Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,23
KB0,70
PKN139,14139,16-1,30
Msft423,15423,232,22
Nokia10,6310,645-5,93
IBM228,872291,39
Mercedes-Benz Group AG50,4950,50,64
PFE26,2626,27-1,00
07.05.2026 16:43:56
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2026 16:43:54
Century Aluminum (CENX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
61,25 -2,19 -1,37 11 666 510
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Century Aluminum - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR10,52
NP I PoOAgnico Eagle- ------CADTOR259,22
NP I PoOAH Conch Cement Depository Receipt7.5. 15:31:42--12,884,115USDPNK12,91
NP I PoOAir Liquide7.5. 16:43:37176,14176,18176,18-2,27281 484EURPAR180,28
NP I PoOAir Prods & Chem7.5. 16:42:59294,00294,44294,23-1,9993 265USDNYQ300,21
NP I PoOAkzo Nobel Br Rg7.5. 16:42:4951,5051,5251,480,27277 237EURAEX51,34
NP I PoOAlbemarle7.5. 16:43:36213,00213,25213,2110,691 791 176USDNYQ192,61
NP I PoOAllegheny Tech7.5. 16:43:45163,75164,14163,95-0,69492 909USDNYQ165,08
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA7.5. 16:37:484,984,994,98-1,97107 138EURLIS5,08
NP I PoOAMAG7.5. 15:49:0027,8028,3027,90-2,79438EURVIE28,70
NP I PoOAmer Vanguard7.5. 16:43:333,173,223,209,7988 875USDNYQ2,91
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR8,87
NP I PoOAmerigo Rscs- ------CADTOR6,34
NP I PoOAMG7.5. 16:42:5939,1039,2239,143,99569 686EURAEX37,64
NP I PoOAnglesey Min Rg7.5. 16:20:260,040,050,056,9342 237GBPLSE,05
NP I PoOAnglo American Rg7.5. 16:43:3438,7138,7238,731,181 783 435GBPLSE38,28
NP I PoOAnglo Amr Sp ADR7.5. 16:40:51--15,432,3946 366USDPNK15,07
NP I PoOAnglo Asian Min7.5. 16:23:572,652,752,683,06157 252GBPLSE2,60
NP I PoOAntofagasta7.5. 16:43:3239,5139,5439,523,50238 759GBPLSE38,19
NP I PoOAPERAM7.5. 16:42:1248,9849,0249,00-0,85107 694EURAEX49,42
NP I PoOAPERAM Depository Receipt7.5. 15:35:13--57,010,029USDPNK57,00
NP I PoOAptarGroup Inc7.5. 16:43:38125,12125,55125,462,31133 222USDNYQ122,63
NP I PoOArafura Rsc- ------AUDASX,35
NP I PoOARCTIC PAPER7.5. 16:41:436,296,306,30-0,6353 348PLNWSE6,34
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,10
NP I PoOAriana Res7.5. 16:39:380,020,020,02-2,493 221 299GBPLSE,02
NP I PoOArkema7.5. 16:43:4763,3063,3563,30-1,40111 881EURPAR64,20
NP I PoOAURUBIS AG7.5. 16:43:15193,50193,70193,500,21103 452EURGER193,10
NP I PoOB2Gold- ------CADTOR6,09
NP I PoOBall Corp7.5. 16:43:2358,9058,9758,94-0,11311 048USDNYQ59,00
NP I PoOBASF7.5. 16:43:4150,8350,8550,84-3,202 355 815EURGER52,52
NP I PoOBASF AG Depository Receipt7.5. 16:42:09--15,01-3,1643 976USDPNK15,50
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBezant Resources7.5. 15:30:430,000,000,00-4,2944 861 647GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX56,39
NP I PoOBoryszew7.5. 16:41:554,884,934,931,97153 097PLNWSE4,83
NP I PoOBotswana Diamond7.5. 9:31:470,000,000,000,0060 000GBPLSE,00
NP I PoOCabot Corp7.5. 16:42:1781,5081,8481,72-0,8483 381USDNYQ82,41
NP I PoOCarclo PLC7.5. 16:32:540,390,400,393,26144 657GBPLSE,38
NP I PoOCarpenter Tech7.5. 16:43:40453,07454,71453,89-0,9398 001USDNYQ458,16
NP I PoOCCL Inds -A-- ------CADTOR83,49
NP I PoOCCL Industries- ------CADTOR83,71
NP I PoOCenterra Gold- ------CADTOR24,57
NP I PoOCentral Asia7.5. 16:41:301,551,551,550,65333 846GBPLSE1,54
NP I PoOCentury Aluminum7.5. 16:43:5461,1161,5161,25-2,19267 375USDNSQ62,62
NP I PoOCF Industries7.5. 16:43:36116,88117,10117,11-2,211 393 511USDNYQ119,76
NP I PoOClariant AG7.5. 16:41:308,158,168,15-1,21341 275CHFVTX8,25
NP I PoOClearwater7.5. 16:17:1014,0714,2014,21-0,146 609USDNYQ14,23
NP I PoOCoeur d Alene7.5. 16:43:5819,7919,8019,815,6511 118 086USDNYQ18,75
NP I PoOCOGNOR7.5. 16:43:345,105,105,100,00218 934PLNWSE5,10
NP I PoOCommercial Metal7.5. 16:43:0071,5471,7071,61-0,7577 472USDNYQ72,15
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,65
NP I PoOCompass Min Intl7.5. 16:43:4725,8525,9525,87-2,23361 303USDNYQ26,46
NP I PoOCondor Resources- ------CADCVE,19
NP I PoOCopper Fox Mtls- ------CADCVE,55
NP I PoOCristalerias- ------CLPSGO2 281,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg7.5. 16:43:1127,9527,9827,96-2,3190 369GBPLSE28,62
NP I PoODelignit7.5. 16:10:532,642,742,66-2,92296EURGER2,70
NP I PoODPM Metals Rg- ------CADTOR46,93
NP I PoOEagle Matls7.5. 16:43:50213,69214,57214,13-1,3551 478USDNYQ217,06
NP I PoOEastman Chem7.5. 16:43:5275,2175,4175,21-0,70154 013USDNYQ75,74
NP I PoOEcolab7.5. 16:43:51260,47261,08260,77-1,01239 750USDNYQ263,42
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg7.5. 16:41:53668,50669,50669,00-0,822 559CHFSWX674,50
NP I PoOEquatorial Resources- ------AUDASX,15
NP I PoOEramet7.5. 16:34:3058,2558,5558,30-0,3412 946EURPAR58,50
NP I PoOEurasia Mining7.5. 16:33:000,030,030,03-2,461 423 002GBPLSE,03
NP I PoOFerrexpo30.4. 17:35:260,291,250,29-6,844 413 153GBPLSE,29
NP I PoOFMC7.5. 16:43:3514,0314,0514,04-5,07428 705USDNYQ14,79
NP I PoOFortescue Metals- ------AUDASX20,65
NP I PoOFortescue Sp ADR7.5. 16:35:51--30,821,556 945USDPNK30,35
NP I PoOFPX Nickel Rg- ------CADCVE,57
NP I PoOFrancois Freres7.5. 13:08:1616,3016,5016,340,00121EURPAR16,34
NP I PoOFreeport-McMoRan7.5. 16:43:5662,0462,0662,051,893 551 084USDNYQ60,89
NP I PoOFresnillo7.5. 16:43:5337,4037,4337,448,15454 214GBPLSE34,62
NP I PoOFST Quantum Min- ------CADTOR33,25
NP I PoOFuchs Petr Pref Rg7.5. 16:41:2538,3838,4238,40-3,6146 377EURGER39,84
NP I PoOFuchs Petrolub Rg7.5. 16:42:2831,2031,3031,30-3,2518 819EURGER32,35
NP I PoOFuturefuel7.5. 16:41:204,694,704,69-2,0951 795USDNYQ4,79
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan7.5. 16:42:522 781,002 783,002 782,000,147 148CHFVTX2 778,00
NP I PoOGlencore7.5. 16:43:355,645,645,64-0,8110 706 653GBPLSE5,69
NP I PoOGrange Resources- ------AUDASX,17
NP I PoOGreif7.5. 16:27:3668,2468,6168,480,3717 965USDNYQ68,22
NP I PoOGriffin Mining7.5. 16:34:533,153,173,16-0,3225 376GBPLSE3,17
NP I PoOH&R Br7.5. 16:34:374,554,694,67-1,68745EURGER4,75
NP I PoOHardex7.5. 11:00:000,190,170,192,782 502PLNWSE,18
NP I PoOHecla Mining7.5. 16:43:4219,5719,5819,587,886 984 366USDNYQ18,15
NP I PoOHeidelbgCement7.5. 16:43:48189,65189,75189,700,29154 829EURGER189,15
NP I PoOHochschild Minin7.5. 16:43:556,696,706,695,351 373 483GBPLSE6,35
NP I PoOHolcim Ltd7.5. 16:43:3674,9074,9274,901,08521 515CHFVTX74,10
NP I PoOHolland Colours7.5. 16:24:3990,5091,0090,501,12620EURAEX89,50
NP I PoOHolmen-A Rg7.5. 15:04:49314,00317,00316,000,00391SEKSTO316,00
NP I PoOHolmen-B Rg7.5. 16:43:09315,80316,20316,000,3854 436SEKSTO314,80
NP I PoOHOTBLOK7.5. 9:07:072,222,302,300,002PLNWSE2,30
NP I PoOHudBay Minerals- ------CADTOR32,78
NP I PoOHuhtamaki Oyj7.5. 15:47:5127,7827,8227,78-1,14117 191EURHEL28,10
NP I PoOHuntsman Corp7.5. 16:43:3914,7914,8014,80-1,99919 202USDNYQ15,10
NP I PoOChesapeake Gold- ------CADCVE3,40
NP I PoOChina Molybdenum- ------HKDHKG19,17
NP I PoOChina Steel Depository Receipt9.4. 14:28:04-12,5012,000,00699USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR25,23
NP I PoOIberpapel- ------EURMCE19,50
NP I PoOIluka Res Unsp ADR7.5. 16:05:12--31,173,911 524USDPNK30,00
NP I PoOImerys7.5. 16:42:1523,0023,0423,000,4434 530EURPAR22,90
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt7.5. 16:42:40--16,752,6365 578USDPNK16,32
NP I PoOIndust Klabin Depository Receipt7.5. 16:09:41--7,03-0,11350USDPNK7,04
NP I PoOIndustrial Nanot7.5. 15:30:05--0,000,00100 000USDPNK,00
NP I PoOIntl Flav & Frag7.5. 16:43:5078,7878,8678,79-5,00450 896USDNYQ82,93
NP I PoOIntl Paper7.5. 16:43:5433,3233,3533,34-0,55919 475USDNYQ33,52
NP I PoOIntl Tower Hill- ------CADTOR3,45
NP I PoOIzolacja Jarocin7.5. 9:16:403,834,024,080,0010PLNWSE4,08
NP I PoOIZOSTAL7.5. 15:16:103,163,183,180,6319 725PLNWSE3,16
NP I PoOJohnson Matthey7.5. 16:42:1421,1221,1621,14-0,47117 042GBPLSE21,24
NP I PoOJSW S.A.7.5. 16:43:5328,7928,8028,80-2,60456 436PLNWSE29,57
NP I PoOJubilee Platinum7.5. 16:19:560,030,030,03-3,135 919 247GBPLSE,03
NP I PoOK S7.5. 16:42:2015,3815,4015,39-1,54358 098EURGER15,63
NP I PoOK+S AG, Depository Receipt, Xetra7.5. 16:21:46--9,17-2,191 921USDPNK9,33
NP I PoOKaiser Aluminum7.5. 16:42:37178,85179,80179,40-0,5777 903USDNSQ180,42
NP I PoOKenmare Res7.5. 16:43:562,362,382,380,2168 939GBPLSE2,38
NP I PoOKety7.5. 16:43:361 146,001 147,001 147,00-1,639 353PLNWSE1 166,00
NP I PoOKGHM7.5. 16:09:44--1 900,800,7780CZKPSE-KOBOS1 900,80
NP I PoOKoppers Hldgs7.5. 16:43:5541,3741,6141,49-0,2918 723USDNYQ41,61
NP I PoOKPPD7.5. 14:04:5719,7019,8019,70-1,50106PLNWSE20,00
NP I PoOKronos Worldwide7.5. 16:42:317,197,247,22-4,6993 474USDNYQ7,57
NP I PoOLandec Corp7.5. 16:43:354,814,844,83-2,6229 790USDNSQ4,96
NP I PoOLANXESS7.5. 16:42:0617,2017,2217,22-4,651 674 441EURGER18,06
NP I PoOLara Explor- ------CADCVE4,00
NP I PoOLenzing7.5. 16:41:1224,6024,7524,702,70159 572EURVIE24,05
NP I PoOLIBET7.5. 11:35:101,161,211,192,595 911PLNWSE1,16
NP I PoOLonza Group7.5. 16:42:34487,10487,30487,20-1,3068 482CHFVTX493,60
NP I PoOLonza Grp Unsp ADR7.5. 16:39:05--62,67-1,286 410USDPNK63,48
NP I PoOLouisiana-Pacifc7.5. 16:43:5175,2775,4175,353,95469 707USDNYQ72,49
NP I PoOLundin Gold- ------CADTOR94,67
NP I PoOLundin Min- ------CADTOR36,34
NP I PoOLynas Corp- ------AUDASX19,24
NP I PoOM Marietta Matrl7.5. 16:43:40603,97606,15605,06-1,6940 592USDNYQ615,48
NP I PoOMATIV HOLDINGS INC7.5. 16:40:188,969,159,08-2,2691 771USDNYQ9,29
NP I PoOMayr-Melnhof7.5. 16:43:0880,5080,8080,500,6312 842EURVIE80,00
NP I PoOMEGARON27.4. 18:02:035,806,556,308,62536PLNWSE5,80
NP I PoOMennica7.5. 16:42:4244,8045,6045,602,012 803PLNWSE44,70
NP I PoOMesabi Trust7.5. 16:28:1128,0328,9528,49-0,281 615USDNYQ28,57
NP I PoOMetsa Board -A-7.5. 15:03:324,314,414,440,45548EURHEL4,42
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals7.5. 16:40:1378,1978,4878,40-1,1217 232USDNYQ79,29
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,86
NP I PoOMosaic7.5. 16:43:5823,2123,2223,22-1,461 761 423USDNYQ23,56
NP I PoOM-Real7.5. 15:46:203,023,033,02-2,39286 908EURHEL3,10
NP I PoOMyers Industries7.5. 16:39:5522,5223,0022,619,1274 125USDNYQ20,72
NP I PoONavigator Company7.5. 16:42:043,323,323,32-1,481 013 697EURLIS3,37
NP I PoONewMarket7.5. 16:39:08677,84682,30681,90-0,9913 652USDNYQ688,73
NP I PoONewmont Mining7.5. 16:43:50117,91117,94117,942,471 871 044USDNYQ115,10
NP I PoONine Dragons- ------HKDHKG6,23
NP I PoONorthern Dynasty- ------CADTOR2,93
NP I PoONorthIsle Copper- ------CADCVE2,68
NP I PoONovaGold Resourc- ------CADTOR12,30
NP I PoONovozymes7.5. 16:43:51375,90376,10376,00-3,12414 394DKKCPH388,10
NP I PoONucor7.5. 16:43:45229,45229,77229,61-1,97215 700USDNYQ234,22
NP I PoOOdlewnie7.5. 16:40:0019,4519,6019,60-2,9727 739PLNWSE20,20
NP I PoOOlin Corp7.5. 16:43:2227,2827,3327,31-5,19287 174USDNYQ28,80
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR2,19
NP I PoOOrica- ------AUDASX20,92
NP I PoOOrvana Minerals- ------CADTOR1,71
NP I PoOOT Mining Corp13.3. 22:20:00--0,000,0020 000USDPNK,00
NP I PoOOutokumpu7.5. 15:48:325,935,945,93-0,84530 931EURHEL5,98
NP I PoOPackaging Corp7.5. 16:41:16224,23225,12224,48-1,0362 186USDNYQ226,82
NP I PoOPan African Res7.5. 16:43:341,571,581,586,121 475 080GBPLSE1,48
NP I PoOPannErgy7.5. 16:15:232 240,002 250,002 250,000,453 391HUFBUD2 240,00
NP I PoOPearl Gold7.5. 16:20:070,350,420,35-5,419 896EURFRA,37
NP I PoOPlatinum Group Rg- ------CADTOR2,53
NP I PoOPPG Industries7.5. 16:43:40110,25110,38110,33-1,08241 762USDNYQ111,53
NP I PoOQuaker Chemical7.5. 16:36:46141,97143,74143,060,8525 031USDNYQ141,86
NP I PoORath7.5. 13:35:1723,0022,0022,00-4,351EURVIE23,00
NP I PoORecticel SA7.5. 16:40:3910,4210,4810,440,5812 243EURBRU10,38
NP I PoORio Tinto Ltd- ------AUDASX174,60
NP I PoORio Tinto PLC7.5. 16:43:3477,1877,2077,200,00791 550GBPLSE77,20
NP I PoORobinson7.5. 10:18:141,201,301,270,001 874GBPLSE1,25
NP I PoORocca7.5. 15:49:543,113,253,25-1,525PLNWSE3,30
NP I PoORopczyce7.5. 16:38:2921,9022,0022,00-1,79952PLNWSE22,40
NP I PoORoyal Gold Inc7.5. 16:43:25240,38240,69240,551,55243 979USDNSQ236,88
NP I PoORPM Intl7.5. 16:43:07102,14102,41102,28-0,1365 464USDNYQ102,41
NP I PoORuukki Group Oyj7.5. 15:10:190,260,270,26-0,3844 192EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter7.5. 16:37:5451,1551,2551,20-0,9755 025EURGER51,70
NP I PoOSanwil7.5. 11:18:551,291,311,30-0,765 010PLNWSE1,31
NP I PoOSCA7.5. 16:40:47103,55103,60103,600,34745 154SEKSTO103,25
NP I PoOSctts Miracle Gr7.5. 16:43:2861,8962,3062,09-1,2167 926USDNYQ62,85
NP I PoOSeabridge Gold- ------CADTOR41,32
NP I PoOSemapa Sociedade7.5. 16:28:3423,9524,0524,000,4231 425EURLIS23,90
NP I PoOSensient Tech7.5. 16:41:42118,70119,87119,520,3433 179USDNYQ119,12
NP I PoOShearwater Grp Rg7.5. 15:02:460,400,420,421,208 289GBPLSE,41
NP I PoOSherritt Intnl- ------CADTOR,25
NP I PoOSika Rg7.5. 16:43:02146,20146,30146,30-0,14100 201CHFVTX146,50
NP I PoOSilver Bull Res Rg7.5. 16:00:53--0,41-1,063 200USDPNK,42
NP I PoOSniezka7.5. 16:39:3186,2086,6086,60-0,23250PLNWSE86,80
NP I PoOSolvay SA7.5. 16:43:4926,5226,5626,54-8,04792 702EURBRU28,86
NP I PoOSonoco Products7.5. 16:42:2452,2752,4152,340,0898 787USDNYQ52,30
NP I PoOSouthern Copper7.5. 16:43:20185,02185,41185,020,60216 645USDNYQ183,91
NP I PoOSSAB7.5. 16:41:4287,6687,7687,74-1,42303 368SEKSTO89,00
NP I PoOSSAB -B-7.5. 16:43:5087,2887,3687,30-1,311 488 039SEKSTO88,46
NP I PoOStalprodukt7.5. 15:58:49243,00244,00244,000,83355PLNWSE242,00
NP I PoOSteel Dynamics7.5. 16:43:33236,88237,21237,06-1,98206 573USDNSQ241,85
NP I PoOStepan7.5. 16:35:5652,2452,8152,26-1,197 133USDNYQ52,89
NP I PoOSteppe Cement7.5. 15:28:240,190,220,19-6,6139 114GBPLSE,21
NP I PoOStora Enso7.5. 15:29:039,809,869,901,2312 054EURHEL9,78
NP I PoOStora Enso7.5. 15:48:299,789,799,780,821 494 123EURHEL9,70
NP I PoOStora Enso -A-7.5. 15:00:03--106,00-1,404 187SEKSTO107,50
NP I PoOStora Enso Depository Receipt7.5. 16:18:42--11,520,922 446USDPNK11,42
NP I PoOStora Enso -R-7.5. 16:40:47106,00106,20106,100,66863 912SEKSTO105,40
NP I PoOStratex Intl7.5. 16:40:190,000,000,00-2,657 091 272GBPLSE,00
NP I PoOSunCoke Energy7.5. 16:42:017,267,277,270,21176 436USDNYQ7,25
NP I PoOSunrise Diamonds7.5. 14:32:350,000,000,000,008 772 097GBPLSE,00
NP I PoOSvenska Cellulosa A7.5. 16:24:40103,50104,00103,500,0013 946SEKSTO103,50
NP I PoOSymrise AG7.5. 16:43:5773,8273,8873,86-2,69274 701EURGER75,90
NP I PoOSynthomer Rg7.5. 16:42:260,950,970,9514,871 838 392GBPLSE,83
NP I PoOSZAR7.5. 16:36:530,050,060,05-4,4210 380PLNWSE,06
NP I PoOTaseko Mines- ------CADTOR10,21
NP I PoOTata Steel Depository Receipt7.5. 14:55:5822,7023,1022,70-2,588 550USDLIB23,30
NP I PoOTeck Cominco- ------CADTOR84,44
NP I PoOTeck Cominco- ------CADTOR84,55
NP I PoOTernium Depository Receipt7.5. 16:40:1347,0547,3647,23-2,4633 585USDNYQ48,42
NP I PoOTessenderlo7.5. 16:41:4421,4521,5521,55-0,695 621EURBRU21,70
NP I PoOThyssenKrupp7.5. 16:43:5110,9010,9110,90-1,452 053 175EURGER11,06
NP I PoOTNR Gold- ------CADCVE,23
NP I PoOTredegar Corp7.5. 16:31:349,849,989,93-1,5965 622USDNYQ10,09
NP I PoOTroilus Mining Rg- ------CADTOR1,75
NP I PoOTubacex- ------EURMCE2,92
NP I PoOUmicore7.5. 16:43:2921,4021,4421,402,98243 088EURBRU20,78
NP I PoOUPM-Kymmene Oyj7.5. 15:48:4525,3825,4025,39-1,32414 169EURHEL25,73
NP I PoOUsiminas Depository Receipt7.5. 16:08:57--1,760,86307USDPNK1,74
NP I PoOVicat7.5. 16:43:0164,3064,5064,400,0029 037EURPAR64,40
NP I PoOVictrex PLC7.5. 16:37:296,006,026,01-2,2846 121GBPLSE6,15
NP I PoOVidrala SA- ------EURMCE78,80
NP I PoOvoestalpine7.5. 15:54:16--1 119,509,3340CZKPSE-KOBOS1 119,50
NP I PoOVulcan Materials7.5. 16:43:26291,43292,05291,74-1,3591 947USDNYQ295,72
NP I PoOWacker Chemie7.5. 16:41:0293,8594,0093,80-0,1134 567EURGER93,90
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR85,62
NP I PoOWestlake Chem7.5. 16:43:4997,6697,7597,71-2,21158 117USDNYQ99,92
NP I PoOWEYERHAEUSER7.5. 16:43:0224,0624,0724,070,10479 567USDNYQ24,04
NP I PoOWheaton Precious Rg- ------CADTOR183,43
NP I PoOYara Intl ASA- ------NOKOSL529,60
NP I PoOYara Intl Depository Receipt7.5. 16:23:21--29,230,842 214USDPNK28,61
NP I PoOZ A Pulawy7.5. 16:33:5645,9046,8046,801,7475PLNWSE46,00
NP I PoOZ Ch Police7.5. 16:43:507,607,707,701,859 763PLNWSE7,56
NP I PoOZabkowice ERG7.5. 11:44:3540,0041,8041,80-0,486PLNWSE40,00
NP I PoOZaklady Azotowe7.5. 16:43:2920,1020,1820,18-2,98476 399PLNWSE20,80
NP I PoOZREMB7.5. 16:43:1010,0410,1210,12-0,7857 461PLNWSE10,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP