Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123912400,00
KB978979-0,41
PKN138,12138,162,16
Msft383,15383,75-1,35
Nokia10,1510,165-2,31
IBM295,66297-3,33
Mercedes-Benz Group AG44,3344,345-3,56
PFE24,0124,05-0,17
08.07.2026 11:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2026
Century Aluminum (CENX.O, NASDAQ Cons)
Závěr k 7.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
45,28 -3,00 -1,40 2 229 787
Premarket08.07.2026 10:51:10
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 44,00 46,25 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Century Aluminum - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR28,30
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR17,69
NP I PoOAgnico Eagle- ------CADTOR213,23
NP I PoOAH Conch Cement Depository Receipt7.7. 23:20:00P--10,65-2,2976 496USDPNK10,65
NP I PoOAir Liquide8.7. 11:03:47175,18175,22175,22-1,66141 883EURPAR178,18
NP I PoOAir Prods & Chem8.7. 2:04:00P255,11305,55305,050,00923 546USDNYQ305,05
NP I PoOAkzo Nobel Br Rg8.7. 11:03:2057,6657,7057,66-3,71133 860EURAEX59,88
NP I PoOAlbemarle8.7. 11:00:54P123,00124,49124,43-3,568 550USDNYQ129,02
NP I PoOAllegheny Tech8.7. 2:04:00P149,26195,00183,260,001 658 123USDNYQ183,26
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA8.7. 11:03:284,824,834,820,3196 131EURLIS4,81
NP I PoOAMAG8.7. 10:30:4226,8027,1026,80-2,19215EURVIE27,40
NP I PoOAmer Vanguard8.7. 2:04:00P2,503,502,970,00232 317USDNYQ2,97
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR6,22
NP I PoOAmerigo Rscs- ------CADTOR6,32
NP I PoOAMG8.7. 11:03:4431,7431,8431,76-2,4082 202EURAEX32,54
NP I PoOAnglesey Min Rg8.7. 10:46:500,040,050,04-0,7432 495GBPLSE,04
NP I PoOAnglo American Rg8.7. 11:03:3934,8434,8634,87-3,41471 713GBPLSE36,10
NP I PoOAnglo Amr Sp ADR7.7. 23:20:00P--11,35-5,73244 134USDPNK11,35
NP I PoOAnglo Asian Min8.7. 10:49:094,054,204,09-0,7314 013GBPLSE4,15
NP I PoOAntofagasta8.7. 11:03:5436,0136,0436,02-4,41176 433GBPLSE37,68
NP I PoOAPERAM8.7. 11:03:4842,9242,9642,94-4,7967 466EURAEX45,10
NP I PoOAPERAM Depository Receipt2.7. 16:11:29P--49,655,2195USDPNK47,19
NP I PoOAptarGroup Inc8.7. 2:04:00P51,08202,53127,690,00392 722USDNYQ127,69
NP I PoOArafura Rsc- ------AUDASX,24
NP I PoOARCTIC PAPER8.7. 11:00:506,256,286,25-1,579 210PLNWSE6,35
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res8.7. 9:55:310,020,020,02-4,991 516 176GBPLSE,02
NP I PoOArkema8.7. 11:03:1054,5554,6554,60-1,1856 150EURPAR55,25
NP I PoOAURUBIS AG8.7. 11:01:34164,30164,60164,50-4,2551 087EURGER171,80
NP I PoOB2Gold- ------CADTOR5,58
NP I PoOBall Corp8.7. 2:04:00P61,5764,5962,660,001 615 192USDNYQ62,66
NP I PoOBASF8.7. 11:03:3247,7547,7747,770,88469 090EURGER47,36
NP I PoOBASF AG Depository Receipt7.7. 23:20:00P--13,44-0,86186 092USDPNK13,44
NP I PoOBezant Resources8.7. 10:50:440,000,000,00-3,1165 268 662GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX58,87
NP I PoOBoryszew8.7. 11:00:134,814,844,81-1,5455 479PLNWSE4,89
NP I PoOBotswana Diamond8.7. 10:55:220,000,000,00-0,661 681 224GBPLSE,00
NP I PoOCabot Corp8.7. 2:04:00P81,33137,1087,410,00453 318USDNYQ87,41
NP I PoOCarclo PLC8.7. 10:22:020,310,320,323,44138 370GBPLSE,31
NP I PoOCarpenter Tech8.7. 2:04:00P542,78626,86590,350,00745 288USDNYQ590,35
NP I PoOCCL Inds -A-- ------CADTOR93,03
NP I PoOCCL Industries- ------CADTOR92,00
NP I PoOCenterra Gold- ------CADTOR22,98
NP I PoOCentral Asia8.7. 11:02:471,311,321,322,161 042 340GBPLSE1,29
NP I PoOCentury Aluminum8.7. 2:00:00P44,0046,2545,280,002 229 787USDNSQ45,28
NP I PoOCF Industries8.7. 11:03:10P118,00127,87117,962,633 824USDNYQ114,94
NP I PoOClariant AG8.7. 11:03:577,227,247,22-1,7094 363CHFVTX7,35
NP I PoOClearwater8.7. 2:04:00P6,2824,9815,680,0087 478USDNYQ15,68
NP I PoOCoeur d Alene8.7. 11:03:43P15,5115,6315,51-3,3014 826USDNYQ16,04
NP I PoOCOGNOR8.7. 11:03:095,715,735,71-1,7268 155PLNWSE5,81
NP I PoOCommercial Metal8.7. 2:04:00P61,3575,0061,580,001 246 292USDNYQ61,58
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl8.7. 2:04:00P27,0128,9028,860,00377 431USDNYQ28,86
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 050,00
NP I PoOCroda Intl Rg8.7. 11:03:0729,1429,1729,17-2,0537 551GBPLSE29,78
NP I PoODelignit8.7. 9:10:472,442,602,600,001EURGER2,54
NP I PoODPM Metals Rg- ------CADTOR48,93
NP I PoOEagle Matls8.7. 2:04:00P85,21330,82213,020,00447 552USDNYQ213,02
NP I PoOEastman Chem8.7. 2:04:00P65,4475,1169,620,001 207 637USDNYQ69,62
NP I PoOEcolab8.7. 2:04:00P272,50282,36283,080,001 301 398USDNYQ283,08
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg8.7. 10:58:33688,00689,00689,00-0,511 618CHFSWX692,50
NP I PoOEquatorial Resources- ------AUDASX,17
NP I PoOEramet8.7. 11:02:3544,5444,6444,58-0,937 467EURPAR45,00
NP I PoOEurasia Mining8.7. 10:59:200,020,030,02-2,60673 894GBPLSE,02
NP I PoOFMC8.7. 2:04:00P11,4711,6011,590,003 964 857USDNYQ11,59
NP I PoOFortescue Metals- ------AUDASX18,38
NP I PoOFortescue Sp ADR7.7. 23:20:00P--25,40-1,28341 021USDPNK25,40
NP I PoOFPX Nickel Rg- ------CADCVE,36
NP I PoOFrancois Freres8.7. 10:33:0715,5215,7015,70-0,25353EURPAR15,74
NP I PoOFreeport-McMoRan8.7. 11:02:07P57,5058,0057,70-2,7515 133USDNYQ59,33
NP I PoOFresnillo8.7. 11:03:5126,1126,1526,12-4,06113 222GBPLSE27,23
NP I PoOFST Quantum Min- ------CADTOR36,64
NP I PoOFuchs Petr Pref Rg8.7. 11:02:5738,9038,9638,90-1,627 701EURGER39,54
NP I PoOFuchs Petrolub Rg8.7. 10:56:4632,9033,0032,95-1,202 564EURGER33,35
NP I PoOFuturefuel8.7. 2:04:00P3,506,004,560,00187 985USDNYQ4,56
NP I PoOGiga Metals Rg- ------CADCVE,07
NP I PoOGivaudan8.7. 11:03:293 452,003 454,003 453,00-2,353 790CHFVTX3 536,00
NP I PoOGlencore8.7. 11:03:544,994,994,99-1,795 351 162GBPLSE5,09
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif8.7. 2:04:00P29,53115,8173,460,00130 055USDNYQ73,46
NP I PoOGriffin Mining8.7. 10:34:183,003,043,001,693 016GBPLSE2,95
NP I PoOH&R Br8.7. 9:17:155,345,405,40-1,1010EURGER5,40
NP I PoOHardex8.7. 11:00:000,200,200,20-4,673 333PLNWSE,21
NP I PoOHecla Mining8.7. 11:00:18P15,0315,1315,05-3,2813 160USDNYQ15,56
NP I PoOHeidelbgCement8.7. 11:03:22166,40166,50166,35-4,5187 103EURGER174,20
NP I PoOHochschild Minin8.7. 11:02:554,534,544,54-5,26213 620GBPLSE4,79
NP I PoOHolcim Ltd8.7. 11:03:5373,5273,5673,52-3,26186 818CHFVTX76,00
NP I PoOHolland Colours8.7. 10:53:0578,0080,0078,00-3,11159EURAEX80,50
NP I PoOHolmen-A Rg8.7. 10:48:38297,00299,00298,00-1,32184SEKSTO302,00
NP I PoOHolmen-B Rg8.7. 11:02:17298,80299,40298,80-1,3212 692SEKSTO302,80
NP I PoOHome Sol Hth2.7. 23:20:00P--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR30,58
NP I PoOHuhtamaki Oyj8.7. 10:07:2726,0226,0626,02-1,6663 230EURHEL26,46
NP I PoOHuntsman Corp8.7. 2:04:00P10,4411,2210,970,005 551 931USDNYQ10,97
NP I PoOChesapeake Gold- ------CADCVE3,22
NP I PoOChina Molybdenum- ------HKDHKG15,20
NP I PoOChina Steel Depository Receipt22.6. 9:05:3210,5011,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR22,50
NP I PoOIberpapel- ------EURMCE18,85
NP I PoOIluka Res Unsp ADR7.7. 23:20:00P--22,55-1,96305USDPNK22,55
NP I PoOImerys8.7. 11:03:4320,7620,8020,76-1,6112 070EURPAR21,10
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt7.7. 23:20:00P--10,97-3,18121 393USDPNK10,97
NP I PoOIndust Klabin Depository Receipt7.7. 23:20:00P--6,720,45504USDPNK6,72
NP I PoOIndustrial Nanot6.7. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOIntl Flav & Frag8.7. 2:04:00P78,8283,8081,830,001 856 548USDNYQ81,83
NP I PoOIntl Paper8.7. 2:04:00P37,2339,0537,920,004 642 740USDNYQ37,92
NP I PoOIntl Tower Hill- ------CADTOR3,10
NP I PoOIzolacja Jarocin8.7. 9:00:013,683,763,760,002PLNWSE3,76
NP I PoOIZOSTAL8.7. 10:29:102,962,992,96-1,331 696PLNWSE3,00
NP I PoOJohnson Matthey8.7. 11:03:2118,8918,9218,91-1,5542 588GBPLSE19,21
NP I PoOJSW S.A.8.7. 11:03:1525,3025,3725,310,7660 757PLNWSE25,12
NP I PoOJubilee Platinum8.7. 10:59:090,020,020,02-3,731 260 706GBPLSE,02
NP I PoOK S8.7. 11:03:4713,4613,4913,482,35165 945EURGER13,17
NP I PoOK+S AG, Depository Receipt, Xetra7.7. 23:20:00P--7,581,071 030USDPNK7,58
NP I PoOKaiser Aluminum8.7. 2:00:00P168,00267,95170,830,00271 693USDNSQ170,83
NP I PoOKenmare Res8.7. 10:53:351,951,991,99-1,629 071GBPLSE2,02
NP I PoOKety8.7. 11:03:171 179,001 180,001 180,00-2,484 283PLNWSE1 210,00
NP I PoOKGHM8.7. 9:00:301 674,401 688,401 800,00-1,291CZKPSE-KOBOS1 823,60
NP I PoOKoppers Hldgs8.7. 2:04:00P18,8173,7246,760,00202 924USDNYQ46,76
NP I PoOKPPD3.7. 18:01:1519,5020,0019,500,0033PLNWSE19,50
NP I PoOKronos Worldwide8.7. 2:04:00P5,006,665,970,00216 964USDNYQ5,97
NP I PoOLandec Corp8.7. 2:00:00P4,207,624,860,00252 412USDNSQ4,86
NP I PoOLANXESS8.7. 11:02:5615,1415,1715,171,68149 881EURGER14,92
NP I PoOLara Explor- ------CADCVE4,06
NP I PoOLenzing8.7. 10:53:4024,7024,8024,70-0,8011 135EURVIE24,90
NP I PoOLIBET8.7. 9:15:221,441,461,450,00510PLNWSE1,45
NP I PoOLonza Group8.7. 11:03:11567,40567,60567,60-1,1815 904CHFVTX574,40
NP I PoOLonza Grp Unsp ADR7.7. 23:20:00P--71,27-1,3641 926USDPNK71,27
NP I PoOLouisiana-Pacifc8.7. 2:04:00P29,9279,5074,780,001 417 942USDNYQ74,78
NP I PoOLundin Gold- ------CADTOR80,03
NP I PoOLundin Min- ------CADTOR33,26
NP I PoOLynas Corp- ------AUDASX16,91
NP I PoOM Marietta Matrl8.7. 2:04:00P574,00621,21594,170,00701 602USDNYQ594,17
NP I PoOMATIV HOLDINGS INC8.7. 2:04:00P6,788,157,760,00812 444USDNYQ7,76
NP I PoOMayr-Melnhof8.7. 11:02:5975,7076,0075,70-2,704 064EURVIE77,80
NP I PoOMEGARON30.6. 18:00:067,306,305,30-27,4026PLNWSE7,30
NP I PoOMennica8.7. 11:00:2538,5038,8038,50-1,282 182PLNWSE39,00
NP I PoOMesabi Trust8.7. 2:04:00P23,2039,9324,960,0035 462USDNYQ24,96
NP I PoOMetsa Board -A-8.7. 9:36:074,064,204,180,00202EURHEL4,18
NP I PoOMinerals8.7. 2:04:00P29,39115,2373,090,00212 918USDNYQ73,09
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,78
NP I PoOMosaic8.7. 2:04:00P21,0721,1521,120,007 716 298USDNYQ21,12
NP I PoOM-Real8.7. 10:05:012,652,662,65-0,67142 759EURHEL2,67
NP I PoOMyers Industries8.7. 2:04:00P21,0036,0030,220,00492 709USDNYQ30,22
NP I PoONavigator Company8.7. 10:57:383,333,333,330,79189 733EURLIS3,31
NP I PoONewMarket8.7. 2:04:00P588,771 268,46795,680,0076 900USDNYQ795,68
NP I PoONewmont Mining8.7. 11:01:50P92,4592,8092,88-2,2960 389USDNYQ95,06
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,36
NP I PoONorthern Dynasty- ------CADTOR2,36
NP I PoONovaGold Resourc- ------CADTOR8,67
NP I PoONovozymes8.7. 11:02:29425,60426,20425,80-0,63123 829DKKCPH428,50
NP I PoONucor8.7. 2:04:00P218,82231,00227,420,001 538 498USDNYQ227,42
NP I PoOOdlewnie8.7. 11:01:3420,2020,4020,10-5,6311 926PLNWSE21,30
NP I PoOOlin Corp8.7. 2:04:00P19,3821,8520,740,004 492 905USDNYQ20,74
NP I PoOOrezone Gold- ------CADTOR2,35
NP I PoOOrica- ------AUDASX23,68
NP I PoOOrvana Minerals- ------CADTOR1,74
NP I PoOOT Mining Corp22.6. 15:31:20P--0,000,0030USDPNK,00
NP I PoOOutokumpu8.7. 10:06:305,075,085,06-2,60242 459EURHEL5,20
NP I PoOPackaging Corp8.7. 2:04:00P93,41370,74232,400,00686 677USDNYQ232,40
NP I PoOPan African Res8.7. 11:02:460,930,940,94-5,07638 054GBPLSE,99
NP I PoOPannErgy8.7. 10:48:102 360,002 390,002 360,00-1,26597HUFBUD2 390,00
NP I PoOPearl Gold8.7. 8:25:550,530,600,580,0010EURFRA,53
NP I PoOPlatinum Group Rg- ------CADTOR1,87
NP I PoOPPG Industries8.7. 2:04:00P114,86123,16120,220,002 991 587USDNYQ120,22
NP I PoOQuaker Chemical8.7. 2:04:00P150,00240,62153,410,00235 538USDNYQ153,41
NP I PoORath1.7. 17:50:0519,5028,0026,0033,3319EURVIE19,50
NP I PoORecticel SA8.7. 11:03:1410,9811,0811,02-3,1614 687EURBRU11,38
NP I PoORio Tinto Ltd- ------AUDASX168,14
NP I PoORio Tinto PLC8.7. 11:03:5766,1766,2066,18-3,03524 843GBPLSE68,25
NP I PoORobinson8.7. 10:22:561,251,351,324,761 131GBPLSE1,30
NP I PoORocca22.6. 17:59:113,083,203,203,901PLNWSE3,08
NP I PoORopczyce8.7. 11:03:1825,4025,5025,500,0029PLNWSE25,50
NP I PoORoyal Gold Inc8.7. 2:00:00P192,81198,93196,610,00773 917USDNSQ196,61
NP I PoORPM Intl8.7. 2:04:00P92,00168,49108,280,00953 933USDNYQ108,28
NP I PoORuukki Group Oyj8.7. 9:49:540,250,250,250,002 208EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,10
NP I PoOSalzgitter8.7. 11:03:3649,0449,1649,12-3,7831 190EURGER51,05
NP I PoOSanwil8.7. 10:57:231,551,571,55-1,277 264PLNWSE1,57
NP I PoOSCA8.7. 11:03:1197,0697,1097,04-1,38183 104SEKSTO98,40
NP I PoOSctts Miracle Gr8.7. 2:04:00P57,1677,7766,790,00901 053USDNYQ66,79
NP I PoOSemapa Sociedade8.7. 10:59:0220,4020,5520,45-1,6823 079EURLIS20,80
NP I PoOSensient Tech8.7. 2:04:00P121,01197,31123,320,00306 621USDNYQ123,32
NP I PoOShearwater Grp Rg8.7. 10:51:460,420,440,43-3,4151 014GBPLSE,43
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSika Rg8.7. 11:03:53162,90163,00162,95-4,68150 512CHFVTX170,95
NP I PoOSilver Bull Res Rg7.7. 23:20:00P--0,101,78478USDPNK,10
NP I PoOSniezka8.7. 10:55:4582,2083,8082,20-1,9139PLNWSE83,80
NP I PoOSolvay SA8.7. 11:01:1826,0226,0626,06-0,6121 482EURBRU26,22
NP I PoOSonoco Products8.7. 2:04:00P48,0057,9856,490,001 269 318USDNYQ56,49
NP I PoOSouthern Copper8.7. 11:03:48P165,00166,48165,00-2,801 632USDNYQ169,75
NP I PoOSSAB8.7. 11:00:4992,3092,5292,58-1,76106 876SEKSTO94,24
NP I PoOSSAB -B-8.7. 11:03:3691,7891,8491,80-2,05277 259SEKSTO93,72
NP I PoOStalprodukt8.7. 10:52:21203,00204,00204,00-0,97455PLNWSE206,00
NP I PoOSteel Dynamics8.7. 2:00:00P222,06269,98229,620,001 244 949USDNSQ229,62
NP I PoOStepan8.7. 2:04:00P22,6189,8556,510,00127 416USDNYQ56,51
NP I PoOSteppe Cement8.7. 10:48:520,190,220,20-2,4342 214GBPLSE,21
NP I PoOStora Enso8.7. 9:27:169,209,289,30-2,721 177EURHEL9,56
NP I PoOStora Enso8.7. 10:08:119,149,159,15-2,24219 578EURHEL9,36
NP I PoOStora Enso -A-8.7. 11:00:04--102,50-1,9161SEKSTO104,50
NP I PoOStora Enso Depository Receipt7.7. 23:20:00P--10,640,1890 499USDPNK10,64
NP I PoOStora Enso -R-8.7. 11:00:04101,30101,50101,40-2,1296 365SEKSTO103,60
NP I PoOStratex Intl8.7. 9:31:140,000,000,00-2,70661 855GBPLSE,00
NP I PoOSunCoke Energy8.7. 2:04:00P7,419,457,910,001 055 709USDNYQ7,91
NP I PoOSunrise Diamonds7.7. 15:34:430,000,000,00-9,711 133 138GBPLSE,00
NP I PoOSvenska Cellulosa A8.7. 10:56:3297,2097,6097,60-1,212 698SEKSTO98,80
NP I PoOSymrise AG8.7. 11:03:2289,2689,3289,28-1,8348 240EURGER90,94
NP I PoOSynthomer Rg8.7. 10:46:540,790,800,79-2,47217 534GBPLSE,81
NP I PoOSZAR8.7. 9:00:010,050,050,050,003 963PLNWSE,05
NP I PoOTata Steel Depository Receipt8.7. 10:27:3819,5019,7019,8010,001 095USDLIB18,00
NP I PoOTeck Cominco- ------CADTOR83,50
NP I PoOTeck Cominco- ------CADTOR82,91
NP I PoOTernium Depository Receipt8.7. 2:04:00P27,4043,2042,750,00546 131USDNYQ42,75
NP I PoOTessenderlo8.7. 10:56:5519,8419,9219,88-1,837 436EURBRU20,25
NP I PoOThyssenKrupp8.7. 11:03:3611,4211,4311,43-4,03821 350EURGER11,91
NP I PoOTredegar Corp8.7. 2:04:00P3,0711,847,440,0096 172USDNYQ7,44
NP I PoOTrekor Metals Rg- ------CADTOR9,27
NP I PoOTroilus Mining Rg- ------CADTOR1,74
NP I PoOTubacex- ------EURMCE3,33
NP I PoOUmicore8.7. 11:03:4420,0020,0420,00-1,7739 209EURBRU20,36
NP I PoOUPM-Kymmene Oyj8.7. 10:08:4522,6322,6522,64-1,05269 996EURHEL22,88
NP I PoOUsiminas Depository Receipt7.7. 23:20:00P--1,64-0,6127 077USDPNK1,64
NP I PoOVicat8.7. 11:00:5061,0061,3061,20-4,2310 788EURPAR63,90
NP I PoOVictrex PLC8.7. 10:57:156,636,666,64-1,9239 862GBPLSE6,77
NP I PoOVidrala SA- ------EURMCE90,30
NP I PoOvoestalpine22.6. 9:02:351 006,501 018,501 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials8.7. 2:04:00P239,92322,36299,900,001 013 640USDNYQ299,90
NP I PoOWacker Chemie8.7. 11:03:3487,8087,9587,90-2,0621 807EURGER89,75
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR95,15
NP I PoOWestlake Chem8.7. 2:04:00P75,7576,7576,270,001 836 081USDNYQ76,27
NP I PoOWEYERHAEUSER8.7. 11:02:46P23,1524,4923,17-0,5299USDNYQ23,29
NP I PoOWheaton Precious Rg- ------CADTOR158,70
NP I PoOYara Intl ASA- ------NOKOSL432,10
NP I PoOYara Intl Depository Receipt7.7. 23:20:00P--22,130,0052 773USDPNK22,13
NP I PoOZ A Pulawy8.7. 10:34:5647,1048,2048,200,6336PLNWSE47,90
NP I PoOZ Ch Police8.7. 10:31:497,287,347,24-1,63237PLNWSE7,36
NP I PoOZabkowice ERG8.7. 10:47:4734,0040,0040,00-4,76297PLNWSE42,00
NP I PoOZaklady Azotowe8.7. 11:03:5118,7018,7818,79-0,05100 507PLNWSE18,80
NP I PoOZREMB8.7. 11:00:178,798,808,79-3,0917 104PLNWSE9,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP