Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ4,00
KB-0,45
PKN128,94129,040,92
Msft398,33398,410,71
Nokia7,4687,4984,24
IBM249,03249,151,14
Mercedes-Benz Group AG53,7553,82-2,01
PFE26,6126,620,13
16.03.2026 19:03:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 16:24:46
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 196,00 4,00 46,00 312 574 958
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,39
NP I PoOAm States Water16.3. 19:03:5774,8375,1274,85-1,0169 104USDNYQ75,61
NP I PoOAmercan Water16.3. 19:03:28138,87138,98138,99-0,50703 084USDNYQ139,69
NP I PoOAmeren16.3. 19:03:46112,34112,44112,360,29599 392USDNYQ112,04
NP I PoOAQUA16.3. 17:59:4111,5011,7011,500,007PLNWSE11,50
NP I PoOAtco- ------CADTOR67,00
NP I PoOAtmos Energy16.3. 19:02:16188,35188,62188,51-0,04344 664USDNYQ188,58
NP I PoOAvista16.3. 19:01:5339,9139,9639,940,18135 058USDNYQ39,87
NP I PoOBedzin16.3. 18:00:2021,5521,8021,55-0,92199PLNWSE21,75
NP I PoOBKW16.3. 17:30:24148,30150,90149,80-0,4766 708CHFSWX150,50
NP I PoOBlack Hills Corp16.3. 19:03:2271,8171,8971,85-0,84344 317USDNYQ72,46
NP I PoOBrookfield Infr16.3. 19:02:3238,0638,0938,080,86426 368USDNYQ37,75
NP I PoOBurgenland Hldg16.3. 17:50:0585,00-84,50-0,5952EURVIE85,00
NP I PoOCal Water Svc16.3. 19:03:5244,9345,0645,00-0,45133 049USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR48,83
NP I PoOCenterPnt Energy16.3. 19:03:4644,1344,1444,130,271 476 309USDNYQ44,01
NP I PoOCentrica16.3. 17:35:222,002,442,080,538 547 301GBPLSE2,07
NP I PoOCK Infrastructur Rg- ------HKDHKG64,25
NP I PoOCMS Energy16.3. 19:03:3178,1278,1378,130,39629 351USDNYQ77,83
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co16.3. 19:03:4834,6634,8734,66-0,2063 899USDNSQ34,73
NP I PoOConsol Edison16.3. 19:03:30115,13115,19115,160,24751 523USDNYQ114,88
NP I PoOČEZ16.3. 16:24:46--1 196,004,00263 672CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc16.3. 19:03:3063,4563,4763,460,401 182 269USDNYQ63,21
NP I PoODrax Grp16.3. 17:35:198,069,068,880,17461 527GBPLSE8,86
NP I PoODTE Energy16.3. 19:02:49149,21149,37149,32-0,16249 888USDNYQ149,57
NP I PoODuke Energy16.3. 19:03:48133,52133,54133,530,292 050 825USDNYQ133,15
NP I PoOE.ON16.3. 13:22:25--486,60-1,00409CZKPSE-KOBOS486,60
NP I PoOE.ON Depository Receipt16.3. 19:03:45--22,70-0,4665 992USDPNK22,80
NP I PoOEdison Intl16.3. 19:03:3472,7472,7672,751,421 595 205USDNYQ71,73
NP I PoOELEC STRASBOURG16.3. 17:35:07215,00222,00216,00-3,141 380EURPAR223,00
NP I PoOElia System Op16.3. 17:36:50132,50135,00132,80-0,6090 173EURBRU133,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,43
NP I PoOEnagas- ------EURMCE15,04
NP I PoOEndesa- ------EURMCE35,30
NP I PoOENEA16.3. 18:00:1921,2421,2821,301,14178 452PLNWSE21,06
NP I PoOENEFI AM16.3. 16:39:34--221,000,45345HUFBUD221,00
NP I PoOEnel- ------EURMIL9,71
NP I PoOEnel SpA, Depository Receipt, Xetra16.3. 19:02:44--11,070,87210 608USDPNK10,97
NP I PoOEnergia De Port16.3. 17:35:144,374,414,38-0,489 121 949EURLIS4,40
NP I PoOEnergie B Wurtt16.3. 17:29:4867,2068,6069,000,00120EURGER69,00
NP I PoOEngie16.3. 17:35:5527,7027,7527,730,333 585 907EURPAR27,64
NP I PoOEngie Sp ADR16.3. 19:03:27--31,961,3856 251USDPNK31,52
NP I PoOEntergy16.3. 19:03:46105,96106,02105,960,36801 325USDNYQ105,58
NP I PoOEVN16.3. 17:50:0027,5527,9027,65-1,4336 780EURVIE28,05
NP I PoOFirstEnergy Corp16.3. 19:03:3051,7551,7751,761,171 703 785USDNYQ51,16
NP I PoOFortis- ------CADTOR79,92
NP I PoOFortum Oyj16.3. 17:00:0021,5021,5121,552,571 793 756EURHEL21,01
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy16.3. 18:50:2014,5214,6614,671,9516 890USDNYQ14,39
NP I PoOHawaiian Elec16.3. 19:03:4014,8914,9014,901,461 328 000USDNYQ14,68
NP I PoOHera- ------EURMIL4,07
NP I PoOHK & China Gas Depository Receipt16.3. 18:25:18--0,92-0,161 371USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils16.3. 19:02:19129,98130,51130,09-0,4358 687USDNYQ130,65
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE19,81
NP I PoOIDACORP16.3. 19:01:49143,12143,38143,360,68104 428USDNYQ142,39
NP I PoOJersey16.3. 17:35:024,404,704,501,352 153GBPLSE4,44
NP I PoOKogeneracja16.3. 18:00:2171,0071,8071,00-0,984 779PLNWSE71,70
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,00-0,563EURFRA358,00
NP I PoOMDU Res Group16.3. 19:03:1920,7120,7420,72-1,80786 353USDNYQ21,10
NP I PoOMGE Energy16.3. 19:04:0175,5075,7075,500,9893 839USDNSQ74,77
NP I PoOMiddlesex Water16.3. 19:03:2851,8852,1351,92-0,9249 506USDNSQ52,40
NP I PoOMVV Energie16.3. 17:28:0030,8031,2030,80-4,94415EURGER32,40
NP I PoONatl Grid Rg16.3. 17:35:2912,3013,9513,56-1,276 557 060GBPLSE13,74
NP I PoONextEra Energy16.3. 19:03:4892,9292,9392,910,133 928 654USDNYQ92,78
NP I PoONiSource16.3. 19:03:4047,5647,6047,580,40832 225USDNYQ47,39
NP I PoONorthern Electrc Preferred Stock16.3. 16:41:511,261,311,292,3835 769GBPLSE1,28
NP I PoONRG Energy16.3. 19:03:54152,74152,92152,83-0,03970 519USDNYQ152,87
NP I PoOOGE Energy Corp16.3. 19:03:2248,3948,4148,400,10552 959USDNYQ48,35
NP I PoOOneok Inc16.3. 19:03:5485,5085,5185,500,161 590 196USDNYQ85,36
NP I PoOOrmat Tech16.3. 19:03:23110,73111,08110,910,48217 048USDNYQ110,38
NP I PoOOtter Tail16.3. 19:01:1487,2487,5687,40-0,33110 240USDNSQ87,69
NP I PoOPEP16.3. 18:00:2251,2051,8051,600,002 605PLNWSE51,60
NP I PoOPG E16.3. 19:03:4318,4018,4118,411,4612 183 933USDNYQ18,14
NP I PoOPinnacle West16.3. 19:03:32103,08103,16103,080,17382 764USDNYQ102,91
NP I PoOPlambck Neu Enrg16.3. 17:35:017,757,817,81-1,1431 666EURGER7,90
NP I PoOPNM Resources16.3. 19:02:5658,6958,7058,70-0,26348 564USDNYQ58,85
NP I PoOPolska Grupa Energetyczna16.3. 18:00:199,569,579,520,382 350 656PLNWSE9,48
NP I PoOPortland Gen Ele16.3. 19:03:2953,8153,8553,840,44329 674USDNYQ53,60
NP I PoOPPL16.3. 19:03:4638,7438,7538,740,601 575 693USDNYQ38,51
NP I PoOPublic Power16.3. 16:25:0217,8617,8717,862,58365 352EURATH17,41
NP I PoOPublic Srvce Ent16.3. 19:03:4484,7184,7384,731,191 003 496USDNYQ83,73
NP I PoORed Electrica- ------EURMCE15,04
NP I PoOREN16.3. 17:35:203,823,873,860,26257 172EURLIS3,85
NP I PoORubis16.3. 17:35:0233,4033,7233,440,78121 639EURPAR33,18
NP I PoORWE16.3. 15:32:06--1 410,603,27250CZKPSE-KOBOS1 410,60
NP I PoORWE Depository Receipt16.3. 19:01:06--65,951,6538 245USDPNK64,88
NP I PoOSempra Energy16.3. 19:03:2195,8895,9095,900,831 258 389USDNYQ95,11
NP I PoOSevern Trent16.3. 17:35:2529,2034,5431,46-0,38246 011GBPLSE31,58
NP I PoOSnam Rete Gas- ------EURMIL6,61
NP I PoOSouthern16.3. 19:03:4698,9098,9298,920,931 907 048USDNYQ98,01
NP I PoOSouthwest Gas16.3. 19:04:0188,0588,1288,040,03169 386USDNYQ88,01
NP I PoOSSE16.3. 17:35:2326,8028,1527,17-0,481 390 259GBPLSE27,30
NP I PoOStar Gas Partner Units16.3. 19:00:5612,5112,6412,631,8531 199USDNYQ12,40
NP I PoOSubrbn Propane Units16.3. 19:01:2820,2320,3020,27-0,7139 530USDNYQ20,41
NP I PoOTAURON Pol Energ16.3. 18:00:229,289,309,280,633 144 237PLNWSE9,22
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS16.3. 18:00:211,891,931,90-2,8212 070PLNWSE1,95
NP I PoOThe AES Corp16.3. 19:03:4814,1714,1814,18-0,147 620 089USDNYQ14,19
NP I PoOTokyo Elec Power- ------JPYTYO640,50
NP I PoOTokyo Elec Power Depository Receipt12.3. 22:20:00--4,433,78138USDPNK4,43
NP I PoOUGI16.3. 19:03:3936,2636,2836,26-2,34535 975USDNYQ37,13
NP I PoOUnited Utilities16.3. 17:35:096,5114,2513,52-0,15876 383GBPLSE13,54
NP I PoOVeolia Environ16.3. 17:35:0332,7832,8232,79-0,391 774 867EURPAR32,92
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR16.3. 15:08:24--15,64-8,1659USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,900,00222PLNWSE6,90
NP I PoOYork Water16.3. 19:03:4231,5231,5931,540,2293 292USDNSQ31,47
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.3. 18:00:2117,4217,5217,44-0,913 861PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.3. 17:45:003 537,440,773 510,5513.03.2026
PX Indexvypsat16.3. 16:35:002 528,670,512 528,6716.03.2026
Warsaw SE WIG Indexvypsat16.3. 17:15:00120 931,360,40120 444,0213.03.2026
Zdroj: BCPP