Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13351336-0,74
KB10531055-0,94
PKN146,22146,26-3,13
Msft392,99393,31,02
Nokia8,0968,1022,20
IBM217,28218,40,75
Mercedes-Benz Group AG46,9246,9353,54
PFE24,7724,820,65
28.07.2026 13:05:51
Indexy online
AD Index online
select
AD Index online
 

  • 27.07.2026
Century Aluminum (CENX.O, NASDAQ Cons)
Závěr k 27.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
44,87 -2,90 -1,34 1 206 337
Premarket28.07.2026 12:58:31
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
44,51 44,25 47,50 -0,79 -0,36 21
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Century Aluminum - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR23,12
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR18,18
NP I PoOAgnico Eagle- ------CADTOR206,18
NP I PoOAH Conch Cement Depository Receipt27.7. 23:20:00P--11,510,9619 674USDPNK11,51
NP I PoOAir Liquide28.7. 13:00:22172,54172,58172,58-2,60375 995EURPAR177,18
NP I PoOAir Prods & Chem28.7. 12:59:54P284,27300,00293,980,4844USDNYQ292,58
NP I PoOAkzo Nobel Br Rg28.7. 13:00:3460,1460,1660,142,91141 231EURAEX58,44
NP I PoOAlbemarle28.7. 13:00:13P113,60114,60114,43-1,514 973USDNYQ116,18
NP I PoOAllegheny Tech28.7. 13:00:00P184,50200,99192,08-0,2923USDNYQ192,64
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA28.7. 13:00:274,734,744,731,1888 491EURLIS4,67
NP I PoOAMAG28.7. 9:04:1026,8026,9026,900,00394EURVIE26,90
NP I PoOAmer Vanguard28.7. 2:04:00P2,502,772,630,00177 751USDNYQ2,63
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR5,73
NP I PoOAmerigo Rscs- ------CADTOR7,43
NP I PoOAMG28.7. 13:00:1127,5627,6427,601,9279 962EURAEX27,08
NP I PoOAnglesey Min Rg28.7. 12:53:490,040,040,047,5054 329GBPLSE,04
NP I PoOAnglo American Rg28.7. 13:00:4535,9435,9635,98-1,19421 623GBPLSE36,41
NP I PoOAnglo Amr Sp ADR27.7. 23:20:00P--11,281,90198 979USDPNK11,28
NP I PoOAnglo Asian Min28.7. 12:59:513,803,953,87-0,1752 732GBPLSE3,88
NP I PoOAntofagasta28.7. 13:00:4635,4835,5035,50-0,03117 754GBPLSE35,51
NP I PoOAPERAM28.7. 13:00:0349,0449,1249,08-0,7721 701EURAEX49,46
NP I PoOAPERAM Depository Receipt27.7. 15:31:28P--56,294,138USDPNK54,06
NP I PoOAptarGroup Inc28.7. 12:44:43P131,80147,99134,000,471 438USDNYQ133,37
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER28.7. 12:56:376,236,306,302,4419 461PLNWSE6,15
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,08
NP I PoOAriana Res28.7. 12:31:330,010,020,010,27642 005GBPLSE,01
NP I PoOArkema28.7. 13:00:3656,6556,7556,752,5362 272EURPAR55,35
NP I PoOAURUBIS AG28.7. 12:59:45174,70174,80174,70-0,8018 454EURGER176,10
NP I PoOB2Gold- ------CADTOR5,45
NP I PoOBall Corp28.7. 12:42:28P63,6866,0864,980,4831USDNYQ64,67
NP I PoOBASF28.7. 12:59:4948,8248,8448,811,24373 955EURGER48,21
NP I PoOBASF AG Depository Receipt27.7. 23:20:00P--13,71-0,58169 682USDPNK13,71
NP I PoOBezant Resources28.7. 12:16:350,000,000,00-3,5726 232 952GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX60,10
NP I PoOBoryszew28.7. 12:42:444,995,004,98-0,2026 491PLNWSE4,99
NP I PoOBotswana Diamond28.7. 12:55:510,000,000,004,961 325 041GBPLSE,00
NP I PoOCabot Corp28.7. 13:00:24P82,0094,0089,370,00225USDNYQ89,37
NP I PoOCarclo PLC28.7. 12:59:490,320,320,321,5893 336GBPLSE,32
NP I PoOCarpenter Tech28.7. 12:49:32P570,00596,65610,935,2912USDNYQ580,25
NP I PoOCCL Inds -A-- ------CADTOR91,49
NP I PoOCCL Industries- ------CADTOR91,65
NP I PoOCenterra Gold- ------CADTOR23,28
NP I PoOCentral Asia28.7. 12:59:461,481,491,480,33196 136GBPLSE1,48
NP I PoOCentury Aluminum28.7. 12:58:31P44,2547,5044,51-0,7921USDNSQ44,87
NP I PoOCF Industries28.7. 13:00:13P118,41123,58119,69-0,08948USDNYQ119,78
NP I PoOClariant AG28.7. 12:59:047,547,567,541,69121 444CHFVTX7,42
NP I PoOClearwater28.7. 13:00:24P11,8417,5017,250,17200USDNYQ17,22
NP I PoOCoeur d Alene28.7. 13:00:09P15,0115,0915,07-1,8934 163USDNYQ15,36
NP I PoOCOGNOR28.7. 13:00:046,326,336,33-0,7864 623PLNWSE6,38
NP I PoOCommercial Metal28.7. 2:04:00P60,0068,8568,040,00819 532USDNYQ68,04
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl28.7. 12:27:54P28,7132,0029,74-0,1024USDNYQ29,77
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 020,00
NP I PoOCroda Intl Rg28.7. 13:00:3630,2430,2830,273,49370 350GBPLSE29,25
NP I PoODelignit28.7. 12:40:242,322,402,40-1,6424 902EURGER2,46
NP I PoODPM Metals Rg- ------CADTOR51,05
NP I PoOEagle Matls28.7. 2:04:00P87,10222,00216,690,00672 057USDNYQ216,69
NP I PoOEagle Plains- ------CADCVE,19
NP I PoOEastman Chem28.7. 2:04:00P67,0870,7567,680,001 351 861USDNYQ67,68
NP I PoOEcolab28.7. 13:00:16P270,98276,21272,000,23108USDNYQ271,38
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg28.7. 12:59:19790,50792,00791,000,444 964CHFSWX787,50
NP I PoOEquatorial Resources- ------AUDASX,15
NP I PoOEramet28.7. 13:00:1341,5041,7041,54-0,956 671EURPAR41,94
NP I PoOEurasia Mining28.7. 12:23:200,020,030,02-4,821 386 714GBPLSE,03
NP I PoOFMC28.7. 12:52:16P11,0011,7411,02-0,90375USDNYQ11,12
NP I PoOFortescue Metals- ------AUDASX18,80
NP I PoOFortescue Sp ADR27.7. 23:20:00P--26,160,85106 010USDPNK26,16
NP I PoOFPX Nickel Rg- ------CADCVE,35
NP I PoOFrancois Freres28.7. 9:05:5915,4015,5015,400,0048EURPAR15,40
NP I PoOFreeport-McMoRan28.7. 13:00:03P61,5662,1062,07-1,0427 179USDNYQ62,72
NP I PoOFresnillo28.7. 13:00:2825,5725,6125,600,2778 891GBPLSE25,53
NP I PoOFST Quantum Min- ------CADTOR38,40
NP I PoOFuchs Petr Pref Rg28.7. 12:59:3140,9441,0241,001,7914 433EURGER40,28
NP I PoOFuchs Petrolub Rg28.7. 12:56:1034,4034,6534,451,777 010EURGER33,85
NP I PoOFuturefuel28.7. 2:04:00P4,504,974,620,00193 352USDNYQ4,62
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan28.7. 13:00:413 264,003 266,003 266,001,495 167CHFVTX3 218,00
NP I PoOGlencore28.7. 13:00:385,125,125,12-1,293 863 598GBPLSE5,19
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif28.7. 2:04:00P70,00127,7180,330,00265 197USDNYQ80,33
NP I PoOGriffin Mining28.7. 11:25:332,923,083,031,003 607GBPLSE3,00
NP I PoOH&R Br28.7. 10:23:026,446,506,36-2,151 302EURGER6,48
NP I PoOHardex24.7. 18:00:160,190,210,210,0010PLNWSE,21
NP I PoOHecla Mining28.7. 13:00:13P14,8315,0114,96-1,5113 846USDNYQ15,19
NP I PoOHeidelbgCement28.7. 12:59:45169,80169,95169,850,5058 715EURGER169,00
NP I PoOHochschild Minin28.7. 13:00:064,444,454,45-0,3168 334GBPLSE4,46
NP I PoOHolcim Ltd28.7. 13:00:1474,4274,4474,400,46127 177CHFVTX74,06
NP I PoOHolland Colours27.7. 14:36:0877,0080,0080,500,0023EURAEX80,50
NP I PoOHolmen-A Rg28.7. 13:01:01308,00310,00310,000,981 189SEKSTO307,00
NP I PoOHolmen-B Rg28.7. 13:00:09319,40319,80319,600,1935 655SEKSTO319,00
NP I PoOHome Sol Hth2.7. 23:20:00P--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR31,57
NP I PoOHuhtamaki Oyj28.7. 12:05:2230,6830,7030,700,7284 196EURHEL30,48
NP I PoOHuntsman Corp28.7. 2:04:00P11,6011,8811,740,004 131 455USDNYQ11,74
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG16,84
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR20,78
NP I PoOIberpapel- ------EURMCE18,55
NP I PoOIluka Res Unsp ADR27.7. 23:20:00P--19,39-3,156 644USDPNK19,39
NP I PoOImerys28.7. 12:58:5621,5021,5821,500,6611 168EURPAR21,36
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt27.7. 23:20:00P--10,600,19114 291USDPNK10,60
NP I PoOIndust Klabin Depository Receipt27.7. 23:20:00P--6,981,121 403USDPNK6,98
NP I PoOIndustrial Nanot20.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOIntl Flav & Frag28.7. 11:37:50P70,0078,8476,470,09204USDNYQ76,40
NP I PoOIntl Paper28.7. 13:00:11P42,8043,4043,051,517 036USDNYQ42,41
NP I PoOIntl Tower Hill- ------CADTOR2,75
NP I PoOIzolacja Jarocin28.7. 9:02:503,703,763,760,0010PLNWSE3,76
NP I PoOIZOSTAL28.7. 12:30:132,932,952,950,008 217PLNWSE2,95
NP I PoOJohnson Matthey28.7. 13:00:0519,3419,3619,361,6362 728GBPLSE19,05
NP I PoOJSW S.A.28.7. 12:59:1625,2125,2225,21-2,44183 330PLNWSE25,84
NP I PoOJubilee Platinum28.7. 12:54:310,020,020,02-1,421 536 153GBPLSE,02
NP I PoOK S28.7. 12:59:4514,9815,0015,004,82915 983EURGER14,31
NP I PoOK+S AG, Depository Receipt, Xetra27.7. 23:20:00P--8,08-2,091 678USDPNK8,08
NP I PoOKaiser Aluminum28.7. 2:00:00P99,22180,00161,890,00359 449USDNSQ161,89
NP I PoOKenmare Res28.7. 12:18:041,851,871,87-2,007 336GBPLSE1,91
NP I PoOKety28.7. 13:00:191 326,001 328,001 326,000,238 530PLNWSE1 323,00
NP I PoOKGHM17.7. 11:46:151 669,201 683,201 655,200,000CZKPSE-KOBOS1 655,20
NP I PoOKoppers Hldgs28.7. 2:04:00P41,5078,8749,610,00117 292USDNYQ49,61
NP I PoOKPPD27.7. 18:00:5517,8018,2017,800,0018PLNWSE17,80
NP I PoOKronos Worldwide28.7. 11:43:25P5,906,256,282,454USDNYQ6,13
NP I PoOLandec Corp28.7. 11:16:46P4,204,764,452,5323USDNSQ4,34
NP I PoOLANXESS28.7. 12:59:5515,3615,3915,370,3981 049EURGER15,31
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing28.7. 13:00:0921,6021,8521,60-11,66414 320EURVIE24,45
NP I PoOLIBET28.7. 12:21:231,251,271,28-3,0312 170PLNWSE1,32
NP I PoOLonza Group28.7. 12:59:22558,00558,20558,00-0,2523 420CHFVTX559,40
NP I PoOLonza Grp Unsp ADR27.7. 23:20:00P--68,161,5933 687USDPNK68,16
NP I PoOLouisiana-Pacifc28.7. 12:00:13P70,4577,3873,71-0,70206USDNYQ74,23
NP I PoOLundin Gold- ------CADTOR81,27
NP I PoOLundin Min- ------CADTOR35,69
NP I PoOLynas Corp- ------AUDASX14,87
NP I PoOM Marietta Matrl28.7. 12:22:52P540,19599,00572,00-0,0126USDNYQ572,03
NP I PoOMATIV HOLDINGS INC28.7. 2:04:00P7,008,558,250,00333 301USDNYQ8,25
NP I PoOMayr-Melnhof28.7. 13:00:5981,0081,6081,20-1,817 023EURVIE82,70
NP I PoOMEGARON13.7. 18:00:226,007,007,0016,67516PLNWSE6,00
NP I PoOMennica28.7. 12:59:0136,8037,2036,800,82664PLNWSE36,50
NP I PoOMesabi Trust28.7. 2:04:00P20,5123,6222,630,0031 181USDNYQ22,63
NP I PoOMetsa Board -A-28.7. 12:00:334,164,244,241,9290EURHEL4,16
NP I PoOMinerals28.7. 13:00:01P34,40117,6673,92-0,1160USDNYQ74,00
NP I PoOMiquel y Costas- ------EURMCE13,80
NP I PoOMonument Mining- ------CADCVE,73
NP I PoOMosaic28.7. 12:21:40P22,0522,3822,30-0,188 310USDNYQ22,34
NP I PoOM-Real28.7. 12:01:572,912,922,912,39144 187EURHEL2,84
NP I PoOMyers Industries28.7. 2:04:00P21,1636,0032,690,00498 845USDNYQ32,69
NP I PoONavigator Company28.7. 13:00:243,253,263,262,841 267 829EURLIS3,17
NP I PoONewMarket28.7. 11:22:46P767,11835,96774,20-0,112USDNYQ775,04
NP I PoONewmont Mining28.7. 13:00:35P92,1092,7292,15-1,4127 272USDNYQ93,47
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,60
NP I PoONorthern Dynasty- ------CADTOR2,18
NP I PoONovaGold Resourc- ------CADTOR8,42
NP I PoONovozymes28.7. 13:00:36413,90414,20414,102,55362 353DKKCPH403,80
NP I PoONucor28.7. 13:00:34P237,00254,00246,95-0,37263USDNYQ247,86
NP I PoOOdlewnie28.7. 12:24:2920,6020,7020,700,006 868PLNWSE20,70
NP I PoOOlin Corp28.7. 13:00:13P21,7522,3822,000,5522USDNYQ21,88
NP I PoOOrezone Gold- ------CADTOR2,26
NP I PoOOrica- ------AUDASX23,72
NP I PoOOrvana Minerals- ------CADTOR1,87
NP I PoOOT Mining Corp15.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOOutokumpu28.7. 12:02:555,755,765,760,17195 369EURHEL5,75
NP I PoOPackaging Corp28.7. 11:03:42P235,00270,00252,870,2024USDNYQ252,37
NP I PoOPan African Res28.7. 12:58:040,950,950,95-0,11870 915GBPLSE,95
NP I PoOPannErgy28.7. 11:08:472 630,002 650,002 650,001,151 872HUFBUD2 620,00
NP I PoOPearl Gold24.7. 21:56:090,390,540,54-10,2020EURFRA,49
NP I PoOPlatinum Group Rg- ------CADTOR1,80
NP I PoOPPG Industries28.7. 12:59:41P110,53120,12119,000,45373USDNYQ118,47
NP I PoOQuaker Chemical28.7. 2:04:00P60,94156,50151,600,00123 118USDNYQ151,60
NP I PoORath8.7. 17:50:0619,5026,0026,8037,4419EURVIE19,50
NP I PoORecticel SA28.7. 13:00:0812,0812,1612,101,3417 042EURBRU11,94
NP I PoORio Tinto Ltd- ------AUDASX163,58
NP I PoORio Tinto PLC28.7. 13:00:4367,9367,9567,96-0,53281 298GBPLSE68,32
NP I PoORobinson28.7. 9:17:021,251,301,303,501GBPLSE1,28
NP I PoORocca28.7. 12:44:213,003,103,02-5,33305PLNWSE3,19
NP I PoORopczyce28.7. 12:56:0524,6024,8024,60-0,8199PLNWSE24,80
NP I PoORoyal Gold Inc28.7. 13:00:48P198,27201,00198,33-1,343 271USDNSQ201,02
NP I PoORPM Intl28.7. 12:07:02P98,97115,00108,300,49363USDNYQ107,77
NP I PoORuukki Group Oyj28.7. 12:02:300,240,240,24-0,4178 013EURHEL,24
NP I PoOS Sh Pechem- ------HKDHKG1,15
NP I PoOSalzgitter28.7. 12:59:4554,4054,6054,451,2116 796EURGER53,80
NP I PoOSanwil28.7. 9:00:101,541,591,602,2431PLNWSE1,56
NP I PoOSCA28.7. 12:59:56109,00109,10109,000,74391 721SEKSTO108,20
NP I PoOSctts Miracle Gr28.7. 12:16:45P60,0073,8270,300,63213USDNYQ69,86
NP I PoOSemapa Sociedade28.7. 12:42:5120,2520,4020,301,009 779EURLIS20,10
NP I PoOSensient Tech28.7. 12:30:14P82,55199,88124,71-0,18222USDNYQ124,93
NP I PoOShearwater Grp Rg28.7. 12:29:100,550,560,56-1,9399 694GBPLSE,56
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSika Rg28.7. 13:00:38171,60171,70171,656,45379 082CHFVTX161,25
NP I PoOSilver Bull Res Rg27.7. 23:20:00P--0,11-1,1915 990USDPNK,11
NP I PoOSniezka28.7. 12:28:4383,0083,8083,000,00125PLNWSE83,00
NP I PoOSolvay SA28.7. 12:59:4826,5026,5226,521,1418 284EURBRU26,22
NP I PoOSonoco Products28.7. 2:04:00P56,2560,4758,680,001 515 260USDNYQ58,68
NP I PoOSouthern Copper28.7. 13:00:11P173,59181,00177,49-1,02354USDNYQ179,32
NP I PoOSSAB28.7. 12:58:57102,45102,60102,553,61277 698SEKSTO98,98
NP I PoOSSAB -B-28.7. 13:00:14102,20102,30102,253,281 726 371SEKSTO99,00
NP I PoOStalprodukt28.7. 12:55:42214,00215,00215,00-0,4612PLNWSE216,00
NP I PoOSteel Dynamics28.7. 13:00:30P243,00254,00250,500,0922USDNSQ250,27
NP I PoOStepan28.7. 2:04:00P39,5091,4857,540,0096 878USDNYQ57,54
NP I PoOSteppe Cement28.7. 10:24:410,210,230,230,0048 531GBPLSE,22
NP I PoOStora Enso28.7. 11:52:579,669,769,74-0,614 132EURHEL9,80
NP I PoOStora Enso28.7. 12:05:359,649,659,640,54441 667EURHEL9,59
NP I PoOStora Enso -A-28.7. 13:00:01--109,002,352 211SEKSTO106,50
NP I PoOStora Enso Depository Receipt27.7. 23:20:00P--10,942,7273 358USDPNK10,94
NP I PoOStora Enso -R-28.7. 12:57:02106,90107,10106,900,66156 050SEKSTO106,20
NP I PoOStratex Intl28.7. 12:46:520,000,000,00-2,161 234 624GBPLSE,00
NP I PoOSunCoke Energy28.7. 2:04:00P8,909,189,020,001 871 475USDNYQ9,02
NP I PoOSunrise Diamonds28.7. 10:20:250,000,000,002,003 156 154GBPLSE,00
NP I PoOSvenska Cellulosa A28.7. 12:52:24109,00109,50109,001,406 780SEKSTO107,50
NP I PoOSymrise AG28.7. 12:57:4388,2088,2888,201,2925 108EURGER87,08
NP I PoOSynthomer Rg28.7. 12:43:480,830,840,843,32167 176GBPLSE,81
NP I PoOSZAR28.7. 12:59:380,060,070,06-6,2572 315PLNWSE,06
NP I PoOTata Steel Depository Receipt28.7. 9:55:0118,8519,3019,10-1,293 899USDLIB19,35
NP I PoOTeck Cominco- ------CADTOR84,32
NP I PoOTeck Cominco- ------CADTOR84,84
NP I PoOTernium Depository Receipt28.7. 2:04:00P45,4648,0047,740,00978 613USDNYQ47,74
NP I PoOTessenderlo28.7. 12:32:0620,6520,8520,750,974 412EURBRU20,55
NP I PoOThyssenKrupp28.7. 12:59:5012,4112,4212,410,69371 690EURGER12,32
NP I PoOTredegar Corp28.7. 13:00:12P7,258,007,40-0,541USDNYQ7,44
NP I PoOTrekor Metals Rg- ------CADTOR10,03
NP I PoOTroilus Mining Rg- ------CADTOR1,68
NP I PoOTubacex- ------EURMCE3,17
NP I PoOUmicore28.7. 13:00:4619,8719,9319,89-0,8552 715EURBRU20,06
NP I PoOUPM-Kymmene Oyj28.7. 12:04:1323,1423,1523,15-0,39252 861EURHEL23,24
NP I PoOUsiminas Depository Receipt27.7. 23:20:00P--1,600,00223 604USDPNK1,60
NP I PoOVicat28.7. 12:58:4261,1061,3061,200,6611 106EURPAR60,80
NP I PoOVictrex PLC28.7. 13:00:557,817,847,832,3567 930GBPLSE7,65
NP I PoOVidrala SA- ------EURMCE87,70
NP I PoOvoestalpine24.7. 9:24:301 086,501 098,501 081,500,000CZKPSE-KOBOS1 081,50
NP I PoOVulcan Materials28.7. 2:04:00P265,00303,56284,490,00915 900USDNYQ284,49
NP I PoOWacker Chemie28.7. 12:58:4583,7583,9583,85-2,2211 182EURGER85,75
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR93,53
NP I PoOWestlake Chem28.7. 13:00:09P71,2078,0072,830,69306USDNYQ72,33
NP I PoOWEYERHAEUSER28.7. 13:00:44P23,4824,6523,940,13250USDNYQ23,91
NP I PoOWheaton Precious Rg- ------CADTOR158,18
NP I PoOYara Intl ASA- ------NOKOSL437,80
NP I PoOYara Intl Depository Receipt27.7. 23:20:00P--22,71-5,1039 005USDPNK22,71
NP I PoOZ A Pulawy28.7. 11:58:4646,5047,3047,500,212 132PLNWSE47,40
NP I PoOZ Ch Police28.7. 12:23:197,227,387,382,22311PLNWSE7,22
NP I PoOZabkowice ERG28.7. 9:37:5542,0043,6043,60-0,91550PLNWSE44,00
NP I PoOZaklady Azotowe28.7. 12:57:2419,1319,1919,170,0585 231PLNWSE19,16
NP I PoOZREMB28.7. 12:48:579,029,059,05-0,118 426PLNWSE9,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP