Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151218-0,08
KB102510270,10
PKN87,6987,720,22
Msft504,49504,550,00
Nokia4,1174,1210,32
IBM281,32830,00
Mercedes-Benz Group AG52,2952,31-0,55
PFE24,6924,710,00
16.07.2025 10:57:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025
Century Aluminum (CENX.O, NASDAQ Cons)
Závěr k 15.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
20,02 -1,48 -0,30 1 283 170
Premarket16.07.2025 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 18,50 21,17 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Century Aluminum - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,70
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,35
NP I PoOAH Conch Cement Depository Receipt15.7. 23:20:00P--14,68-4,405 310USDPNK14,68
NP I PoOAir Liquide16.7. 10:51:15173,70173,72173,70-0,0638 048EURPAR173,80
NP I PoOAir Prods & Chem16.7. 2:04:00P278,86291,60286,650,00817 013USDNYQ286,65
NP I PoOAkzo Nobel Br Rg16.7. 10:51:1359,6659,7059,68-0,3325 697EURAEX59,88
NP I PoOAlbemarle16.7. 2:04:00P70,0070,5070,020,004 674 046USDNYQ70,02
NP I PoOAllegheny Tech16.7. 2:04:00P85,7795,3289,890,001 561 094USDNYQ89,89
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,75
NP I PoOAltri SGPS SA16.7. 10:39:294,944,944,940,419 352EURLIS4,92
NP I PoOAMAG16.7. 10:25:1724,1024,5024,10-1,6330EURVIE24,50
NP I PoOAmer Vanguard16.7. 2:04:00P3,004,613,630,00245 193USDNYQ3,63
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,29
NP I PoOAmerigo Rscs- ------CADTOR2,29
NP I PoOAMG16.7. 10:51:3724,6424,6824,680,9047 749EURAEX24,46
NP I PoOAnglesey Mining16.7. 9:53:470,010,010,01-0,651 096 991GBPLSE,01
NP I PoOAnglo American Rg16.7. 10:51:0322,2122,2322,230,05146 841GBPLSE22,22
NP I PoOAnglo Amr Sp ADR15.7. 23:20:00P--8,17-0,971 399 157USDPNK8,17
NP I PoOAnglo Asian Min16.7. 10:49:381,701,751,724,5137 399GBPLSE1,66
NP I PoOAntofagasta16.7. 10:49:3218,7518,7718,792,1599 321GBPLSE18,39
NP I PoOAPERAM16.7. 10:49:5526,5426,5826,58-2,3561 128EURAEX27,22
NP I PoOAPERAM Depository Receipt15.7. 23:20:00P--31,79-0,93751USDPNK31,79
NP I PoOAptarGroup Inc16.7. 2:04:00P63,21240,56154,160,00254 203USDNYQ154,16
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER16.7. 10:49:0811,9612,0212,001,3519 789PLNWSE11,84
NP I PoOAriana Res16.7. 10:50:420,020,020,022,842 086 642GBPLSE,02
NP I PoOArkema16.7. 10:49:1462,9563,0063,05-1,2515 948EURPAR63,85
NP I PoOAstron Corp CDIs- ------AUDASX,69
NP I PoOAURUBIS AG16.7. 10:47:4291,6091,7591,650,115 456EURGER91,55
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp16.7. 2:04:01P57,0058,7757,600,001 359 441USDNYQ57,60
NP I PoOBASF16.7. 10:51:2342,8742,8942,88-1,08328 195EURGER43,35
NP I PoOBASF AG Depository Receipt15.7. 23:20:00P--12,520,4082 611USDPNK12,52
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources16.7. 10:50:060,000,000,00-0,6711 974 282GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,39
NP I PoOBoryszew16.7. 10:41:376,386,406,400,9511 907PLNWSE6,34
NP I PoOBotswana Diamond16.7. 9:54:350,000,000,002,65386 532GBPLSE,00
NP I PoOCabot Corp16.7. 2:04:00P31,2494,0076,190,00372 789USDNYQ76,19
NP I PoOCanfor- ------CADTOR14,55
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC16.7. 10:41:180,470,490,490,1652 288GBPLSE,48
NP I PoOCarpenter Tech16.7. 2:04:00P272,00445,68278,550,00818 569USDNYQ278,55
NP I PoOCCL Inds -A-- ------CADTOR79,49
NP I PoOCCL Industries- ------CADTOR78,75
NP I PoOCenterra Gold- ------CADTOR9,91
NP I PoOCentral Asia16.7. 10:48:361,441,441,441,04167 681GBPLSE1,43
NP I PoOCentury Aluminum16.7. 2:00:00P18,5021,1720,020,001 283 170USDNSQ20,02
NP I PoOCF Industries16.7. 2:04:00P80,1099,5795,900,001 713 623USDNYQ95,90
NP I PoOClariant AG16.7. 10:50:518,638,638,63-0,9234 547CHFVTX8,71
NP I PoOClearwater16.7. 2:04:00P11,6845,5629,200,00120 738USDNYQ29,20
NP I PoOCoeur d Alene16.7. 2:04:00P9,149,239,150,009 269 009USDNYQ9,15
NP I PoOCOGNOR16.7. 10:46:027,427,467,42-0,541 633PLNWSE7,46
NP I PoOCommercial Metal16.7. 2:04:00P37,0453,5050,910,00907 411USDNYQ50,91
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl16.7. 2:04:00P17,5124,4921,870,00540 173USDNYQ21,87
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 671,30
NP I PoOCritical Element- ------CADCVE,49
NP I PoOCroda Intl Rg16.7. 10:49:4929,0729,1029,07-0,5122 568GBPLSE29,22
NP I PoOCVW Cleantech Rg- ------CADCVE1,02
NP I PoODelignit16.7. 9:02:062,402,502,44-6,152 000EURGER2,50
NP I PoODundee Prec- ------CADTOR22,42
NP I PoOEagle Matls16.7. 2:04:00P210,00213,58213,580,00413 630USDNYQ213,58
NP I PoOEastman Chem16.7. 2:04:00P75,1892,6877,130,001 150 918USDNYQ77,13
NP I PoOEcolab16.7. 2:04:00P223,03271,35264,830,001 146 567USDNYQ264,83
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,95
NP I PoOEms-Chemie Hldg16.7. 10:49:43629,00630,00629,50-0,161 963CHFSWX630,50
NP I PoOEndeavour- ------CADTOR7,88
NP I PoOEramet16.7. 10:47:0251,5051,6551,601,786 784EURPAR50,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,92
NP I PoOEurasia Mining16.7. 10:46:390,050,050,05-0,513 157 521GBPLSE,05
NP I PoOFerrexpo16.7. 10:45:210,490,490,493,36712 726GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR12,25
NP I PoOFMC16.7. 2:04:00P40,6044,0041,370,001 551 490USDNYQ41,37
NP I PoOFortescue Metals- ------AUDASX16,78
NP I PoOFortescue Sp ADR15.7. 23:20:00P--21,59-3,0763 318USDPNK21,59
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres16.7. 10:46:3517,9518,0018,00-2,175 812EURPAR18,40
NP I PoOFreeport-McMoRan16.7. 2:04:00P43,7744,0444,120,0020 312 199USDNYQ44,12
NP I PoOFresnillo16.7. 10:51:5214,8214,8414,830,8880 438GBPLSE14,70
NP I PoOFST Quantum Min- ------CADTOR23,25
NP I PoOFuturefuel16.7. 2:04:00P3,774,394,120,00303 465USDNYQ4,12
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan16.7. 10:50:373 739,003 741,003 741,00-0,291 023CHFVTX3 752,00
NP I PoOGlencore16.7. 10:51:473,093,093,09-0,052 775 801GBPLSE3,09
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif16.7. 2:04:00P26,68101,5465,070,00140 762USDNYQ65,07
NP I PoOGriffin Mining16.7. 9:36:151,901,941,92-0,52379 914GBPLSE1,93
NP I PoOH&R Br16.7. 10:28:384,954,964,960,002 801EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining16.7. 2:04:00P6,116,176,110,0022 944 269USDNYQ6,11
NP I PoOHeidelbgCement16.7. 10:51:16199,45199,55199,50-1,3439 513EURGER202,20
NP I PoOHochschild Minin16.7. 10:51:202,732,742,73-0,36100 970GBPLSE2,74
NP I PoOHolcim Ltd16.7. 10:50:4662,6262,6462,62-0,98181 784CHFVTX63,24
NP I PoOHolland Colours16.7. 10:11:06102,00103,00103,00-3,74185EURAEX107,00
NP I PoOHolmen-A Rg15.7. 18:00:00365,00368,00370,000,00350SEKSTO370,00
NP I PoOHolmen-B Rg16.7. 10:51:04376,40376,60376,600,055 110SEKSTO376,40
NP I PoOHOTBLOK16.7. 10:48:254,104,204,13-3,95367PLNWSE4,30
NP I PoOHudBay Minerals- ------CADTOR14,19
NP I PoOHuhtamaki Oyj16.7. 9:51:2031,0631,0831,08-0,267 714EURHEL31,16
NP I PoOHuntsman Corp16.7. 2:04:00P10,9812,6011,060,003 245 838USDNYQ11,06
NP I PoOChesapeake Gold- ------CADCVE1,87
NP I PoOChina Molybdenum- ------HKDHKG8,02
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,62
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOImerys16.7. 10:49:0826,2426,2626,26-0,7614 699EURPAR26,46
NP I PoOImpact Silver- ------CADCVE,40
NP I PoOImpala Platinum Depository Receipt15.7. 23:20:00P--9,62-1,33164 715USDPNK9,62
NP I PoOIndust Klabin Depository Receipt15.7. 23:20:00P--7,143,711 903USDPNK7,14
NP I PoOIndustrial Nanot15.7. 23:20:00P--0,000,00352 942USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag16.7. 2:04:00P65,1575,5073,650,001 473 114USDNYQ73,65
NP I PoOIntl Paper16.7. 2:04:00P50,4451,0350,930,003 659 719USDNYQ50,93
NP I PoOIntl Tower Hill- ------CADTOR1,47
NP I PoOIzolacja Jarocin16.7. 9:10:263,673,743,750,27270PLNWSE3,74
NP I PoOIZOSTAL16.7. 10:38:532,532,552,540,4015PLNWSE2,53
NP I PoOJinshan Gold- ------CADTOR11,80
NP I PoOJohnson Matthey16.7. 10:49:4718,5818,6018,59-0,1113 136GBPLSE18,61
NP I PoOJSW S.A.16.7. 10:49:4522,6322,6822,680,0044 676PLNWSE22,68
NP I PoOJubilee Platinum16.7. 10:16:220,030,030,03-1,66218 956GBPLSE,03
NP I PoOK S16.7. 10:51:3314,5414,5614,54-3,20166 582EURGER15,02
NP I PoOK+S AG, Depository Receipt, Xetra15.7. 23:20:00P--8,57-2,064 634USDPNK8,57
NP I PoOKaiser Aluminum16.7. 2:00:00P62,71-87,610,00134 806USDNSQ87,61
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res16.7. 10:50:213,093,113,11-4,37124 272GBPLSE3,25
NP I PoOKety16.7. 10:51:24882,50883,50882,50-0,342 429PLNWSE885,50
NP I PoOKGHM14.7. 14:49:00754,20768,20777,400,000CZKPSE-KOBOS777,40
NP I PoOKinross Gold- ------CADTOR21,14
NP I PoOKoppers Hldgs16.7. 2:04:00P13,4434,2032,780,00124 630USDNYQ32,78
NP I PoOKPPD16.7. 10:12:0330,2031,4031,401,299PLNWSE31,00
NP I PoOKronos Worldwide16.7. 2:04:00P6,009,526,200,00199 663USDNYQ6,20
NP I PoOLandec Corp16.7. 2:00:00P5,907,757,690,00133 999USDNSQ7,69
NP I PoOLANXESS16.7. 10:48:1825,5425,5825,58-1,4678 136EURGER25,96
NP I PoOLara Explor- ------CADCVE2,01
NP I PoOLenzing16.7. 10:24:2725,5525,7525,75-0,19870EURVIE25,80
NP I PoOLIBET16.7. 9:00:531,381,421,441,413 010PLNWSE1,42
NP I PoOLonza Group16.7. 10:50:58561,00561,40561,00-0,466 621CHFVTX563,60
NP I PoOLonza Grp Unsp ADR15.7. 23:20:00P--70,10-0,7917 605USDPNK70,10
NP I PoOLouisiana-Pacifc16.7. 2:04:00P85,30102,0087,120,00470 066USDNYQ87,12
NP I PoOLundin Gold- ------CADTOR67,57
NP I PoOLundin Min- ------CADTOR13,82
NP I PoOLynas Corp- ------AUDASX10,01
NP I PoOM Marietta Matrl16.7. 2:04:00P411,15604,00548,420,00355 055USDNYQ548,42
NP I PoOMag Silver Corp- ------CADTOR30,09
NP I PoOMATIV HOLDINGS INC16.7. 2:04:01P6,0011,427,140,00364 178USDNYQ7,14
NP I PoOMayr-Melnhof16.7. 10:46:2775,0075,2075,00-0,132 289EURVIE75,10
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica16.7. 10:41:2229,0029,5029,500,00758PLNWSE29,50
NP I PoOMesabi Trust16.7. 2:04:00P23,6226,5024,950,0034 707USDNYQ24,95
NP I PoOMetsa Board -A-16.7. 9:54:345,585,725,58-1,41406EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals16.7. 2:04:00P22,7890,5156,930,00192 540USDNYQ56,93
NP I PoOMiquel y Costas- ------EURMCE14,30
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic16.7. 2:04:00P35,5036,2535,900,004 052 305USDNYQ35,90
NP I PoOM-Real16.7. 9:56:353,213,223,21-0,5045 658EURHEL3,23
NP I PoOMyers Industries16.7. 2:04:00P14,6523,4014,720,00170 293USDNYQ14,72
NP I PoONavigator Company16.7. 10:45:163,293,293,290,5549 691EURLIS3,27
NP I PoONew Gold- ------CADTOR6,21
NP I PoONewMarket16.7. 2:04:00P289,421 129,06723,530,00128 775USDNYQ723,53
NP I PoONewmont Mining16.7. 2:04:00P57,3757,5357,350,0028 756 835USDNYQ57,35
NP I PoONine Dragons- ------HKDHKG3,48
NP I PoONorthern Dynasty- ------CADTOR2,95
NP I PoONovaGold Resourc- ------CADTOR6,80
NP I PoONovozymes16.7. 10:51:03449,60449,70449,600,2025 505DKKCPH448,70
NP I PoONucor16.7. 2:04:00P135,00139,23138,380,001 486 234USDNYQ138,38
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie16.7. 9:54:089,069,189,180,223 013PLNWSE9,16
NP I PoOOlin Corp16.7. 2:04:00P20,2521,0120,740,002 179 152USDNYQ20,74
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,08
NP I PoOOrica- ------AUDASX20,80
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu16.7. 9:55:243,453,453,45-4,59755 209EURHEL3,62
NP I PoOPackaging Corp16.7. 2:04:00P160,00319,48199,680,00517 464USDNYQ199,68
NP I PoOPan African Res16.7. 10:51:380,520,520,520,78213 770GBPLSE,51
NP I PoOPannErgy16.7. 10:16:431 485,001 490,001 490,000,341 159HUFBUD1 485,00
NP I PoOPearl Gold16.7. 8:22:240,500,600,557,8450EURFRA,51
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,41
NP I PoOPPG Industries16.7. 2:04:00P84,00130,00114,290,001 157 602USDNYQ114,29
NP I PoOQuaker Chemical16.7. 2:04:00P96,21189,84119,400,00319 085USDNYQ119,40
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA16.7. 10:30:3610,9210,9610,940,744 829EURBRU10,86
NP I PoORio Tinto Ltd- ------AUDASX110,28
NP I PoORio Tinto PLC16.7. 10:51:2644,1644,1744,171,62308 625GBPLSE43,46
NP I PoORobinson16.7. 9:59:161,251,351,280,00188GBPLSE1,30
NP I PoORocca15.7. 18:00:413,483,563,540,00210PLNWSE3,54
NP I PoORopczyce16.7. 9:36:5326,8027,0026,800,00184PLNWSE26,80
NP I PoORoyal Gold Inc16.7. 2:00:00P150,57164,59157,810,001 001 641USDNSQ157,81
NP I PoORPM Intl16.7. 2:04:00P44,03175,01110,070,00562 067USDNYQ110,07
NP I PoORuukki Group Oyj16.7. 9:41:230,300,310,30-2,272 790EURHEL,31
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter16.7. 10:48:5125,5025,5425,56-0,9383 832EURGER25,80
NP I PoOSanwil16.7. 10:36:091,281,301,29-1,531 840PLNWSE1,31
NP I PoOSCA16.7. 10:49:14124,75124,85124,750,0878 515SEKSTO124,65
NP I PoOSctts Miracle Gr16.7. 2:04:00P51,5775,0067,000,00739 986USDNYQ67,00
NP I PoOSeabridge Gold- ------CADTOR21,64
NP I PoOSealed Air16.7. 2:04:00P27,0035,0031,010,001 121 069USDNYQ31,01
NP I PoOSemapa Sociedade16.7. 10:29:4317,4217,5017,480,341 932EURLIS17,42
NP I PoOSensient Tech16.7. 2:04:00P44,40168,97108,280,00329 337USDNYQ108,28
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00P--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg16.7. 10:50:32202,50202,60202,50-0,9337 701CHFVTX204,40
NP I PoOSilver Bull Res Rg15.7. 23:20:00P--0,22-1,551 750USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,97
NP I PoOSniezka16.7. 9:00:0180,0081,6079,400,007PLNWSE79,40
NP I PoOSolomon Gold16.7. 10:41:520,070,070,070,54498 916GBPLSE,07
NP I PoOSolvay SA16.7. 10:51:2428,8828,9028,90-0,2822 462EURBRU28,98
NP I PoOSonoco Products16.7. 2:04:00P40,0048,7245,290,00962 607USDNYQ45,29
NP I PoOSouthern Copper16.7. 2:04:00P97,50100,7897,550,001 747 760USDNYQ97,55
NP I PoOSSAB16.7. 10:51:2560,8460,9060,88-1,07136 834SEKSTO61,54
NP I PoOSSAB -B-16.7. 10:51:3559,5059,5659,56-1,46461 510SEKSTO60,44
NP I PoOStalprodukt16.7. 9:10:39249,00251,00249,00-1,58170PLNWSE253,00
NP I PoOSteel Dynamics16.7. 2:00:00P126,60145,00128,860,00963 085USDNSQ128,86
NP I PoOStepan16.7. 2:04:00P56,4489,9456,570,00104 246USDNYQ56,57
NP I PoOSteppe Cement15.7. 17:32:410,150,170,160,0011 400GBPLSE,16
NP I PoOStora Enso16.7. 8:37:399,729,809,80-1,21106EURHEL9,92
NP I PoOStora Enso16.7. 9:56:359,359,369,36-0,11127 548EURHEL9,37
NP I PoOStora Enso -A-16.7. 9:00:03--113,00-0,44100SEKSTO113,50
NP I PoOStora Enso Depository Receipt15.7. 23:20:00P--10,84-0,4616 609USDPNK10,84
NP I PoOStora Enso -R-16.7. 10:47:53105,70105,90105,800,1932 977SEKSTO105,60
NP I PoOStratex Intl16.7. 10:46:480,000,000,00-1,251 289 182GBPLSE,00
NP I PoOSunCoke Energy16.7. 2:04:00P8,038,948,510,00840 514USDNYQ8,51
NP I PoOSunrise Diamonds16.7. 10:36:270,000,000,00-8,115 006 702GBPLSE,00
NP I PoOSvenska Cellulosa A16.7. 9:57:03124,60124,80124,40-0,801 137SEKSTO125,40
NP I PoOSymrise AG16.7. 10:51:0889,5689,5889,580,2234 908EURGER89,38
NP I PoOSynthomer Rg16.7. 9:36:261,001,021,01-1,331 221GBPLSE1,03
NP I PoOSZAR16.7. 9:45:120,100,100,100,00200PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,82
NP I PoOTata Steel Depository Receipt16.7. 10:01:0218,3019,0018,30-2,6675USDLIB18,80
NP I PoOTeck Cominco- ------CADTOR51,50
NP I PoOTeck Cominco- ------CADTOR51,50
NP I PoOTernium Depository Receipt16.7. 2:04:00P29,0035,2031,260,0094 484USDNYQ31,26
NP I PoOTessenderlo16.7. 10:47:5526,6026,7026,600,38514EURBRU26,50
NP I PoOThyssenKrupp16.7. 10:51:2510,7710,7810,78-1,96659 837EURGER10,99
NP I PoOTiger Resource16.7. 10:45:510,000,000,006,9347 042 814GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp16.7. 2:04:00P3,5414,158,850,00111 460USDNYQ8,85
NP I PoOUmicore16.7. 10:51:3615,5915,6315,632,22233 521EURBRU15,29
NP I PoOUPM-Kymmene Oyj16.7. 9:56:3523,8923,9123,900,0081 142EURHEL23,90
NP I PoOUsiminas Depository Receipt15.7. 23:20:00P--0,83-0,4610 840USDPNK,83
NP I PoOVicat16.7. 10:50:4261,5061,7061,60-1,1217 428EURPAR62,30
NP I PoOVictrex PLC16.7. 10:50:597,047,067,05-0,709 041GBPLSE7,10
NP I PoOVidrala SA- ------EURMCE96,10
NP I PoOvoestalpine14.7. 9:06:56592,40604,40610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials16.7. 2:04:00P247,62415,88261,560,001 373 504USDNYQ261,56
NP I PoOWacker Chemie16.7. 10:50:0467,8067,9067,80-2,8720 486EURGER69,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR101,08
NP I PoOWestern Copper- ------CADTOR1,72
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem16.7. 2:04:00P57,00105,0281,730,00615 906USDNYQ81,73
NP I PoOWEYERHAEUSER16.7. 2:04:00P25,2525,4125,350,003 336 407USDNYQ25,35
NP I PoOWheaton Precious Rg- ------CADTOR124,33
NP I PoOYara Intl ASA- ------NOKOSL384,20
NP I PoOYara Intl Depository Receipt15.7. 23:20:00P--18,65-1,958 200USDPNK18,65
NP I PoOZ A Pulawy16.7. 10:25:0548,9049,9049,902,6759PLNWSE48,60
NP I PoOZ Ch Police16.7. 9:45:098,969,029,021,5851PLNWSE8,88
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,004,44350PLNWSE45,00
NP I PoOZaklady Azotowe16.7. 10:51:2818,9819,0018,990,48378 334PLNWSE18,90
NP I PoOZREMB16.7. 10:48:386,446,506,500,7811 130PLNWSE6,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP