Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123012332,58
KB984,5985,5-1,15
PKN127,66127,680,13
Msft373,51373,71,73
Nokia11,8511,875-4,05
IBM258,75259,282,69
Mercedes-Benz Group AG45,54545,560,03
PFE24,9224,93-0,62
23.06.2026 15:46:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 15:45:31
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 231,00 2,58 31,00 65 509 692
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water23.6. 15:40:5978,0078,6778,341,304 544USDNYQ77,66
NP I PoOAmercan Water23.6. 15:40:36126,34126,65126,531,3842 799USDNYQ124,92
NP I PoOAmeren23.6. 15:40:39110,16110,42110,160,64115 872USDNYQ109,70
NP I PoOAQUA22.6. 17:59:1113,0013,3013,200,00142PLNWSE13,20
NP I PoOAtco- ------CADTOR71,55
NP I PoOAtmos Energy23.6. 15:40:23170,34170,91170,190,6116 967USDNYQ169,59
NP I PoOAvista23.6. 15:40:2139,5839,9739,960,5813 065USDNYQ39,71
NP I PoOBedzin23.6. 9:27:0221,7022,2522,300,00156PLNWSE22,30
NP I PoOBKW23.6. 15:38:25136,30136,50136,400,2910 353CHFSWX136,00
NP I PoOBlack Hills Corp23.6. 15:40:2472,6673,2672,960,057 357USDNYQ72,92
NP I PoOBrookfield Infr23.6. 15:40:3936,1836,2136,21-0,2837 933USDNYQ36,25
NP I PoOBurgenland Hldg23.6. 13:30:0683,50-82,00-2,3820EURVIE84,00
NP I PoOCal Water Svc23.6. 15:40:5345,3145,9845,650,888 789USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,62
NP I PoOCenterPnt Energy23.6. 15:40:4043,1343,1543,140,06579 523USDNYQ43,12
NP I PoOCentrica23.6. 15:39:041,721,721,72-0,673 138 059GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,15
NP I PoOCMS Energy23.6. 15:40:4174,1274,1774,170,50104 582USDNYQ73,80
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co23.6. 15:40:4128,9629,4629,210,033 534USDNSQ29,02
NP I PoOConsol Edison23.6. 15:40:39107,05107,62107,460,6169 717USDNYQ106,92
NP I PoOČEZ23.6. 15:45:311 230,001 233,001 231,002,5854 066CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc23.6. 15:40:4268,4068,4268,420,56263 144USDNYQ68,04
NP I PoODrax Grp23.6. 15:40:517,447,457,44-1,721 110 553GBPLSE7,57
NP I PoODTE Energy23.6. 15:40:41147,00147,49147,250,3321 785USDNYQ146,83
NP I PoODuke Energy23.6. 15:40:27123,83123,94123,830,29124 077USDNYQ123,52
NP I PoOE.ON23.6. 14:52:17429,00431,55430,70-1,25137CZKPSE-KOBOS436,15
NP I PoOE.ON Depository Receipt23.6. 15:40:27--20,12-0,154 878USDPNK20,21
NP I PoOEdison Intl23.6. 15:40:4271,9072,1172,01-0,2747 003USDNYQ72,20
NP I PoOELEC STRASBOURG23.6. 15:14:48194,40195,60195,200,831 612EURPAR193,60
NP I PoOElia System Op23.6. 15:36:06134,00134,20134,30-1,2525 563EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,45
NP I PoOEnagas- ------EURMCE17,84
NP I PoOEndesa- ------EURMCE38,33
NP I PoOENEA23.6. 15:40:2119,1919,2419,19-1,59241 643PLNWSE19,50
NP I PoOENEFI AM23.6. 11:06:38212,00224,00226,002,73415HUFBUD220,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra23.6. 15:40:27--11,17-0,186 347USDPNK11,19
NP I PoOEnergia De Port23.6. 15:38:484,404,404,40-1,193 559 233EURLIS4,45
NP I PoOEnergie B Wurtt23.6. 15:39:2567,0068,0067,40-3,99303EURGER70,20
NP I PoOEngie23.6. 15:40:3226,7626,7726,77-1,51970 341EURPAR27,18
NP I PoOEngie Sp ADR23.6. 15:40:23--30,52-1,741 095USDPNK31,02
NP I PoOEntergy23.6. 15:40:38112,20112,66112,470,2494 375USDNYQ112,20
NP I PoOEVN23.6. 15:37:5928,9029,0529,00-0,8522 303EURVIE29,25
NP I PoOFirstEnergy Corp23.6. 15:40:3846,9947,0247,010,5390 602USDNYQ46,76
NP I PoOFortis- ------CADTOR79,33
NP I PoOFortum Oyj23.6. 14:45:3719,6519,6819,66-1,821 109 302EURHEL20,02
NP I PoOGas Natural- ------EURMCE28,58
NP I PoOGenie Energy23.6. 15:39:1513,9314,5113,95-0,502 105USDNYQ14,00
NP I PoOHawaiian Elec23.6. 15:40:5713,0013,0213,010,9343 283USDNYQ12,88
NP I PoOHera- ------EURMIL3,63
NP I PoOHK & China Gas Depository Receipt23.6. 15:30:03--0,75-5,1113USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils23.6. 15:40:39118,26122,00118,000,661 026USDNYQ118,97
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE21,19
NP I PoOIDACORP23.6. 15:40:48142,41143,59143,000,033 918USDNYQ142,72
NP I PoOJersey23.6. 11:51:084,504,544,540,21936GBPLSE4,54
NP I PoOKogeneracja23.6. 15:35:5672,6073,0072,600,832 803PLNWSE72,00
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group23.6. 15:40:4821,2921,3321,310,5234 330USDNYQ21,20
NP I PoOMGE Energy23.6. 15:40:3776,0476,7276,040,892 870USDNSQ76,01
NP I PoOMiddlesex Water23.6. 15:40:4651,8752,6152,251,242 448USDNSQ51,78
NP I PoOMVV Energie23.6. 12:00:3630,1030,4030,20-0,6617EURGER30,30
NP I PoONatl Grid Rg23.6. 15:40:5112,1012,1112,11-0,861 646 029GBPLSE12,21
NP I PoONextEra Energy23.6. 15:40:4686,1486,2086,180,12572 895USDNYQ86,08
NP I PoONiSource23.6. 15:40:4046,7746,8246,72-1,81493 731USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock23.6. 11:52:331,231,261,240,023 235GBPLSE1,25
NP I PoONRG Energy23.6. 15:40:29135,27135,87135,41-2,41145 693USDNYQ138,91
NP I PoOOGE Energy Corp23.6. 15:40:3747,8047,8647,820,1317 570USDNYQ47,69
NP I PoOOneok Inc23.6. 15:40:5686,4586,5986,550,2885 700USDNYQ86,29
NP I PoOOrmat Tech23.6. 15:40:26125,71126,41126,05-2,7135 638USDNYQ129,55
NP I PoOOtter Tail23.6. 15:40:5687,0888,6187,930,374 367USDNSQ88,21
NP I PoOPEP23.6. 15:38:5660,7061,2061,10-0,495 665PLNWSE61,40
NP I PoOPG E23.6. 15:40:4116,6216,6316,63-0,03318 490USDNYQ16,63
NP I PoOPinnacle West23.6. 15:40:39102,76103,19103,110,5616 652USDNYQ102,43
NP I PoOPlambck Neu Enrg23.6. 14:37:3411,1211,2011,16-1,0639 716EURGER11,28
NP I PoOPNM Resources23.6. 15:40:2857,2757,3057,28-0,1224 160USDNYQ57,35
NP I PoOPolska Grupa Energetyczna23.6. 15:40:199,679,689,68-1,731 281 622PLNWSE9,85
NP I PoOPortland Gen Ele23.6. 15:40:4850,3050,5850,430,4519 832USDNYQ50,19
NP I PoOPPL23.6. 15:40:4035,5135,5235,52-0,21467 264USDNYQ35,59
NP I PoOPublic Power23.6. 15:40:0622,9823,0022,98-0,613 062 717EURATH23,12
NP I PoOPublic Srvce Ent23.6. 15:40:4080,5780,7580,660,0684 779USDNYQ80,61
NP I PoORed Electrica- ------EURMCE15,18
NP I PoOREN23.6. 15:39:043,643,653,64-0,14254 896EURLIS3,65
NP I PoORubis23.6. 15:40:4532,1032,1232,14-1,2960 653EURPAR32,56
NP I PoORWE23.6. 15:21:381 334,401 344,401 339,20-1,5130CZKPSE-KOBOS1 359,80
NP I PoORWE Depository Receipt23.6. 15:40:51--62,980,97822USDPNK62,45
NP I PoOSempra Energy23.6. 15:40:4191,6891,8191,730,2070 337USDNYQ91,62
NP I PoOSevern Trent23.6. 15:38:5028,6828,7028,68-0,49105 782GBPLSE28,82
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern23.6. 15:40:4294,0494,1394,070,67299 183USDNYQ93,43
NP I PoOSouthwest Gas23.6. 15:40:4888,2689,1088,750,086 980USDNYQ88,55
NP I PoOSSE23.6. 15:40:5123,1723,1823,18-1,241 006 740GBPLSE23,47
NP I PoOStar Gas Partner Units23.6. 15:40:3312,5212,7212,620,24508USDNYQ12,62
NP I PoOSubrbn Propane Units23.6. 15:40:2016,9617,2717,271,243 492USDNYQ16,99
NP I PoOTAURON Pol Energ23.6. 15:40:249,199,199,19-2,051 393 339PLNWSE9,38
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS23.6. 15:32:391,801,831,80-3,495 809PLNWSE1,87
NP I PoOThe AES Corp23.6. 15:40:4214,6514,6614,650,00277 419USDNYQ14,65
NP I PoOTokyo Elec Power- ------JPYTYO477,50
NP I PoOTokyo Elec Power Depository Receipt22.6. 23:20:00--2,95-11,872 707USDPNK2,95
NP I PoOUGI23.6. 15:40:5433,7733,9933,880,2515 580USDNYQ33,79
NP I PoOUnited Utilities23.6. 15:40:4712,8712,8812,88-0,69343 337GBPLSE12,97
NP I PoOVeolia Environ23.6. 15:40:2935,7335,7435,73-0,81484 040EURPAR36,02
NP I PoOVerbund AG23.6. 13:03:491 311,001 361,001 358,50-2,939CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR23.6. 15:38:56--13,583,381USDPNK13,45
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water23.6. 15:40:5629,5129,8729,691,086 733USDNSQ29,50
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 15:35:2517,2017,3417,34-0,573 008PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.6. 15:48:393 952,12-1,524 013,1522.06.2026
PX Indexvypsat23.6. 16:03:312 595,030,432 583,8822.06.2026
Warsaw SE WIG Indexvypsat23.6. 15:47:00136 397,84-1,22138 075,5422.06.2026
Zdroj: BCPP