Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012110,00
KB991,5993-0,15
PKN136,28136,30,22
Msft399,55399,86-0,05
Nokia12,81512,832,03
IBM269,35270,10,22
Mercedes-Benz Group AG48,6348,645-1,51
PFE26,0126,060,11
16.06.2026 11:31:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.05.2026 19:10:33
Manulife Finl (MFC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,30 0,27 0,10 4 844
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Manulife Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.6. 11:11:48P326,01331,10331,001,2418USDNYQ326,95
NP I PoOAdmiral Group16.6. 11:25:5034,6434,6634,640,1233 512GBPLSE34,60
NP I PoOAFLAC Inc16.6. 11:11:47P115,25119,00118,931,683USDNYQ116,96
NP I PoOAllianz16.6. 11:25:33396,50396,70396,500,4689 113EURGER394,70
NP I PoOAllianz Slovensk15.6. 15:50:10296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp16.6. 2:04:00P212,49230,00221,810,001 310 435USDNYQ221,81
NP I PoOAmer Intl Group16.6. 2:04:00P73,3075,7674,880,002 633 059USDNYQ74,88
NP I PoOAmerican Finl16.6. 2:04:00P53,79210,95133,800,00746 208USDNYQ133,80
NP I PoOAMERISAFE16.6. 2:00:00P30,6049,6031,000,00191 910USDNSQ31,00
NP I PoOArch Capital Gp16.6. 2:00:00P87,5192,1091,500,002 084 393USDNSQ91,50
NP I PoOArthur J Gallag16.6. 2:04:00P181,00227,99215,740,001 544 783USDNYQ215,74
NP I PoOAssurant16.6. 2:04:00P104,97415,13259,460,00359 579USDNYQ259,46
NP I PoOAssured Guaranty16.6. 2:04:00P75,01120,7475,940,00364 301USDNYQ75,94
NP I PoOAviva Rg16.6. 11:25:586,326,326,320,15391 723GBPLSE6,31
NP I PoOAxa SA16.6. 11:25:5342,0442,0542,050,41357 849EURPAR41,88
NP I PoOAxa SA Depository Receipt15.6. 23:20:00P--48,301,8590 074USDPNK48,30
NP I PoOAXIS Capital16.6. 2:04:00P40,77161,08101,310,00817 609USDNYQ101,31
NP I PoOBerkshire Hatha16.6. 2:04:00P705 666,00942 579,47742 046,000,00359USDNYQ742 046,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,00
NP I PoOBrown & Brown16.6. 11:11:35P57,1361,0261,664,020USDNYQ59,28
NP I PoOCincinnati Fin16.6. 11:11:44P-173,00172,912,11359USDNSQ169,34
NP I PoOCitizens16.6. 2:04:00P2,248,785,600,0067 715USDNYQ5,60
NP I PoOCn Ping An- ------HKDHKG57,70
NP I PoOCNA Financial16.6. 2:04:00P44,5271,1144,920,00534 116USDNYQ44,92
NP I PoOCNO Finan16.6. 2:04:00P49,5080,6550,410,00686 181USDNYQ50,41
NP I PoOCrawford16.6. 2:04:00P9,2012,7110,270,002 937USDNYQ10,27
NP I PoOCrawford16.6. 2:04:00P4,4117,4211,020,0054 439USDNYQ11,02
NP I PoODonegal Group16.6. 2:00:00P17,2827,3817,340,0080 213USDNSQ17,34
NP I PoOEmployers Holdgs16.6. 2:04:00P45,4373,3445,840,00219 657USDNYQ45,84
NP I PoOErie Indemnity16.6. 2:00:00P91,86-224,040,00141 288USDNSQ224,04
NP I PoOFairfax Finl- ------CADTOR2 268,53
NP I PoOFirst American F16.6. 2:04:00P63,85105,0766,320,00722 337USDNYQ66,32
NP I PoOGenerali SpA- ------EURMIL41,89
NP I PoOGenworth Finl16.6. 11:08:17P8,828,938,85-0,1141USDNYQ8,86
NP I PoOGreat-West Life- ------CADTOR85,30
NP I PoOHannover Ruckv Depository Receipt15.6. 23:20:00P--44,240,4938 500USDPNK44,24
NP I PoOHannover Rueckv16.6. 11:17:40230,80231,00231,000,7017 752EURGER229,40
NP I PoOHanover Insurnce16.6. 2:04:00P185,76310,99198,270,00301 412USDNYQ198,27
NP I PoOHansard Global16.6. 10:13:520,510,540,51-1,927 829GBPLSE,52
NP I PoOHilltop Holdings16.6. 2:04:00P15,7060,3037,690,00253 569USDNYQ37,69
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,30
NP I PoOInsur Aust Group- ------AUDASX7,83
NP I PoOIntact Financial- ------CADTOR273,15
NP I PoOLegal & General16.6. 11:25:562,822,822,820,182 073 068GBPLSE2,82
NP I PoOLincoln National16.6. 2:04:00P37,2038,6837,570,001 873 160USDNYQ37,57
NP I PoOLoews16.6. 2:04:00P105,54131,64108,280,00810 572USDNYQ108,28
NP I PoOManulife Finl- ------CADTOR56,97
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel16.6. 2:04:00P1 741,162 016,721 854,050,00101 133USDNYQ1 854,05
NP I PoOMarsh & McLennan16.6. 2:04:00P159,51166,73166,190,002 331 568USDNYQ166,19
NP I PoOMBIA16.6. 2:04:00P6,106,346,150,00166 633USDNYQ6,15
NP I PoOMercury General16.6. 2:04:00P69,19102,15101,030,00167 724USDNYQ101,03
NP I PoOMetLife16.6. 2:04:00P86,0089,7287,660,003 159 681USDNYQ87,66
NP I PoOMunich Re16.6. 11:25:52466,00466,20466,100,7361 661EURGER462,70
NP I PoONuernberger Bet16.6. 9:42:47120,00121,00119,50-0,421 005EURGER120,00
NP I PoOOld Rep Intl16.6. 2:04:00P38,2246,4738,560,001 724 212USDNYQ38,56
NP I PoOPing An In Sp ADR-H15.6. 23:20:00P--14,710,68145 705USDPNK14,71
NP I PoOPower Corp CA- ------CADTOR87,85
NP I PoOPrimerica16.6. 2:04:00P221,00440,18280,640,00184 821USDNYQ280,64
NP I PoOProAssurance Cp16.6. 2:04:00P16,0024,9624,660,00636 592USDNYQ24,66
NP I PoOProgressive16.6. 11:15:49P201,17203,50203,00-0,2564USDNYQ203,50
NP I PoOPrudential16.6. 11:25:1110,1110,1210,110,53501 041GBPLSE10,06
NP I PoOPrudential Finl16.6. 11:06:32P104,57110,00105,44-2,9962USDNYQ108,69
NP I PoOPZU16.6. 11:25:2567,5467,5667,541,81519 235PLNWSE66,34
NP I PoOReinsurance Grop16.6. 2:04:00P206,12330,00210,390,00213 711USDNYQ210,39
NP I PoORenaissanceRe16.6. 2:04:00P120,49322,67297,380,00283 410USDNYQ297,38
NP I PoOSafety Insurance16.6. 2:00:00P67,02113,6271,460,00119 756USDNSQ71,46
NP I PoOSampo Rg-A16.6. 10:30:469,129,139,120,46398 162EURHEL9,08
NP I PoOScor16.6. 11:22:5531,3431,3831,360,3219 024EURPAR31,26
NP I PoOStandard Life Rg16.6. 11:25:052,362,372,36-0,25317 148GBPLSE2,37
NP I PoOStewart Info Svc16.6. 2:04:00P64,74104,9465,590,00191 624USDNYQ65,59
NP I PoOStorebrand ASA- ------NOKOSL174,50
NP I PoOSun Life Financl- ------CADTOR107,18
NP I PoOSwiss Life16.6. 11:25:53874,80875,00875,000,3211 952CHFVTX872,20
NP I PoOSwiss Re16.6. 11:25:42122,00122,05122,000,49115 666CHFVTX121,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,06
NP I PoOThe Hartford Insurance Group Inc16.6. 2:04:00P120,21130,49129,820,001 512 779USDNYQ129,82
NP I PoOTravlrs16.6. 2:04:00P300,13309,40306,470,002 082 306USDNYQ306,47
NP I PoOUNIQA15.6. 11:02:39425,00427,40427,600,000CZKPSE-KOBOS427,60
NP I PoOUnumProvident16.6. 2:04:00P36,9193,3091,820,001 291 869USDNYQ91,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX794,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00P--14,97-1,38194USDPNK14,97
NP I PoOVIG16.6. 11:15:361 574,001 575,001 574,002,141 068CZKPSE-KOBOS1 541,00
NP I PoOVOTUM16.6. 11:18:5244,0544,3044,350,912 523PLNWSE43,95
NP I PoOWhite Mtn Ins16.6. 2:04:00P816,173 201,312 030,640,0031 018USDNYQ2 030,64
NP I PoOWR Berkley16.6. 2:04:00P64,2569,0068,030,001 568 787USDNYQ68,03
NP I PoOZurich Financial16.6. 11:25:32576,00576,20576,200,6639 820CHFVTX572,40
NP I PoOZurich Insur Sp ADR15.6. 23:20:00P--35,951,21108 940USDPNK35,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP