Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12260,91
KB10240,99
PKN86,2586,26-1,42
Msft509,48509,590,78
Nokia4,1364,1381,42
IBM283,11283,270,41
Mercedes-Benz Group AG52,0652,080,97
PFE24,624,61-0,03
17.07.2025 16:22:18
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 16:18:48
Century Aluminum (CENX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
20,04 2,61 0,51 210 202
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Century Aluminum - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,51
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,79
NP I PoOAH Conch Cement Depository Receipt17.7. 16:13:52--14,01-0,2120 753USDPNK14,04
NP I PoOAir Liquide17.7. 16:18:37174,12174,16174,140,58116 369EURPAR173,14
NP I PoOAir Prods & Chem17.7. 16:18:44289,26289,77289,790,2471 936USDNYQ288,99
NP I PoOAkzo Nobel Br Rg17.7. 16:17:2559,5259,5659,520,6490 057EURAEX59,14
NP I PoOAlbemarle17.7. 16:18:5774,7274,7874,766,171 526 636USDNYQ70,41
NP I PoOAllegheny Tech17.7. 16:18:4891,5091,6591,582,00173 751USDNYQ89,78
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,77
NP I PoOAltri SGPS SA17.7. 16:03:434,894,904,89-0,20272 950EURLIS4,90
NP I PoOAMAG17.7. 16:12:0124,4024,5024,401,24412EURVIE24,10
NP I PoOAmer Vanguard17.7. 16:18:563,653,683,670,8210 857USDNYQ3,64
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,25
NP I PoOAmerigo Rscs- ------CADTOR2,28
NP I PoOAMG17.7. 16:12:2724,7624,8224,781,6483 898EURAEX24,38
NP I PoOAnglesey Mining17.7. 13:01:240,010,010,010,00104 473GBPLSE,01
NP I PoOAnglo American Rg17.7. 16:18:2321,9922,0122,00-1,12608 116GBPLSE22,25
NP I PoOAnglo Amr Sp ADR17.7. 16:18:52--7,98-6,16460 132USDPNK8,44
NP I PoOAnglo Asian Min17.7. 16:07:491,651,751,753,5536 295GBPLSE1,69
NP I PoOAntofagasta17.7. 16:16:5218,2018,2118,20-0,90132 211GBPLSE18,36
NP I PoOAPERAM17.7. 16:17:2127,2827,3027,302,55114 568EURAEX26,62
NP I PoOAPERAM Depository Receipt17.7. 16:00:22--31,32-1,70269USDPNK31,79
NP I PoOAptarGroup Inc17.7. 16:18:42154,98155,36155,170,3719 022USDNYQ154,98
NP I PoOArafura Rsc- ------AUDASX,22
NP I PoOARCTIC PAPER17.7. 16:18:5211,8211,9411,82-1,9929 866PLNWSE12,06
NP I PoOAriana Res17.7. 16:06:510,020,020,02-3,98553 486GBPLSE,02
NP I PoOArkema17.7. 16:18:3662,9062,9562,951,6146 916EURPAR61,95
NP I PoOAstron Corp CDIs- ------AUDASX,79
NP I PoOAURUBIS AG17.7. 16:16:3591,4591,6091,501,1022 661EURGER90,50
NP I PoOB2Gold- ------CADTOR4,73
NP I PoOBall Corp17.7. 16:18:4357,9958,0458,02-0,43117 760USDNYQ58,29
NP I PoOBASF17.7. 16:18:2342,5842,6042,591,361 011 604EURGER42,02
NP I PoOBASF AG Depository Receipt17.7. 16:16:19--12,28-0,136 431USDPNK12,30
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources17.7. 16:00:300,000,000,00-3,7644 319 859GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,11
NP I PoOBoryszew17.7. 16:13:586,366,406,36-1,5532 418PLNWSE6,46
NP I PoOBotswana Diamond17.7. 16:00:270,000,000,003,7811 697 898GBPLSE,00
NP I PoOCabot Corp17.7. 16:19:0176,0676,3676,000,3823 203USDNYQ75,71
NP I PoOCanfor- ------CADTOR14,78
NP I PoOCanfor Pulp- ------CADTOR,67
NP I PoOCarclo PLC17.7. 14:56:020,470,480,480,3593 892GBPLSE,48
NP I PoOCarpenter Tech17.7. 16:18:53285,61286,80286,242,58121 804USDNYQ279,30
NP I PoOCCL Inds -A-- ------CADTOR79,49
NP I PoOCCL Industries- ------CADTOR79,91
NP I PoOCenterra Gold- ------CADTOR9,88
NP I PoOCentral Asia17.7. 16:18:341,411,411,410,14486 273GBPLSE1,41
NP I PoOCentury Aluminum17.7. 16:18:4820,0020,0820,042,61210 202USDNSQ19,53
NP I PoOCF Industries17.7. 16:18:5891,8491,9491,92-0,77174 736USDNYQ92,60
NP I PoOClariant AG17.7. 16:15:388,698,708,701,81144 285CHFVTX8,54
NP I PoOClearwater17.7. 16:18:0029,4029,5829,490,754 718USDNYQ29,27
NP I PoOCoeur d Alene17.7. 16:18:538,988,998,99-1,591 168 018USDNYQ9,13
NP I PoOCOGNOR17.7. 16:10:537,347,407,41-0,6728 067PLNWSE7,46
NP I PoOCommercial Metal17.7. 16:18:5651,9652,2152,091,6461 988USDNYQ51,24
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,53
NP I PoOCompass Min Intl17.7. 16:18:3921,1121,1821,14-2,08104 849USDNYQ21,61
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 671,30
NP I PoOCritical Element- ------CADCVE,48
NP I PoOCroda Intl Rg17.7. 16:18:3728,8328,8428,841,0570 780GBPLSE28,54
NP I PoOCVW Cleantech Rg- ------CADCVE1,02
NP I PoODelignit17.7. 15:04:352,462,542,481,649 000EURGER2,46
NP I PoODundee Prec- ------CADTOR22,35
NP I PoOEagle Matls17.7. 16:18:39213,09214,46213,370,9021 495USDNYQ211,87
NP I PoOEastman Chem17.7. 16:18:4577,7877,9077,790,3063 833USDNYQ77,55
NP I PoOEcolab17.7. 16:18:47267,47267,82267,47-0,0272 894USDNYQ267,72
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,82
NP I PoOEms-Chemie Hldg17.7. 16:18:42635,00635,50635,000,792 929CHFSWX630,00
NP I PoOEndeavour- ------CADTOR7,67
NP I PoOEramet17.7. 16:15:4451,7551,8551,850,4822 838EURPAR51,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,90
NP I PoOEurasia Mining17.7. 16:04:060,050,050,05-7,586 215 478GBPLSE,05
NP I PoOFerrexpo17.7. 16:11:590,480,490,481,471 150 130GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,83
NP I PoOFMC17.7. 16:18:3642,5442,6042,690,70115 113USDNYQ42,31
NP I PoOFortescue Metals- ------AUDASX16,86
NP I PoOFortescue Sp ADR17.7. 16:17:49--21,91-0,902 231USDPNK22,11
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres17.7. 16:01:0118,0018,1018,101,126 351EURPAR17,90
NP I PoOFreeport-McMoRan17.7. 16:18:4943,9543,9643,97-0,031 818 030USDNYQ43,98
NP I PoOFresnillo17.7. 16:18:4414,6714,6814,67-0,34331 258GBPLSE14,72
NP I PoOFST Quantum Min- ------CADTOR23,11
NP I PoOFuturefuel17.7. 16:18:454,104,114,110,5815 200USDNYQ4,08
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan17.7. 16:17:373 789,003 791,003 791,000,823 272CHFVTX3 760,00
NP I PoOGlencore17.7. 16:18:243,043,043,04-0,788 808 750GBPLSE3,07
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif17.7. 16:18:2965,6265,9165,690,549 418USDNYQ65,27
NP I PoOGriffin Mining17.7. 11:42:521,931,951,940,354 915GBPLSE1,93
NP I PoOH&R Br17.7. 15:55:424,964,974,960,0025 627EURGER4,96
NP I PoOHardex17.7. 15:02:090,260,260,302,079 699PLNWSE,25
NP I PoOHecla Mining17.7. 16:18:545,925,935,93-1,513 674 392USDNYQ6,02
NP I PoOHeidelbgCement17.7. 16:18:55198,95199,05199,000,51135 757EURGER198,00
NP I PoOHochschild Minin17.7. 16:14:232,632,642,64-1,49426 287GBPLSE2,68
NP I PoOHolcim Ltd17.7. 16:15:5763,0263,0663,081,51432 004CHFVTX62,14
NP I PoOHolland Colours17.7. 16:15:39102,00104,00102,00-2,86183EURAEX105,00
NP I PoOHolmen-A Rg17.7. 15:59:57366,00369,00366,000,00470SEKSTO366,00
NP I PoOHolmen-B Rg17.7. 16:18:19376,60377,00376,800,0525 253SEKSTO376,60
NP I PoOHOTBLOK17.7. 16:10:244,064,104,10-4,211 201PLNWSE4,28
NP I PoOHudBay Minerals- ------CADTOR13,85
NP I PoOHuhtamaki Oyj17.7. 15:23:1931,0631,1031,080,06111 584EURHEL31,06
NP I PoOHuntsman Corp17.7. 16:18:5511,5311,5411,542,12341 471USDNYQ11,30
NP I PoOChesapeake Gold- ------CADCVE1,79
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,79
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys17.7. 16:15:2426,0826,1226,100,3122 327EURPAR26,02
NP I PoOImpact Silver- ------CADCVE,39
NP I PoOImpala Platinum Depository Receipt17.7. 16:18:19--9,730,21157 787USDPNK9,71
NP I PoOIndust Klabin Depository Receipt16.7. 23:20:00--7,190,75120USDPNK7,19
NP I PoOIndustrial Nanot16.7. 23:20:00--0,000,0023 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag17.7. 16:18:3274,1774,2974,230,01138 476USDNYQ74,22
NP I PoOIntl Paper17.7. 16:18:4850,9350,9750,95-0,66383 460USDNYQ51,29
NP I PoOIntl Tower Hill- ------CADTOR1,40
NP I PoOIzolacja Jarocin17.7. 9:00:003,743,843,73-2,862PLNWSE3,84
NP I PoOIZOSTAL17.7. 16:12:072,532,552,550,795 311PLNWSE2,53
NP I PoOJinshan Gold- ------CADTOR12,15
NP I PoOJohnson Matthey17.7. 16:16:5218,6518,6718,650,9756 725GBPLSE18,47
NP I PoOJSW S.A.17.7. 16:18:3222,0822,1022,08-0,54171 211PLNWSE22,20
NP I PoOJubilee Platinum17.7. 16:14:510,030,030,03-0,152 000 326GBPLSE,03
NP I PoOK S17.7. 16:17:0214,8414,8614,841,78481 936EURGER14,58
NP I PoOK+S AG, Depository Receipt, Xetra17.7. 15:56:41--8,663,14122USDPNK8,60
NP I PoOKaiser Aluminum17.7. 16:18:3589,1390,1589,671,607 483USDNSQ88,34
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res17.7. 16:11:283,303,303,301,3858 448GBPLSE3,25
NP I PoOKety17.7. 16:14:23894,00895,00894,001,363 459PLNWSE882,00
NP I PoOKGHM16.7. 11:51:27--764,400,000CZKPSE-KOBOS764,40
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs17.7. 16:18:3732,2932,4832,39-0,297 785USDNYQ32,44
NP I PoOKPPD16.7. 18:00:0530,2031,4031,400,009PLNWSE31,40
NP I PoOKronos Worldwide17.7. 16:18:576,426,466,441,5718 763USDNYQ6,35
NP I PoOLandec Corp17.7. 16:18:257,707,787,740,917 568USDNSQ7,68
NP I PoOLANXESS17.7. 16:16:3525,4425,4625,443,75209 887EURGER24,52
NP I PoOLara Explor- ------CADCVE2,02
NP I PoOLenzing17.7. 16:17:1225,6525,8025,801,189 534EURVIE25,50
NP I PoOLIBET17.7. 9:06:541,381,421,440,0010PLNWSE1,44
NP I PoOLonza Group17.7. 16:17:36569,00569,40569,20-0,1126 556CHFVTX569,80
NP I PoOLonza Grp Unsp ADR17.7. 16:17:02--70,61-1,008 904USDPNK71,33
NP I PoOLouisiana-Pacifc17.7. 16:18:3788,0788,2988,140,9228 270USDNYQ87,34
NP I PoOLundin Gold- ------CADTOR65,35
NP I PoOLundin Min- ------CADTOR13,64
NP I PoOLynas Corp- ------AUDASX10,01
NP I PoOM Marietta Matrl17.7. 16:18:26545,72547,87546,120,0614 330USDNYQ546,36
NP I PoOMag Silver Corp- ------CADTOR29,36
NP I PoOMATIV HOLDINGS INC17.7. 16:18:147,277,307,270,8354 618USDNYQ7,25
NP I PoOMayr-Melnhof17.7. 16:11:2775,3075,7075,400,942 796EURVIE74,70
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica17.7. 16:12:0929,4029,7029,40-1,016 178PLNWSE29,70
NP I PoOMesabi Trust17.7. 16:17:1125,0225,4825,25-1,213 800USDNYQ25,54
NP I PoOMetsa Board -A-17.7. 8:51:585,525,605,660,3543EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals17.7. 16:18:4057,3157,6457,480,7421 207USDNYQ57,05
NP I PoOMiquel y Costas- ------EURMCE14,30
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic17.7. 16:18:5635,0835,0935,08-1,241 528 776USDNYQ35,52
NP I PoOM-Real17.7. 15:21:003,193,193,19-1,91276 181EURHEL3,25
NP I PoOMyers Industries17.7. 16:18:3414,8814,9514,900,3718 248USDNYQ14,87
NP I PoONavigator Company17.7. 16:10:183,273,283,280,18270 400EURLIS3,27
NP I PoONew Gold- ------CADTOR6,08
NP I PoONewMarket17.7. 16:18:47732,45738,00735,230,737 530USDNYQ729,82
NP I PoONewmont Mining17.7. 16:18:4757,3957,4157,44-1,742 543 015USDNYQ58,45
NP I PoONine Dragons- ------HKDHKG3,43
NP I PoONorthern Dynasty- ------CADTOR3,14
NP I PoONovaGold Resourc- ------CADTOR7,18
NP I PoONovozymes17.7. 16:18:43450,90451,10451,000,4773 303DKKCPH448,90
NP I PoONucor17.7. 16:18:47139,11139,33139,140,91124 501USDNYQ137,79
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie17.7. 15:39:499,049,189,04-0,22712PLNWSE9,06
NP I PoOOlin Corp17.7. 16:18:5620,7520,8020,811,59233 589USDNYQ20,45
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,75
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu17.7. 15:22:073,533,533,531,55427 936EURHEL3,47
NP I PoOPackaging Corp17.7. 16:18:56201,87202,44202,41-0,0332 314USDNYQ202,57
NP I PoOPan African Res17.7. 16:18:130,520,520,521,174 318 358GBPLSE,51
NP I PoOPannErgy17.7. 16:10:421 500,001 510,001 510,000,672 699HUFBUD1 500,00
NP I PoOPearl Gold17.7. 8:55:010,440,620,4922,506 200EURFRA,40
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,47
NP I PoOPPG Industries17.7. 16:18:49115,33115,58115,57-0,18281 323USDNYQ115,57
NP I PoOQuaker Chemical17.7. 16:18:37119,47120,68119,862,7427 094USDNYQ117,31
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA17.7. 16:09:5910,6410,7010,680,7516 368EURBRU10,60
NP I PoORio Tinto Ltd- ------AUDASX110,52
NP I PoORio Tinto PLC17.7. 16:18:3444,5144,5244,511,19585 358GBPLSE43,99
NP I PoORobinson16.7. 9:59:161,251,351,28-1,38188GBPLSE1,30
NP I PoORocca15.7. 18:00:413,483,563,541,72210PLNWSE3,48
NP I PoORopczyce17.7. 15:34:2926,6026,7026,700,00420PLNWSE26,70
NP I PoORoyal Gold Inc17.7. 16:18:45154,56154,87154,64-1,90141 171USDNSQ157,67
NP I PoORPM Intl17.7. 16:18:50110,47110,95110,640,1441 208USDNYQ110,59
NP I PoORuukki Group Oyj17.7. 15:21:290,300,310,300,0034 596EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter17.7. 16:13:0326,1626,2226,184,89199 742EURGER24,96
NP I PoOSanwil17.7. 14:10:351,281,301,28-1,544 500PLNWSE1,30
NP I PoOSCA17.7. 16:17:47123,65123,70123,65-0,56475 785SEKSTO124,35
NP I PoOSctts Miracle Gr17.7. 16:18:4267,5667,7667,59-0,4140 581USDNYQ67,92
NP I PoOSeabridge Gold- ------CADTOR21,56
NP I PoOSealed Air17.7. 16:18:4031,1331,1731,150,42107 552USDNYQ31,02
NP I PoOSemapa Sociedade17.7. 16:17:3017,4417,5017,480,237 470EURLIS17,44
NP I PoOSensient Tech17.7. 16:18:44110,01110,44110,160,7637 698USDNYQ109,45
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg17.7. 16:18:53203,50203,60203,601,04120 835CHFVTX201,50
NP I PoOSilver Bull Res Rg17.7. 16:14:33--0,22-5,463 750USDPNK,23
NP I PoOSilvercorp Metal- ------CADTOR6,39
NP I PoOSniezka17.7. 15:35:3680,4081,4080,40-5,41348PLNWSE85,00
NP I PoOSolomon Gold17.7. 16:10:300,070,070,075,4015 811 930GBPLSE,07
NP I PoOSolvay SA17.7. 16:16:4628,7228,7628,721,2764 663EURBRU28,36
NP I PoOSonoco Products17.7. 16:18:5245,7045,8745,790,2530 349USDNYQ45,67
NP I PoOSouthern Copper17.7. 16:18:4896,1696,3596,26-0,42134 438USDNYQ96,66
NP I PoOSSAB17.7. 16:17:1262,8262,8662,843,08524 480SEKSTO60,96
NP I PoOSSAB -B-17.7. 16:17:3561,4661,5061,503,151 668 859SEKSTO59,62
NP I PoOStalprodukt17.7. 15:59:04247,00248,00248,00-1,59222PLNWSE252,00
NP I PoOSteel Dynamics17.7. 16:18:54129,07129,21129,141,36190 735USDNSQ127,47
NP I PoOStepan17.7. 16:17:3856,9457,8257,391,022 054USDNYQ56,81
NP I PoOSteppe Cement17.7. 12:17:270,150,170,15-0,323 772GBPLSE,16
NP I PoOStora Enso17.7. 14:50:519,449,569,58-1,8410 770EURHEL9,76
NP I PoOStora Enso17.7. 15:23:379,079,089,07-2,49783 150EURHEL9,30
NP I PoOStora Enso -A-17.7. 15:00:04--110,00-2,652 065SEKSTO113,00
NP I PoOStora Enso Depository Receipt17.7. 16:07:58--10,53-3,795 959USDPNK10,94
NP I PoOStora Enso -R-17.7. 16:16:50102,90103,00102,80-2,19319 609SEKSTO105,10
NP I PoOStratex Intl17.7. 15:52:440,000,000,00-5,128 156 366GBPLSE,00
NP I PoOSunCoke Energy17.7. 16:18:268,478,488,471,5668 101USDNYQ8,35
NP I PoOSunrise Diamonds17.7. 9:46:430,000,000,0012,5024 999GBPLSE,00
NP I PoOSvenska Cellulosa A17.7. 16:18:44123,40123,80123,80-0,481 974SEKSTO124,40
NP I PoOSymrise AG17.7. 16:18:0389,6289,6689,640,8863 927EURGER88,86
NP I PoOSynthomer Rg17.7. 16:18:420,980,980,98-1,81225 231GBPLSE1,00
NP I PoOSZAR17.7. 13:38:040,090,100,100,009 004PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,50
NP I PoOTata Steel Depository Receipt17.7. 15:11:4018,4518,7018,451,102 821USDLIB18,25
NP I PoOTeck Cominco- ------CADTOR50,74
NP I PoOTeck Cominco- ------CADTOR51,11
NP I PoOTernium Depository Receipt17.7. 16:18:3330,5930,8030,67-0,6815 088USDNYQ30,88
NP I PoOTessenderlo17.7. 16:10:1926,5526,6526,600,195 541EURBRU26,55
NP I PoOThyssenKrupp17.7. 16:18:1210,8310,8410,831,31828 108EURGER10,69
NP I PoOTiger Resource17.7. 15:28:100,000,000,00-11,6222 455 682GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp17.7. 16:14:558,919,169,051,282 099USDNYQ8,99
NP I PoOUmicore17.7. 16:17:1715,5115,5315,531,64253 621EURBRU15,28
NP I PoOUPM-Kymmene Oyj17.7. 15:21:3323,5023,5223,52-1,42492 309EURHEL23,86
NP I PoOUsiminas Depository Receipt16.7. 23:20:00--0,80-3,59221 010USDPNK,80
NP I PoOVicat17.7. 16:17:4560,5060,7060,50-0,8220 579EURPAR61,00
NP I PoOVictrex PLC17.7. 16:18:507,017,047,020,4335 702GBPLSE6,99
NP I PoOVidrala SA- ------EURMCE95,90
NP I PoOvoestalpine14.7. 9:06:56--610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials17.7. 16:18:47260,00260,66261,06-0,1080 522USDNYQ260,62
NP I PoOWacker Chemie17.7. 16:17:2767,1067,2067,151,9049 521EURGER65,90
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR100,89
NP I PoOWestern Copper- ------CADTOR1,70
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem17.7. 16:18:4682,0082,2882,021,29124 619USDNYQ81,25
NP I PoOWEYERHAEUSER17.7. 16:18:4825,9325,9425,950,17406 214USDNYQ25,90
NP I PoOWheaton Precious Rg- ------CADTOR123,85
NP I PoOYara Intl ASA- ------NOKOSL386,00
NP I PoOYara Intl Depository Receipt17.7. 16:09:06--18,65-0,761 238USDPNK18,82
NP I PoOZ A Pulawy17.7. 16:17:2449,8050,2050,00-2,34356PLNWSE51,20
NP I PoOZ Ch Police17.7. 15:19:388,909,069,101,11952PLNWSE9,00
NP I PoOZabkowice ERG16.7. 18:00:0745,0047,0047,000,0025PLNWSE47,00
NP I PoOZaklady Azotowe17.7. 16:18:5818,9718,9918,99-0,05341 604PLNWSE19,00
NP I PoOZREMB17.7. 16:16:206,576,606,571,2324 837PLNWSE6,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP