
NP I PoOLouisiana-Pacifc26.9. 15:11:54P48,8850,2149,33-0,7092USDNYQ49,68
NP I PoOLundin Gold- ------CADTOR9,14
NP I PoOLundin Min- ------CADTOR6,44
NP I PoOLynas Corp- ------AUDASX7,86
NP I PoOM Marietta Matrl24.9. 2:04:00P308,86351,97320,050,00561 824USDNYQ320,05
NP I PoOMacDonald Mns Rg- ------CADCVE,01
NP I PoOMag Silver Corp- ------CADTOR15,93
NP I PoOMarathon Gold- ------CADTOR,90
NP I PoOMEGARON5.9. 18:09:0310,5014,0014,000,0022PLNWSE14,00
NP I PoOMennica26.9. 13:39:0216,2016,5016,500,30441PLNWSE16,45
NP I PoOMesabi Trust26.9. 14:34:04P20,5024,0020,730,58596USDNYQ20,61
NP I PoOMetsa Board -A-26.9. 13:30:189,209,469,483,04970EURHEL9,20
NP I PoOMinaurum Gold- ------CADCVE,20
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals24.9. 2:04:00P37,3466,3851,860,00285 053USDNYQ51,86
NP I PoOMMC Nor Nickel ADR24.8. 18:57:55--9,595,369 500USDLIB9,59
NP I PoOMonument Mining- ------CADCVE,07
NP I PoOMosaic26.9. 15:11:38P47,8548,2348,00-1,098 972USDNYQ48,53
NP I PoOM-Real26.9. 14:13:537,397,407,39-1,27197 171EURHEL7,48
NP I PoOMyers Industries24.9. 2:04:00P7,1820,6416,810,0085 275USDNYQ16,81
NP I PoONew Gold- ------CADTOR1,09
NP I PoONewcrest Mining- ------AUDASX16,75
NP I PoONewcrest Mining Depository Receipt23.9. 23:20:00P--10,55-5,53233 548USDPNK10,55
NP I PoONewMarket24.9. 2:04:00P234,36351,54292,950,0037 534USDNYQ292,95
NP I PoONewmont Mining26.9. 15:11:34P41,1141,1441,12-0,3218 438USDNYQ41,25
NP I PoONine Dragons- ------HKDHKG5,56
NP I PoONLMK Depository Receipt25.8. 19:04:03--6,810,002 388USDLIB6,81
NP I PoONorthern Dynasty- ------CADTOR,32
NP I PoONovaGold Resourc- ------CADTOR5,82
NP I PoONovozymes26.9. 15:11:29379,90380,10380,001,25224 208DKKCPH375,30
NP I PoONucor26.9. 15:05:25P104,00106,48104,61-1,19264USDNYQ105,87
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR2,08
NP I PoOOdlewnie26.9. 14:36:466,706,866,700,001 204PLNWSE6,70
NP I PoOOlin Corp26.9. 14:10:23P43,3248,4644,090,003USDNYQ44,09
NP I PoOOlivut Res- ------CADCVE,03
NP I PoOOrica- ------AUDASX13,76
NP I PoOOrvana Minerals- ------CADTOR,21
NP I PoOOT Mining Corp12.9. 23:19:58P--0,00-100,00500USDPNK,00
NP I PoOOutokumpu26.9. 14:16:253,603,613,600,561 188 069EURHEL3,58
NP I PoOPackaging Corp26.9. 13:31:19P98,95135,00113,970,002USDNYQ113,97
NP I PoOPan African Res26.9. 15:11:220,160,160,160,121 385 020GBPLSE,16
NP I PoOPan Amer Silver26.9. 15:06:21P14,7814,8114,78-0,407 928USDNSQ14,84
NP I PoOPannErgy26.9. 12:51:301 035,001 045,001 045,00-0,484 600HUFBUD1 050,00
NP I PoOPanoramic Resc- ------AUDASX,20
NP I PoOPearl Gold21.9. 18:41:380,460,580,61-4,71100EURFRA,51
NP I PoOPlatinum Group Rg- ------CADTOR1,95
NP I PoOPlyus Sp GDR -Reg-S24.8. 18:57:59--24,49527,933 510USDLIB24,49
NP I PoOPolymetal26.9. 14:59:491,861,951,88-2,9926 662GBPLSE1,94
NP I PoOPortucel Papel26.9. 15:08:193,313,313,311,29839 367EURLIS3,27
NP I PoOPPG Industries26.9. 15:00:29P107,91113,59112,25-0,0657USDNYQ112,32
NP I PoOQuaker Chemical24.9. 2:04:00P136,87189,51148,060,0065 075USDNYQ148,06
NP I PoORath20.9. 17:50:0621,0030,0023,000,00300EURVIE21,00
NP I PoORecticel SA26.9. 15:08:0312,4612,5012,48-0,4837 805EURBRU12,54
NP I PoORecylex13.5. 17:20:040,111,841,85-0,117 005EURPAR,45
NP I PoORio Tinto Ltd- ------AUDASX93,00
NP I PoORio Tinto PLC26.9. 15:11:4846,1146,1346,13-1,39878 523GBPLSE46,78
NP I PoORobinson23.9. 13:55:090,750,850,79-6,691 005GBPLSE,80
NP I PoORocca26.9. 10:35:402,822,962,960,005PLNWSE2,96
NP I PoORopczyce26.9. 11:27:2925,5026,3026,300,00165PLNWSE26,30
NP I PoORoyal Gold Inc26.9. 14:27:41P86,0092,8286,00-2,4977USDNSQ88,20
NP I PoORPM Intl26.9. 13:31:51P77,1586,3585,530,002USDNYQ85,53
NP I PoORuukki Group Oyj26.9. 13:33:150,320,330,33-0,31162 725EURHEL,33
NP I PoOS Sh Pechem- ------HKDHKG1,14
NP I PoOSabina Gold- ------CADTOR,98
NP I PoOSanwil26.9. 14:48:411,111,131,11-0,895 432PLNWSE1,12
NP I PoOSCA26.9. 15:11:42141,85141,95141,851,29565 747SEKSTO140,05
NP I PoOSctts Miracle Gr26.9. 14:52:45P49,0256,4849,94-0,02254USDNYQ49,95
NP I PoOSeabridge Gold- ------CADTOR15,02
NP I PoOSealed Air26.9. 13:31:30P36,8048,0045,400,006USDNYQ45,40
NP I PoOSemapa Sociedade26.9. 14:44:5412,0812,2212,10-2,895 446EURLIS12,46
NP I PoOSensient Tech24.9. 2:04:00P37,3690,8871,000,00246 423USDNYQ71,00
NP I PoOShanta Gold26.9. 13:48:000,090,090,09-2,80716 068GBPLSE,09
NP I PoOSherritt Intnl- ------CADTOR,38
NP I PoOSchmolz + Bicken26.9. 14:51:170,220,230,23-1,28177 145CHFSWX,23
NP I PoOSchnitzer Steel24.9. 2:00:00P28,4528,7028,770,00223 137USDNSQ28,77
NP I PoOSchweitzer Maud24.9. 2:04:01P23,5025,4624,040,00491 175USDNYQ24,04
NP I PoOSika Rg26.9. 15:11:43195,50195,60195,55-0,33150 538CHFVTX196,20
NP I PoOSilvercorp Metal- ------CADTOR2,88
NP I PoOSmurfit Kappa26.9. 15:12:2626,1626,1926,15-0,87172 364GBPLSE26,38
NP I PoOSniezka26.9. 13:54:2964,4065,8065,60-1,80292PLNWSE66,80
NP I PoOSolomon Gold26.9. 15:11:310,160,160,16-0,44350 311GBPLSE,16
NP I PoOSolvay SA26.9. 15:11:4579,4879,5479,50-0,2568 187EURBRU79,70
NP I PoOSonoco Products26.9. 14:53:00P50,0068,1857,170,6225USDNYQ56,82
NP I PoOSouthern Copper26.9. 15:03:19P42,6643,4642,66-1,821 664USDNYQ43,45
NP I PoOSSAB26.9. 15:11:3649,8949,9349,921,59903 798SEKSTO49,14
NP I PoOStalprodukt26.9. 15:04:49216,00218,00218,00-3,75240PLNWSE226,50
NP I PoOSteel Dynamics26.9. 14:54:15P68,7677,7169,50-0,98410USDNSQ70,19
NP I PoOStepan26.9. 13:31:27P38,34122,6895,850,001USDNYQ95,85
NP I PoOSteppe Cement26.9. 15:08:380,310,340,335,31484 068GBPLSE,31
NP I PoOStora Enso26.9. 14:08:0413,8013,9513,85-1,073 708EURHEL14,00
NP I PoOStora Enso26.9. 14:16:1713,0213,0313,02-0,38447 751EURHEL13,07
NP I PoOStora Enso -A-26.9. 15:08:04151,00151,80151,601,077 223SEKSTO150,00
NP I PoOStora Enso Depository Receipt23.9. 23:20:00P--12,71-6,2052 045USDPNK12,71
NP I PoOStora Enso -R-26.9. 15:10:53141,70141,90141,70-0,91350 977SEKSTO143,00
NP I PoOStratex Intl26.9. 13:32:260,000,000,00-4,366 522 789GBPLSE,00
NP I PoOSunCoke Energy26.9. 14:16:43P5,786,805,78-1,2077USDNYQ5,85
NP I PoOSunrise Diamonds26.9. 12:56:530,000,000,001,331 195 653GBPLSE,00
NP I PoOSuwary26.9. 10:17:4531,4032,0031,400,0051PLNWSE31,40
NP I PoOSymrise AG26.9. 15:11:38101,05101,15101,10-0,15196 436EURGER101,25
NP I PoOSynthomer26.9. 15:10:171,511,511,51-1,44231 918GBPLSE1,53
NP I PoOSZAR26.9. 10:46:100,130,140,150,0050PLNWSE,15
NP I PoOTaseko Mines- ------CADTOR1,56
NP I PoOTata Steel Depository Receipt26.9. 11:40:5412,1012,2512,15-5,088 072USDLIB12,80
NP I PoOTeck Cominco- ------CADTOR39,63
NP I PoOTeck Cominco- ------CADTOR39,75
NP I PoOTernium Depository Receipt26.9. 13:15:41P27,0230,0027,880,001USDNYQ27,88
NP I PoOTessenderlo26.9. 15:06:2530,3530,4030,40-1,788 249EURBRU30,95
NP I PoOTiger Resource15.9. 16:40:590,000,000,000,0014 720GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,16
NP I PoOTNR Gold- ------CADCVE,04
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ9,60
NP I PoOUmicore26.9. 15:11:3330,4030,4130,414,32234 399EURBRU29,15
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj26.9. 14:15:3532,1132,1332,12-1,29316 959EURHEL32,54
NP I PoOUS Silica26.9. 14:21:45P10,0611,6810,27-2,8423USDNYQ10,57
NP I PoOUsiminas Depository Receipt23.9. 23:20:00P--1,50-2,6027 198USDPNK1,50
NP I PoOVicat26.9. 15:04:5223,0523,1523,150,8722 331EURPAR22,95
NP I PoOVictrex PLC26.9. 15:11:0716,4816,5116,500,6756 388GBPLSE16,39
NP I PoOvoestalpine15.9. 9:37:20453,30466,00476,100,000CZKPSE-KOBOS476,10
NP I PoOVulcan Materials26.9. 13:32:05P152,91158,34155,630,002USDNYQ155,63
NP I PoOWacker Chemie26.9. 15:11:24116,85117,00116,95-0,2641 035EURGER117,25
NP I PoOWallbridge Mning- ------CADTOR,14
NP I PoOWest Fraser Timb- ------CADTOR96,83
NP I PoOWestern Copper- ------CADTOR1,64
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,03
NP I PoOWestlake Chem26.9. 13:46:33P78,88112,0082,25-0,84150USDNYQ82,95
NP I PoOWEYERHAEUSER26.9. 15:00:24P28,7628,8928,86-0,45318USDNYQ28,99
NP I PoOWheaton Precious Rg- ------CADTOR40,83
NP I PoOYamana Gold- ------CADTOR5,47
NP I PoOYara Intl ASA- ------NOKOSL385,10
NP I PoOZ A Pulawy26.9. 15:03:5864,4065,6064,60-2,422 531PLNWSE66,20
NP I PoOZ Ch Police26.9. 14:08:1310,1010,2010,100,001 270PLNWSE10,10
NP I PoOZabkowice ERG22.9. 18:09:1552,5054,0054,000,0030PLNWSE54,00
NP I PoOZaklady Azotowe26.9. 15:05:4230,7830,9030,90-4,2853 435PLNWSE32,28
NP I PoOZREMB26.9. 15:04:441,931,951,95-2,9911 741PLNWSE2,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP