Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN73,8474,140,33
Msft-0,18
Nokia5,3335,3340,91
IBM-0,91
Daimler AG76,0176,030,25
PFE-1,07
05.08.2021 1:37:54
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2021 22:00:00
Century Aluminum (CENX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
13,50 -9,40 -1,40 1 662 285
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Century Aluminum - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,23
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,13
NP I PoOAgnico Eagle- ------CADTOR80,26
NP I PoOAH Conch Cement Depository Receipt4.8. 23:20:00--27,090,86131 303USDPNK26,86
NP I PoOAir Liquide4.8. 17:38:36145,50145,60145,54-0,10533 814EURPAR145,54
NP I PoOAir Prods & Chem5.8. 1:25:51--288,00-1,03595 756USDNYQ287,67
NP I PoOAkron Depository Receipt29.7. 14:50:228,058,358,150,00200USDLIB8,15
NP I PoOAkzo Nobel Br Rg4.8. 17:36:31103,50105,50104,000,14295 962EURAEX104,00
NP I PoOAlbemarle5.8. 1:20:34--205,00-0,071 153 948USDNYQ206,84
NP I PoOAlexco Resource- ------CADTOR2,63
NP I PoOAllegheny Tech5.8. 0:30:00--18,50-6,991 529 073USDNYQ18,50
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,85
NP I PoOAltri SGPS SA4.8. 17:35:134,995,105,04-0,10193 797EURLIS5,04
NP I PoOAMAG4.8. 17:50:0037,8037,9037,90-0,5223EURVIE37,90
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ15,85
NP I PoOAmerican Mangane- ------CADCVE1,14
NP I PoOAmerigo Rscs- ------CADTOR1,25
NP I PoOAMG4.8. 17:35:5026,6026,8026,700,83197 049EURAEX26,70
NP I PoOAmur Minerals4.8. 17:40:190,020,020,022,522 411 278GBPLSE,02
NP I PoOAnglesey Mining4.8. 17:40:320,040,040,048,0126 070GBPLSE,04
NP I PoOAnglo American4.8. 18:28:5734,4434,4534,190,772 795 198GBPLSE34,44
NP I PoOAnglo Amern Sp ADR4.8. 23:20:00--23,940,42154 133USDPNK23,84
NP I PoOAnglo Amr Sp ADR4.8. 23:20:00--22,08-1,219 586USDPNK22,35
NP I PoOAnglo Asian Min4.8. 17:35:091,381,391,38-1,432 320GBPLSE1,38
NP I PoOAntofagasta4.8. 19:45:0215,2915,3015,290,49743 834GBPLSE15,29
NP I PoOAPERAM4.8. 17:35:2252,5053,3053,100,87170 529EURAEX53,10
NP I PoOAPERAM Depository Receipt4.8. 15:58:08--63,115,3824USDPNK59,89
NP I PoOAptarGroup Inc5.8. 0:30:00--126,77-1,45294 483USDNYQ128,63
NP I PoOAquila Resources- ------CADTOR,07
NP I PoOArafura Rsc- ------AUDASX,13
NP I PoOArcelormittal Depository Receipt3.8. 23:20:00--0,39-2,352 017USDPNK,39
NP I PoOARCTIC PAPER4.8. 18:05:076,976,996,970,1436 559PLNWSE6,97
NP I PoOAriana Res4.8. 17:13:170,050,050,052,38165 000GBPLSE,05
NP I PoOArkema4.8. 17:35:10106,80108,55107,55-0,92207 341EURPAR107,55
NP I PoOAURUBIS AG4.8. 17:35:2386,2486,2886,160,8949 122EURGER86,16
NP I PoOB2Gold- ------CADTOR5,13
NP I PoOBall Corp5.8. 0:30:00--79,03-1,751 719 918USDNYQ79,03
NP I PoOBarrick Gold- ------CADTOR27,15
NP I PoOBASF4.8. 17:35:1566,6766,7066,57-0,161 647 430EURGER66,57
NP I PoOBASF AG Depository Receipt4.8. 23:20:00--19,66-0,6665 634USDPNK19,66
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBeowulf Mining4.8. 11:12:040,040,040,046,9431 401GBPLSE,04
NP I PoOBezant Resources4.8. 17:23:130,000,000,00-3,6114 619 589GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX52,96
NP I PoOBHP Grp Rg4.8. 18:38:2523,0024,0023,670,072 538 631GBPLSE23,70
NP I PoOBoryszew4.8. 18:05:033,423,453,452,23207 751PLNWSE3,45
NP I PoOBotswana Diamond4.8. 15:51:280,010,010,017,7010 926GBPLSE,01
NP I PoOByotrol4.8. 17:29:160,060,060,063,24347 869GBPLSE,06
NP I PoOCabot Corp5.8. 0:30:00--53,31-3,55275 214USDNYQ55,27
NP I PoOCamrova Resourcs Rg- ------CADCVE,06
NP I PoOCandente Copper- ------CADTOR,12
NP I PoOCanfor- ------CADTOR25,66
NP I PoOCanfor Pulp- ------CADTOR6,64
NP I PoOCapstone Mining- ------CADTOR5,28
NP I PoOCarclo PLC4.8. 17:35:240,420,420,42-4,55224 522GBPLSE,42
NP I PoOCarpenter Tech5.8. 1:10:08--35,41-6,92333 942USDNYQ38,30
NP I PoOCentamin Egypt4.8. 18:43:280,751,081,07-0,042 651 921GBPLSE1,06
NP I PoOCenterra Gold- ------CADTOR10,18
NP I PoOCentral Asia4.8. 18:32:502,452,462,45-2,54151 265GBPLSE2,46
NP I PoOCentury Aluminum5.8. 0:35:13--12,75-14,431 677 832USDNSQ14,90
NP I PoOCF Industries5.8. 0:30:00--45,05-3,012 457 560USDNYQ45,05
NP I PoOCiech4.8. 18:05:0448,1548,3548,400,7331 904PLNWSE48,40
NP I PoOClariant AG4.8. 17:31:4618,7818,7918,78-1,08839 313CHFVTX18,78
NP I PoOClearwater5.8. 0:31:27--30,70-4,91105 984USDNYQ27,52
NP I PoOCoeur d Alene5.8. 1:20:16--7,03-5,843 367 116USDNYQ6,93
NP I PoOCOGNOR4.8. 18:05:074,344,364,404,761 291 012PLNWSE4,40
NP I PoOCommander Res Rg- ------CADCVE,18
NP I PoOCommercial Metal5.8. 0:30:00--31,80-2,21952 482USDNYQ32,52
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,64
NP I PoOCompass Min Intl5.8. 0:30:00--67,38-1,76337 974USDNYQ67,38
NP I PoOCondor Resources- ------CADCVE,21
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,42
NP I PoOCopper Fox Mtls- ------CADCVE,40
NP I PoOCopper Mou- ------CADTOR3,40
NP I PoOCritical Element- ------CADCVE1,18
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE87,18
NP I PoODelignit4.8. 17:05:0110,0010,6010,0011,117 858EURGER10,10
NP I PoODundee Prec- ------CADTOR7,89
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ142,59
NP I PoOEastman Chem5.8. 0:30:00--109,02-2,46460 240USDNYQ109,02
NP I PoOEcolab5.8. 0:30:00--217,80-0,71721 887USDNYQ217,80
NP I PoOEKO EXPORT4.8. 18:05:043,123,163,12-0,4811 936PLNWSE3,12
NP I PoOEldorado Gold Rg- ------CADTOR11,68
NP I PoOEms-Chemie Hldg4.8. 17:31:461 018,001 019,001 019,000,3913 771CHFSWX1 019,00
NP I PoOEndeavour- ------CADTOR6,30
NP I PoOEramet4.8. 17:35:0568,5069,5068,852,1578 174EURPAR68,85
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,43
NP I PoOEurasia Mining4.8. 17:36:120,210,210,210,969 790GBPLSE,21
NP I PoOEvraz4.8. 19:09:595,076,496,13-0,581 298 204GBPLSE6,10
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR93,00
NP I PoOFerrexpo4.8. 18:26:014,494,494,67-4,982 464 622GBPLSE4,49
NP I PoOFerro5.8. 0:30:00--20,61-0,871 156 263USDNYQ20,61
NP I PoOFerrum4.8. 18:05:064,234,324,21-2,551 122PLNWSE4,21
NP I PoOFirst Majestic- ------CADTOR17,10
NP I PoOFlotek Inds5.8. 0:30:00--1,700,0095 006USDNYQ1,70
NP I PoOFMC5.8. 1:36:50--99,28-7,631 727 381USDNYQ106,78
NP I PoOFocus Graphite- ------CADCVE,08
NP I PoOFortescue Metals- ------AUDASX24,00
NP I PoOFortescue Sp ADR4.8. 23:20:00--35,670,0840 960USDPNK35,67
NP I PoOFortuna Silver- ------CADTOR5,75
NP I PoOFreeport-McMoRan5.8. 1:38:51--35,60-2,7011 760 221USDNYQ35,65
NP I PoOFresnillo4.8. 19:10:047,508,998,23-2,26692 909GBPLSE8,11
NP I PoOFST Quantum Min- ------CADTOR26,31
NP I PoOFuchs Petrolub4.8. 17:35:0133,8534,0033,85-0,7313 526EURGER33,85
NP I PoOFuchs Petrolub Preferred Stock4.8. 17:35:1143,5443,5843,520,2381 692EURGER43,52
NP I PoOFuturefuel5.8. 0:30:00--8,40-3,11172 622USDNYQ8,40
NP I PoOGalaxy Resources- ------AUDASX4,82
NP I PoOGiga Metals Rg- ------CADCVE,44
NP I PoOGivaudan4.8. 17:31:464 551,004 552,004 552,000,449 039CHFVTX4 552,00
NP I PoOGlencore4.8. 18:49:143,293,293,290,1019 524 598GBPLSE3,29
NP I PoOGoldgroup Mining- ------CADTOR,05
NP I PoOGrange Resources- ------AUDASX,78
NP I PoOGreat Panther- ------CADTOR,74
NP I PoOGreif5.8. 0:30:00--60,28-2,65121 239USDNYQ60,28
NP I PoOGriffin Mining4.8. 17:35:210,840,840,84-3,7829 217GBPLSE,84
NP I PoOH&R Br4.8. 17:36:179,549,609,601,9120 885EURGER9,60
NP I PoOHardex4.8. 18:05:050,590,610,611,677 500PLNWSE,61
NP I PoOHecla Mining5.8. 1:16:38--6,36-4,838 845 000USDNYQ6,62
NP I PoOHeidelbgCement4.8. 17:35:0775,0875,1075,200,62483 680EURGER75,20
NP I PoOHeidelbgCement Depository Receipt4.8. 23:20:00--17,71-0,1717 596USDPNK17,74
NP I PoOHochschild Minin4.8. 18:24:561,591,591,591,53942 690GBPLSE1,59
NP I PoOHolcim Ltd4.8. 17:31:4652,9853,0052,84-0,601 104 112CHFVTX52,84
NP I PoOHolland Colours4.8. 16:39:17168,00170,00169,000,00139EURAEX169,00
NP I PoOHolmen-B Rg4.8. 18:00:03463,40463,80465,101,48123 921SEKSTO465,10
NP I PoOHome Sol Hth14.7. 23:20:00--0,000,00526 773USDPNK,00
NP I PoOHOTBLOK4.8. 18:04:3344,0044,9044,70-0,67424PLNWSE44,70
NP I PoOHudBay Minerals- ------CADTOR8,50
NP I PoOHudson Resources- ------CADCVE,09
NP I PoOHuhtamaki Oyj4.8. 18:00:0345,4745,5145,480,18147 801EURHEL45,48
NP I PoOHuntsman Corp5.8. 0:30:00--25,24-2,892 590 772USDNYQ25,24
NP I PoOChaarat Gold Hld4.8. 17:35:290,200,200,20-0,9813 571GBPLSE,20
NP I PoOChina Molybdenum- ------HKDHKG5,68
NP I PoOChina Steel Depository Receipt11.5. 14:38:3421,0028,8030,000,008 000USDLIB30,00
NP I PoOIAMGOLD- ------CADTOR3,34
NP I PoOImerys4.8. 17:35:0539,3039,8039,540,1543 680EURPAR39,54
NP I PoOImpala Platinum Depository Receipt4.8. 23:20:00--18,31-0,45131 485USDPNK18,39
NP I PoOIndust Klabin Depository Receipt3.8. 15:37:53--9,28-3,4310USDPNK9,61
NP I PoOIndustrial Nanot4.8. 23:20:00--0,00-2,081 896 898USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD30.7. 16:01:25--97,88-2,122USDPNK100,00
NP I PoOIntl Flav & Frag5.8. 0:30:00--147,79-1,552 313 527USDNYQ150,11
NP I PoOIntl Paper5.8. 0:30:00--57,72-1,691 570 692USDNYQ58,71
NP I PoOIzolacja Jarocin4.8. 18:05:073,163,363,363,074 002PLNWSE3,36
NP I PoOIZOSTAL4.8. 18:05:033,503,543,54-3,2811 798PLNWSE3,54
NP I PoOJames Hardie Depository Receipt5.8. 0:30:00--33,88-0,4716 592USDNYQ33,88
NP I PoOJiangxi Copper Depository Receipt27.7. 15:30:02--81,171,311USDPNK80,12
NP I PoOJinshan Gold- ------CADTOR3,30
NP I PoOJohnson Matthey4.8. 19:09:5629,3531,5029,900,27474 356GBPLSE29,38
NP I PoOJSW S.A.4.8. 18:05:0433,5033,5233,45-0,51326 757PLNWSE33,45
NP I PoOJubilee Platinum4.8. 17:29:420,170,170,17-0,571 599 227GBPLSE,17
NP I PoOK S4.8. 17:35:1112,3712,3812,390,531 335 944EURGER12,39
NP I PoOK+S AG, Depository Receipt, Xetra3.8. 23:20:00--7,150,42250USDPNK7,15
NP I PoOKaiser Aluminum4.8. 23:20:00--119,75-2,25140 689USDNSQ122,51
NP I PoOKarnalyte- ------CADTOR,19
NP I PoOKazakhmys Unsp ADR4.8. 23:20:00--5,540,00163USDPNK5,54
NP I PoOKenmare Res4.8. 18:07:484,204,224,230,6618 637GBPLSE4,21
NP I PoOKety4.8. 18:05:04680,00688,00681,00-0,442 491PLNWSE681,00
NP I PoOKGHM17.3. 12:47:30--1 036,000,000CZKPSE-KOBOS1 036,00
NP I PoOKinross Gold- ------CADTOR8,13
NP I PoOKoninklijke DSM4.8. 17:35:16172,00174,40173,750,99419 638EURAEX173,75
NP I PoOKoninklijke DSM Depository Receipt4.8. 23:20:00--51,950,9945 687USDPNK51,95
NP I PoOKoppers Hldgs5.8. 0:30:00--29,64-4,11101 138USDNYQ29,64
NP I PoOKPPD4.8. 18:05:0450,0052,5052,506,28798PLNWSE52,50
NP I PoOKronos Worldwide5.8. 0:30:00--13,24-3,9283 362USDNYQ13,78
NP I PoOLandec Corp4.8. 23:20:00--10,52-2,59209 280USDNSQ10,80
NP I PoOLANXESS4.8. 17:35:2762,1462,1862,10-0,58139 991EURGER62,10
NP I PoOLargo Resources Rg- ------CADTOR19,85
NP I PoOLenzing4.8. 17:50:00109,20109,60109,200,5519 169EURVIE109,20
NP I PoOLIBET4.8. 18:05:032,492,542,50-1,572 698PLNWSE2,50
NP I PoOLonza Group4.8. 17:31:46721,20721,60721,000,2294 364CHFVTX721,00
NP I PoOLonza Grp Unsp ADR4.8. 23:20:00--79,52-0,3434 156USDPNK79,79
NP I PoOLouisiana-Pacifc5.8. 0:30:00--55,340,041 510 335USDNYQ55,34
NP I PoOLundin Gold- ------CADTOR11,20
NP I PoOLundin Min- ------CADTOR11,06
NP I PoOLynas Corp- ------AUDASX7,68
NP I PoOM Marietta Matrl5.8. 1:25:29--362,111,01321 492USDNYQ362,53
NP I PoOMacDonald Mns Rg- ------CADCVE,06
NP I PoOMag Silver Corp- ------CADTOR24,38
NP I PoOMarathon Gold- ------CADTOR3,31
NP I PoOMayr-Melnhof4.8. 17:50:00180,00180,60181,000,223 377EURVIE181,00
NP I PoOMcEwen Mining5.8. 1:10:34--1,17-4,133 087 219USDNYQ1,16
NP I PoOMedusa Mining- ------AUDASX,82
NP I PoOMEGARON28.7. 18:05:2714,6015,0014,40-2,0425PLNWSE14,70
NP I PoOMennica4.8. 18:05:0521,2021,4021,401,902 584PLNWSE21,40
NP I PoOMesabi Trust5.8. 0:30:00--34,390,0315 612USDNYQ34,39
NP I PoOMetsa Board -A-4.8. 18:00:039,509,589,620,216 524EURHEL9,62
NP I PoOMinaurum Gold- ------CADCVE,34
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals5.8. 0:30:00--77,86-1,5285 699USDNYQ77,86
NP I PoOMMC Nor Nickel ADR4.8. 18:49:5030,0535,7534,85-0,17475 466USDLIB34,85
NP I PoOMMK Depository Receipt4.8. 18:04:1810,0012,6012,480,6227 364USDLIB12,44
NP I PoOMonument Mining- ------CADCVE,15
NP I PoOMosaic5.8. 0:30:00--30,61-2,335 817 245USDNYQ30,61
NP I PoOM-Real4.8. 18:00:039,439,449,420,27428 640EURHEL9,42
NP I PoOMyers Industries5.8. 0:30:00--21,15-0,19203 893USDNYQ21,15
NP I PoONeenah Paper5.8. 0:30:00--49,48-1,1854 682USDNYQ49,48
NP I PoONew Gold- ------CADTOR2,00
NP I PoONewcrest Mining- ------AUDASX26,48
NP I PoONewcrest Mining Depository Receipt4.8. 23:20:00--19,710,4128 557USDPNK19,63
NP I PoONewMarket5.8. 0:30:00--315,76-0,1722 467USDNYQ315,76
NP I PoONewmont Mining5.8. 1:28:01--61,75-1,264 035 540USDNYQ61,86
NP I PoONLMK Depository Receipt4.8. 17:35:1928,0036,6035,04-0,45213 840USDLIB35,04
NP I PoONoront- ------CADCVE,60
NP I PoONorthern Dynasty- ------CADTOR,52
NP I PoONovaGold Resourc- ------CADTOR9,58
NP I PoONovozymes4.8. 16:59:34500,00500,40500,400,89307 462DKKCPH500,40
NP I PoONucor5.8. 1:37:42--104,96-1,662 500 070USDNYQ104,90
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,37
NP I PoOOdlewnie4.8. 18:05:057,007,107,001,454 640PLNWSE7,00
NP I PoOOlin Corp5.8. 1:14:56--45,04-3,30739 652USDNYQ45,41
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX12,40
NP I PoOOrocobre- ------AUDASX8,45
NP I PoOOrosur Mining- ------CADTOR,30
NP I PoOOrvana Minerals- ------CADTOR,39
NP I PoOOT Mining Corp3.8. 23:20:00--0,104,9022 000USDPNK,10
NP I PoOOutokumpu4.8. 18:00:035,795,805,79-0,923 092 116EURHEL5,79
NP I PoOPackaging Corp5.8. 0:30:00--138,73-1,06577 923USDNYQ138,73
NP I PoOPan African Res4.8. 17:59:040,180,180,183,071 330 997GBPLSE,18
NP I PoOPan Amer Silver4.8. 23:54:52--28,251,111 443 648USDNSQ27,59
NP I PoOPannErgy4.8. 17:20:01838,00840,00842,000,724 769HUFBUD842,00
NP I PoOPanoramic Resc- ------AUDASX,18
NP I PoOPearl Gold26.7. 15:21:380,750,840,860,001 689EURFRA,75
NP I PoOPetra Diamonds Rg4.8. 17:35:200,020,020,02-0,567 477 863GBPLSE,02
NP I PoOPetropavlovsk PLC4.8. 18:44:470,210,280,211,338 490 000GBPLSE,21
NP I PoOPLASMA SYSTEM3.8. 18:03:170,350,400,350,001 000PLNWSE,35
NP I PoOPlatinum Group Rg- ------CADTOR3,77
NP I PoOPlyus Sp GDR -Reg-S4.8. 18:47:2194,00131,0097,241,6628 621USDLIB96,40
NP I PoOPolymetal4.8. 18:49:1315,6515,6615,660,32650 124GBPLSE15,66
NP I PoOPolyus Gold Sp ADR4.8. 23:20:00--100,796,72411USDPNK94,44
NP I PoOPortucel Papel4.8. 17:35:293,013,063,030,07385 679EURLIS3,03
NP I PoOPPG Industries5.8. 0:30:00--163,81-1,101 212 403USDNYQ163,81
NP I PoOPretium Resource- ------CADTOR11,96
NP I PoOPrzetworstwo4.8. 18:05:032,122,182,16-0,926 011PLNWSE2,16
NP I PoOQuaker Chemical5.8. 0:30:00--245,86-4,4762 174USDNYQ245,86
NP I PoORath4.8. 17:50:0629,00-28,40-2,0795EURVIE28,40
NP I PoORecticel SA4.8. 17:36:1313,9014,1013,920,1429 493EURBRU13,92
NP I PoORecylex13.5. 17:20:04-2,121,8524,867 005EURPAR1,10
NP I PoOResilux NV4.8. 17:35:23172,00177,00174,50-1,13333EURBRU174,50
NP I PoORio Tinto Ltd- ------AUDASX132,39
NP I PoORio Tinto PLC4.8. 19:06:0862,0064,0062,910,331 251 449GBPLSE62,92
NP I PoORobinson4.8. 17:19:011,221,241,16-8,931 913GBPLSE1,23
NP I PoORocca4.8. 18:04:346,707,007,000,002PLNWSE7,00
NP I PoORopczyce4.8. 18:05:0628,7028,8028,800,00964PLNWSE28,80
NP I PoORoyal Gold Inc5.8. 0:24:29--118,90-1,71280 855USDNSQ120,97
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ86,88
NP I PoORuukki Group Oyj4.8. 18:00:030,190,190,19-3,0118 912EURHEL,19
NP I PoOSabina Gold- ------CADTOR1,75
NP I PoOSalzgitter4.8. 17:35:0732,8632,9032,920,18177 589EURGER32,92
NP I PoOSanwil4.8. 18:05:062,342,392,390,8514 355PLNWSE2,39
NP I PoOSCA4.8. 18:00:03164,10164,20164,801,791 090 269SEKSTO164,80
NP I PoOSctts Miracle Gr5.8. 1:33:39--169,56-6,93737 189USDNYQ164,56
NP I PoOSeabridge Gold- ------CADTOR22,87
NP I PoOSealed Air5.8. 0:30:00--57,98-0,841 349 424USDNYQ57,98
NP I PoOSemapa Sociedade4.8. 17:35:2711,4011,4811,400,184 107EURLIS11,40
NP I PoOSensient Tech5.8. 0:30:00--85,08-2,2992 664USDNYQ85,08
NP I PoOSeverstal' Depository Receipt4.8. 19:28:3417,5026,0024,480,01225 007USDLIB24,38
NP I PoOShanta Gold4.8. 17:29:190,130,130,131,2193 919GBPLSE,13
NP I PoOSherritt Intnl- ------CADTOR,45
NP I PoOSchmolz + Bicken4.8. 17:31:460,440,450,44-0,79803 429CHFSWX,44
NP I PoOSchnitzer Steel5.8. 1:38:44--49,50-4,97153 795USDNSQ52,09
NP I PoOSchweitzer Maud5.8. 0:30:00--38,71-2,7188 842USDNYQ38,71
NP I PoOSika Rg4.8. 17:31:46324,10324,20324,101,31215 418CHFVTX324,10
NP I PoOSilgan Holdings4.8. 23:20:00--39,50-0,88266 648USDNSQ39,85
NP I PoOSilvercorp Metal- ------CADTOR5,93
NP I PoOSmurfit Kappa4.8. 18:50:0340,1344,4440,40-0,10143 374GBPLSE40,40
NP I PoOSniezka4.8. 18:05:0784,2084,6084,800,24316PLNWSE84,80
NP I PoOSolomon Gold4.8. 17:36:100,270,270,27-10,671 048 052GBPLSE,27
NP I PoOSolvay SA4.8. 17:35:06112,10114,00113,350,49115 023EURBRU113,35
NP I PoOSonoco Products5.8. 0:30:00--63,31-1,62225 881USDNYQ63,31
NP I PoOSouthern Copper5.8. 1:17:05--64,00-1,21757 476USDNYQ65,45
NP I PoOSSAB4.8. 18:00:0350,7250,7450,720,632 104 205SEKSTO50,72
NP I PoOSSAB -B-4.8. 18:00:0344,0344,0944,03-1,014 715 422SEKSTO44,03
NP I PoOStalprodukt4.8. 18:05:07359,00360,00360,00-2,701 898PLNWSE360,00
NP I PoOSteel Dynamics5.8. 1:11:37--62,97-2,601 447 171USDNSQ64,65
NP I PoOStepan5.8. 0:30:00--114,69-3,7482 830USDNYQ114,69
NP I PoOSteppe Cement4.8. 17:29:260,510,510,512,7428 345GBPLSE,51
NP I PoOStora Enso4.8. 18:00:0316,8216,8316,851,29865 658EURHEL16,85
NP I PoOStora Enso4.8. 18:00:0317,5017,7017,651,156 974EURHEL17,65
NP I PoOStora Enso Depository Receipt4.8. 23:20:00--20,010,707 915USDPNK19,87
NP I PoOStratex Intl4.8. 17:19:060,000,010,00-6,944 468 717GBPLSE,01
NP I PoOSunCoke Energy5.8. 0:30:00--6,96-8,421 749 273USDNYQ6,96
NP I PoOSunrise Diamonds4.8. 13:33:290,000,000,000,002 250 000GBPLSE,00
NP I PoOSuwary4.8. 18:05:0324,0024,4024,40-0,814 724PLNWSE24,40
NP I PoOSvenska Cellulosa A4.8. 18:00:03166,80167,20166,800,977 789SEKSTO166,80
NP I PoOSymrise AG4.8. 17:35:25123,85123,95123,900,16213 362EURGER123,90
NP I PoOSynthomer4.8. 18:29:405,345,355,40-1,13353 207GBPLSE5,35
NP I PoOSZAR4.8. 18:04:340,190,200,20-1,0118 954PLNWSE,20
NP I PoOTaseko Mines- ------CADTOR2,16
NP I PoOTata Steel Depository Receipt4.8. 17:35:0118,7518,9518,850,276 572USDLIB18,85
NP I PoOTeck Cominco- ------CADTOR27,32
NP I PoOTeck Cominco- ------CADTOR34,95
NP I PoOTernium Depository Receipt5.8. 0:30:00--51,242,951 311 870USDNYQ51,24
NP I PoOTessenderlo4.8. 17:35:2935,1535,5535,40-0,567 948EURBRU35,40
NP I PoOThyssenKrupp4.8. 17:35:278,458,458,45-0,191 143 753EURGER8,45
NP I PoOTiger Resource2.8. 11:49:300,000,000,000,0035 704GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,28
NP I PoOTitanium Corp- ------CADCVE,41
NP I PoOTNR Gold- ------CADCVE,04
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ13,04
NP I PoOTrevali Resource- ------CADTOR,22
NP I PoOUmicore4.8. 17:35:0854,2054,8054,440,41302 893EURBRU54,44
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj4.8. 18:00:0334,5334,5534,620,99948 039EURHEL34,62
NP I PoOUS Silica5.8. 1:37:05--9,34-9,76937 385USDNYQ9,34
NP I PoOUS Steel5.8. 1:38:19--25,24-2,4412 076 451USDNYQ25,24
NP I PoOUsiminas Depository Receipt4.8. 23:20:00--4,074,63102 042USDPNK3,89
NP I PoOVerde Potash- ------CADTOR1,35
NP I PoOVicat4.8. 17:35:0043,0543,2543,100,1216 953EURPAR43,10
NP I PoOVictrex PLC4.8. 18:43:0223,2626,8226,50-0,0985 646GBPLSE26,30
NP I PoOvoestalpine22.6. 9:03:41--882,600,000CZKPSE-KOBOS882,60
NP I PoOVulcan Materials5.8. 0:30:00--179,66-0,66924 125USDNYQ180,85
NP I PoOWacker Chemie4.8. 17:35:02129,40129,50129,953,13143 871EURGER129,95
NP I PoOWallbridge Mning- ------CADTOR,63
NP I PoOWest Fraser Timb- ------CADTOR89,39
NP I PoOWestern Copper- ------CADTOR2,35
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,13
NP I PoOWestlake Chem5.8. 0:30:00--80,62-3,69752 483USDNYQ80,62
NP I PoOWEYERHAEUSER5.8. 0:36:20--34,03-1,453 075 006USDNYQ34,54
NP I PoOWheaton Precious Rg- ------CADTOR58,07
NP I PoOWR Grace5.8. 0:30:00--69,35-0,30799 731USDNYQ69,35
NP I PoOYamana Gold- ------CADTOR5,81
NP I PoOYara Intl ASA- ------NOKOSL463,50
NP I PoOZ A Pulawy4.8. 18:05:0388,6090,0090,001,81292PLNWSE90,00
NP I PoOZ Ch Police4.8. 18:05:0612,4512,5012,451,22523PLNWSE12,45
NP I PoOZabkowice ERG4.8. 18:05:0546,0046,0046,000,002PLNWSE46,00
NP I PoOZaklady Azotowe4.8. 18:05:0729,8229,8629,961,0830 469PLNWSE29,96
NP I PoOZREMB4.8. 18:05:071,001,021,02-0,975PLNWSE1,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP