Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12671273-1,55
KB100310041,01
PKN143,92143,98-1,32
Msft428,79428,890,00
Nokia13,72513,745-1,47
IBM3003020,00
Mercedes-Benz Group AG49,0949,10,05
PFE25,7625,80,00
05.06.2026 10:31:54
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2026
Century Aluminum (CENX.O, NASDAQ Cons)
Závěr k 4.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
66,43 -0,90 -0,61 1 343 993
Premarket05.06.2026 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 64,60 66,42 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Century Aluminum - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR11,35
NP I PoOAgnico Eagle- ------CADTOR245,74
NP I PoOAH Conch Cement Depository Receipt4.6. 23:20:00P--11,971,4438 162USDPNK11,97
NP I PoOAir Liquide5.6. 10:26:46182,72182,76182,720,5756 933EURPAR181,68
NP I PoOAir Prods & Chem5.6. 2:04:00P278,60284,97282,850,001 041 751USDNYQ282,85
NP I PoOAkzo Nobel Br Rg5.6. 10:25:4057,9257,9657,942,33157 116EURAEX56,62
NP I PoOAlbemarle5.6. 2:04:00P164,14164,54165,650,001 761 504USDNYQ165,65
NP I PoOAllegheny Tech5.6. 2:04:00P160,46190,87181,100,001 181 380USDNYQ181,10
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA5.6. 10:10:294,884,914,900,105 097EURLIS4,89
NP I PoOAMAG5.6. 10:03:4428,0028,3028,300,00151EURVIE28,30
NP I PoOAmer Vanguard5.6. 2:04:00P2,233,792,510,00298 172USDNYQ2,51
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR8,09
NP I PoOAmerigo Rscs- ------CADTOR6,96
NP I PoOAMG5.6. 10:26:5236,6436,7036,68-3,4797 045EURAEX38,00
NP I PoOAnglesey Min Rg5.6. 10:19:570,050,050,050,7515 580GBPLSE,05
NP I PoOAnglo American Rg5.6. 10:26:5239,7139,7239,71-2,34235 052GBPLSE40,66
NP I PoOAnglo Amr Sp ADR4.6. 23:20:00P--13,140,7596 000USDPNK13,14
NP I PoOAnglo Asian Min5.6. 9:55:373,453,553,551,363 898GBPLSE3,50
NP I PoOAntofagasta5.6. 10:26:4041,1841,2341,20-2,1474 744GBPLSE42,10
NP I PoOAPERAM5.6. 10:26:4850,8550,9550,90-3,4227 012EURAEX52,70
NP I PoOAPERAM Depository Receipt4.6. 16:23:06P--61,201,062USDPNK61,65
NP I PoOAptarGroup Inc5.6. 2:04:00P111,55112,90112,550,00337 582USDNYQ112,55
NP I PoOArafura Rsc- ------AUDASX,27
NP I PoOARCTIC PAPER5.6. 10:23:015,875,905,900,519 472PLNWSE5,87
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,11
NP I PoOAriana Res5.6. 10:00:180,020,020,026,381 673 384GBPLSE,02
NP I PoOArkema5.6. 10:26:2060,7560,8560,75-0,6526 701EURPAR61,15
NP I PoOAURUBIS AG5.6. 10:26:22213,20213,60213,40-2,208 302EURGER218,20
NP I PoOB2Gold- ------CADTOR6,39
NP I PoOBall Corp5.6. 2:04:00P51,9653,3852,700,003 640 756USDNYQ52,70
NP I PoOBASF5.6. 10:26:0751,0451,0651,050,79246 165EURGER50,65
NP I PoOBASF AG Depository Receipt4.6. 23:20:00P--14,700,07103 026USDPNK14,70
NP I PoOBezant Resources5.6. 10:00:000,000,000,000,5020 365 469GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX62,80
NP I PoOBoryszew5.6. 10:24:105,065,075,06-0,5939 203PLNWSE5,09
NP I PoOBotswana Diamond5.6. 9:15:290,000,000,001,435 947 011GBPLSE,00
NP I PoOCabot Corp5.6. 2:04:00P78,00130,2583,040,00479 674USDNYQ83,04
NP I PoOCarclo PLC5.6. 10:16:190,360,380,372,2812 000GBPLSE,37
NP I PoOCarpenter Tech5.6. 2:04:00P435,37515,00492,620,00602 013USDNYQ492,62
NP I PoOCCL Inds -A-- ------CADTOR82,87
NP I PoOCCL Industries- ------CADTOR82,28
NP I PoOCenterra Gold- ------CADTOR23,47
NP I PoOCentral Asia5.6. 10:26:471,361,371,37-1,73664 373GBPLSE1,39
NP I PoOCentury Aluminum5.6. 2:00:00P64,6066,4266,430,001 343 993USDNSQ66,43
NP I PoOCF Industries5.6. 2:04:00P115,50117,90117,520,001 816 085USDNYQ117,52
NP I PoOClariant AG5.6. 10:21:377,327,337,32-2,72159 019CHFVTX7,53
NP I PoOClearwater5.6. 2:04:00P15,7925,4515,990,00298 075USDNYQ15,99
NP I PoOCoeur d Alene5.6. 2:04:00P18,0718,2718,480,0014 863 831USDNYQ18,48
NP I PoOCOGNOR5.6. 10:26:597,057,087,08-0,07175 961PLNWSE7,08
NP I PoOCommercial Metal5.6. 2:04:00P51,1978,3376,270,001 228 297USDNYQ76,27
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,75
NP I PoOCompass Min Intl5.6. 2:04:00P30,2232,1831,370,00536 439USDNYQ31,37
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCopper Fox Mtls- ------CADCVE,67
NP I PoOCristalerias- ------CLPSGO2 270,00
NP I PoOCroda Intl Rg5.6. 10:23:3329,4629,4929,430,178 322GBPLSE29,38
NP I PoODelignit5.6. 9:02:302,682,762,762,2216EURGER2,68
NP I PoODPM Metals Rg- ------CADTOR48,44
NP I PoOEagle Matls5.6. 2:04:00P88,00342,88217,500,00295 525USDNYQ217,50
NP I PoOEastman Chem5.6. 2:04:00P69,5378,0972,420,001 251 146USDNYQ72,42
NP I PoOEcolab5.6. 2:04:00P248,00262,00254,330,001 158 581USDNYQ254,33
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg5.6. 10:25:38704,50705,50705,500,211 434CHFSWX704,00
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet5.6. 10:26:5653,0553,2553,10-1,393 222EURPAR53,85
NP I PoOEurasia Mining5.6. 10:26:310,030,030,031,965 262 658GBPLSE,03
NP I PoOFerrexpo30.4. 17:35:260,291,250,29-6,844 413 153GBPLSE,29
NP I PoOFMC5.6. 2:04:00P12,1512,3112,190,002 958 932USDNYQ12,19
NP I PoOFortescue Metals- ------AUDASX21,02
NP I PoOFortescue Sp ADR4.6. 23:20:00P--30,13-2,8437 902USDPNK30,13
NP I PoOFPX Nickel Rg- ------CADCVE,47
NP I PoOFrancois Freres5.6. 9:00:2817,3017,5017,30-1,1466EURPAR17,50
NP I PoOFreeport-McMoRan5.6. 2:04:00P68,2468,5269,690,0011 648 612USDNYQ69,69
NP I PoOFresnillo5.6. 10:26:1731,2431,2831,28-1,7653 361GBPLSE31,84
NP I PoOFST Quantum Min- ------CADTOR45,76
NP I PoOFuchs Petr Pref Rg5.6. 10:20:5939,0639,1439,120,574 099EURGER38,90
NP I PoOFuchs Petrolub Rg5.6. 10:09:1132,6532,8032,700,151 919EURGER32,65
NP I PoOFuturefuel5.6. 2:04:00P4,275,394,370,00315 936USDNYQ4,37
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan5.6. 10:19:562 872,002 874,002 871,001,131 750CHFVTX2 839,00
NP I PoOGlencore5.6. 10:26:515,975,975,97-2,102 073 405GBPLSE6,10
NP I PoOGrange Resources- ------AUDASX,16
NP I PoOGreif5.6. 2:04:00P53,0199,4463,400,00163 145USDNYQ63,40
NP I PoOGriffin Mining5.6. 9:34:163,253,303,270,522GBPLSE3,24
NP I PoOH&R Br4.6. 17:35:374,78-4,850,00157EURGER4,85
NP I PoOHardex3.6. 18:13:100,200,220,208,025 571PLNWSE,20
NP I PoOHecla Mining5.6. 2:04:00P16,5016,5616,830,0019 893 065USDNYQ16,83
NP I PoOHeidelbgCement5.6. 10:26:47180,20180,30180,250,5929 853EURGER179,20
NP I PoOHochschild Minin5.6. 10:23:195,695,705,70-1,38105 856GBPLSE5,78
NP I PoOHolcim Ltd5.6. 10:26:5674,9474,9874,96-0,5054 712CHFVTX75,34
NP I PoOHolland Colours5.6. 9:49:2586,0087,0085,00-0,58185EURAEX85,50
NP I PoOHolmen-A Rg5.6. 10:03:28312,00315,00312,00-0,3212SEKSTO313,00
NP I PoOHolmen-B Rg5.6. 10:20:12313,60314,00313,60-1,0714 255SEKSTO317,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR41,91
NP I PoOHuhtamaki Oyj5.6. 9:29:5226,8426,8826,860,3016 388EURHEL26,78
NP I PoOHuntsman Corp5.6. 2:04:00P14,0714,2614,260,003 313 101USDNYQ14,26
NP I PoOChesapeake Gold- ------CADCVE3,39
NP I PoOChina Molybdenum- ------HKDHKG18,47
NP I PoOChina Steel Depository Receipt9.4. 14:28:0411,0012,0012,000,00699USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR23,91
NP I PoOIberpapel- ------EURMCE19,30
NP I PoOIluka Res Unsp ADR4.6. 15:41:46P--26,88-3,211USDPNK28,32
NP I PoOImerys5.6. 10:26:5822,1022,1822,160,453 284EURPAR22,06
NP I PoOImpact Silver- ------CADCVE,35
NP I PoOImpala Platinum Depository Receipt4.6. 23:20:00P--13,31-0,081 040 629USDPNK13,31
NP I PoOIndust Klabin Depository Receipt4.6. 23:20:00P--6,65-0,825 488USDPNK6,65
NP I PoOIndustrial Nanot1.6. 23:20:00P--0,000,0034 000USDPNK,00
NP I PoOIntl Flav & Frag5.6. 2:04:00P70,4873,9973,230,002 523 356USDNYQ73,23
NP I PoOIntl Paper5.6. 2:04:00P33,3234,3633,880,005 366 559USDNYQ33,88
NP I PoOIntl Tower Hill- ------CADTOR3,48
NP I PoOIzolacja Jarocin3.6. 18:13:113,593,653,650,00101PLNWSE3,65
NP I PoOIZOSTAL5.6. 10:20:163,113,163,160,323 260PLNWSE3,15
NP I PoOJohnson Matthey5.6. 10:24:4021,2621,3021,26-0,7580 542GBPLSE21,42
NP I PoOJSW S.A.5.6. 10:26:4229,0429,1129,11-0,61136 789PLNWSE29,29
NP I PoOJubilee Platinum5.6. 10:16:230,030,030,03-0,34217 375GBPLSE,03
NP I PoOK S5.6. 10:24:4514,3214,3414,330,21391 140EURGER14,30
NP I PoOK+S AG, Depository Receipt, Xetra4.6. 23:20:00P--8,39-3,45200USDPNK8,39
NP I PoOKaiser Aluminum5.6. 2:00:00P--186,850,28236 542USDNSQ186,85
NP I PoOKenmare Res5.6. 9:45:202,162,202,180,791 703GBPLSE2,16
NP I PoOKety5.6. 10:25:461 213,001 216,001 214,00-0,332 314PLNWSE1 218,00
NP I PoOKGHM2.6. 9:03:212 055,002 069,002 100,000,000CZKPSE-KOBOS2 100,00
NP I PoOKoppers Hldgs5.6. 2:04:00P16,9566,1342,160,00272 194USDNYQ42,16
NP I PoOKPPD5.6. 9:00:0219,6020,4020,404,0830PLNWSE19,60
NP I PoOKronos Worldwide5.6. 2:04:00P6,817,506,860,00229 238USDNYQ6,86
NP I PoOLandec Corp5.6. 2:00:00P5,665,765,790,00201 507USDNSQ5,79
NP I PoOLANXESS5.6. 10:23:1516,3916,4216,410,0629 021EURGER16,40
NP I PoOLara Explor- ------CADCVE3,82
NP I PoOLenzing5.6. 10:19:5923,3023,4523,400,862 290EURVIE23,20
NP I PoOLIBET5.6. 9:43:371,421,461,460,692 010PLNWSE1,45
NP I PoOLonza Group5.6. 10:26:55493,70494,00493,800,4916 788CHFVTX491,40
NP I PoOLonza Grp Unsp ADR4.6. 23:20:00P--62,090,70137 196USDPNK62,09
NP I PoOLouisiana-Pacifc5.6. 2:04:00P28,9588,0071,290,001 393 954USDNYQ71,29
NP I PoOLundin Gold- ------CADTOR84,86
NP I PoOLundin Min- ------CADTOR42,59
NP I PoOLynas Corp- ------AUDASX18,71
NP I PoOM Marietta Matrl5.6. 2:04:00P550,08693,46580,860,00344 558USDNYQ580,86
NP I PoOMATIV HOLDINGS INC5.6. 2:04:00P6,787,787,680,00437 158USDNYQ7,68
NP I PoOMayr-Melnhof5.6. 10:09:3776,7077,3077,00-1,163 860EURVIE77,90
NP I PoOMEGARON3.6. 18:13:115,806,555,800,00138PLNWSE5,80
NP I PoOMennica5.6. 10:19:4542,0043,0043,00-0,46801PLNWSE43,20
NP I PoOMesabi Trust5.6. 2:04:00P20,0033,8825,840,0022 970USDNYQ25,84
NP I PoOMetsa Board -A-4.6. 17:00:004,214,284,290,001 632EURHEL4,29
NP I PoOMinerals5.6. 2:04:00P30,82120,2676,700,00156 318USDNYQ76,70
NP I PoOMiquel y Costas- ------EURMCE13,85
NP I PoOMonument Mining- ------CADCVE,92
NP I PoOMosaic5.6. 2:04:00P22,5123,0022,900,006 389 528USDNYQ22,90
NP I PoOM-Real5.6. 9:31:312,852,852,85-0,7061 271EURHEL2,87
NP I PoOMyers Industries5.6. 2:04:00P23,4737,8523,770,00401 175USDNYQ23,77
NP I PoONavigator Company5.6. 10:24:033,383,393,390,1816 778EURLIS3,38
NP I PoONewMarket5.6. 2:04:00P321,451 252,69794,600,00101 104USDNYQ794,60
NP I PoONewmont Mining5.6. 2:04:00P107,01109,12108,330,007 216 834USDNYQ108,33
NP I PoONine Dragons- ------HKDHKG6,73
NP I PoONorthern Dynasty- ------CADTOR3,11
NP I PoONovaGold Resourc- ------CADTOR11,39
NP I PoONovozymes4.6. 16:59:32367,90368,10367,100,22490 379DKKCPH367,10
NP I PoONucor5.6. 2:04:00P255,00265,00262,280,001 217 013USDNYQ262,28
NP I PoOOdlewnie5.6. 10:19:1323,6023,8023,60-0,849 996PLNWSE23,80
NP I PoOOlin Corp5.6. 2:04:00P24,5126,6024,930,002 009 935USDNYQ24,93
NP I PoOOrezone Gold- ------CADTOR2,65
NP I PoOOrica- ------AUDASX22,77
NP I PoOOrvana Minerals- ------CADTOR1,89
NP I PoOOT Mining Corp11.5. 23:20:00P--0,000,0021 200USDPNK,00
NP I PoOOutokumpu5.6. 9:31:475,975,975,97-3,40365 308EURHEL6,18
NP I PoOPackaging Corp5.6. 2:04:00P169,69357,25224,690,00382 750USDNYQ224,69
NP I PoOPan African Res5.6. 10:24:011,121,131,13-0,62375 193GBPLSE1,13
NP I PoOPannErgy5.6. 10:20:552 340,002 350,002 350,00-0,42197HUFBUD2 360,00
NP I PoOPearl Gold4.6. 15:10:070,300,380,3712,1218 010EURFRA,32
NP I PoOPlatinum Group Rg- ------CADTOR2,30
NP I PoOPPG Industries5.6. 2:04:00P106,80120,90111,960,001 522 667USDNYQ111,96
NP I PoOQuaker Chemical5.6. 2:04:00P56,56223,69140,690,00158 321USDNYQ140,69
NP I PoORath1.6. 17:50:0520,0025,0025,0025,002EURVIE20,00
NP I PoORecticel SA5.6. 9:49:1410,5810,6810,661,524 003EURBRU10,50
NP I PoORio Tinto Ltd- ------AUDASX188,08
NP I PoORio Tinto PLC5.6. 10:26:4477,0877,1077,07-1,78142 101GBPLSE78,47
NP I PoORobinson4.6. 13:47:161,301,401,360,745 600GBPLSE1,35
NP I PoORocca1.6. 18:00:373,123,243,223,213PLNWSE3,12
NP I PoORopczyce5.6. 9:09:2325,3025,4025,40-0,78224PLNWSE25,60
NP I PoORoyal Gold Inc5.6. 2:00:00P216,20220,16220,170,00399 037USDNSQ220,17
NP I PoORPM Intl5.6. 2:04:00P42,15164,23104,170,00528 839USDNYQ104,17
NP I PoORuukki Group Oyj5.6. 9:28:160,250,250,250,0032 983EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter5.6. 10:25:4563,9564,1564,15-3,6153 779EURGER66,55
NP I PoOSanwil5.6. 9:52:111,491,531,540,00837PLNWSE1,54
NP I PoOSCA5.6. 10:25:35102,05102,15102,00-0,05119 534SEKSTO102,05
NP I PoOSctts Miracle Gr5.6. 2:04:00P45,0069,0656,830,00789 057USDNYQ56,83
NP I PoOSeabridge Gold- ------CADTOR47,31
NP I PoOSemapa Sociedade5.6. 9:50:4823,0023,1023,00-0,221 925EURLIS23,05
NP I PoOSensient Tech5.6. 2:04:00P45,35176,91112,790,00312 456USDNYQ112,79
NP I PoOShearwater Grp Rg5.6. 9:00:400,370,400,402,56500GBPLSE,39
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg5.6. 10:26:20150,60150,65150,600,7030 111CHFVTX149,55
NP I PoOSilver Bull Res Rg4.6. 23:20:00P--0,1410,02303 965USDPNK,14
NP I PoOSniezka5.6. 9:36:5786,0086,8086,80-0,91514PLNWSE87,60
NP I PoOSolvay SA5.6. 10:26:2425,9625,9825,96-0,5412 105EURBRU26,10
NP I PoOSonoco Products5.6. 2:04:00P19,1461,7547,840,001 431 977USDNYQ47,84
NP I PoOSouthern Copper5.6. 2:04:00P187,50192,20194,090,001 176 552USDNYQ194,09
NP I PoOSSAB5.6. 10:26:4897,3297,4297,38-1,56177 898SEKSTO98,92
NP I PoOSSAB -B-5.6. 10:26:4896,9497,0097,00-1,56732 935SEKSTO98,54
NP I PoOStalprodukt5.6. 10:19:40230,00231,00231,000,00173PLNWSE231,00
NP I PoOSteel Dynamics5.6. 2:00:00P234,03281,72276,850,00890 068USDNSQ276,85
NP I PoOStepan5.6. 2:04:00P20,6280,8651,550,0084 832USDNYQ51,55
NP I PoOSteppe Cement4.6. 14:37:550,190,210,20-2,0021 149GBPLSE,20
NP I PoOStora Enso5.6. 8:31:5710,0010,1010,000,00643EURHEL10,00
NP I PoOStora Enso5.6. 9:31:0710,0010,0210,01-0,05112 633EURHEL10,01
NP I PoOStora Enso -A-5.6. 9:00:01--108,50-1,3694SEKSTO110,00
NP I PoOStora Enso Depository Receipt4.6. 23:20:00P--11,611,1317 012USDPNK11,61
NP I PoOStora Enso -R-5.6. 10:20:20108,60108,80108,60-0,0924 094SEKSTO108,70
NP I PoOStratex Intl5.6. 10:07:530,000,000,00-7,119 478 770GBPLSE,00
NP I PoOSunCoke Energy5.6. 2:04:00P7,949,629,440,001 286 440USDNYQ9,44
NP I PoOSunrise Diamonds4.6. 16:38:550,000,000,00-8,7016 820 738GBPLSE,00
NP I PoOSvenska Cellulosa A5.6. 10:20:51101,50102,50102,500,994 592SEKSTO101,50
NP I PoOSymrise AG5.6. 10:25:2976,8276,8876,841,3516 226EURGER75,82
NP I PoOSynthomer Rg5.6. 10:21:281,071,081,07-1,83165 817GBPLSE1,09
NP I PoOSZAR5.6. 9:09:360,050,060,060,0010 001PLNWSE,06
NP I PoOTaseko Mines- ------CADTOR10,61
NP I PoOTata Steel Depository Receipt5.6. 9:00:2021,6021,9021,90-1,79600USDLIB23,40
NP I PoOTeck Cominco- ------CADTOR94,43
NP I PoOTeck Cominco- ------CADTOR93,59
NP I PoOTernium Depository Receipt5.6. 2:04:00P47,9053,0050,120,00597 440USDNYQ50,12
NP I PoOTessenderlo5.6. 9:56:5620,8020,9520,900,97867EURBRU20,70
NP I PoOThyssenKrupp5.6. 10:24:5211,5811,5911,58-1,36150 550EURGER11,74
NP I PoOTredegar Corp5.6. 2:04:00P3,2012,507,940,00122 674USDNYQ7,94
NP I PoOTroilus Mining Rg- ------CADTOR2,04
NP I PoOTubacex- ------EURMCE3,23
NP I PoOUmicore5.6. 10:25:3523,5023,5623,56-3,2052 372EURBRU24,34
NP I PoOUPM-Kymmene Oyj5.6. 9:31:0425,0825,1025,08-0,1640 968EURHEL25,12
NP I PoOUsiminas Depository Receipt4.6. 23:20:00P--2,231,3614 656USDPNK2,23
NP I PoOVicat5.6. 10:24:4260,6060,8060,700,837 780EURPAR60,20
NP I PoOVictrex PLC5.6. 10:18:436,316,336,310,965 441GBPLSE6,25
NP I PoOVidrala SA- ------EURMCE76,30
NP I PoOvoestalpine25.5. 14:16:561 122,001 134,001 133,500,000CZKPSE-KOBOS1 133,50
NP I PoOVulcan Materials5.6. 2:04:00P250,00328,00283,060,001 091 900USDNYQ283,06
NP I PoOWacker Chemie5.6. 10:23:1599,2599,4599,40-4,4235 821EURGER104,00
NP I PoOWallbridge Mning- ------CADTOR,11
NP I PoOWest Fraser Timb- ------CADTOR93,50
NP I PoOWestlake Chem5.6. 2:04:00P80,0897,8885,250,00781 634USDNYQ85,25
NP I PoOWEYERHAEUSER5.6. 2:04:00P24,2524,6724,700,004 233 117USDNYQ24,70
NP I PoOWheaton Precious Rg- ------CADTOR178,59
NP I PoOYara Intl ASA- ------NOKOSL501,40
NP I PoOYara Intl Depository Receipt4.6. 23:20:00P--26,93-3,0335 715USDPNK26,93
NP I PoOZ A Pulawy5.6. 10:24:5049,0050,2049,20-1,60978PLNWSE50,00
NP I PoOZ Ch Police5.6. 9:46:037,487,647,48-1,581 355PLNWSE7,60
NP I PoOZabkowice ERG5.6. 9:00:0240,2040,0040,000,005PLNWSE39,00
NP I PoOZaklady Azotowe5.6. 10:24:5624,2424,3224,240,6683 876PLNWSE24,08
NP I PoOZREMB5.6. 9:54:3410,2410,3010,20-2,496 626PLNWSE10,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP