Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135013530,00
KB103010330,49
PKN148,7148,72-0,97
Msft497497,33-0,14
Nokia9,3789,3843,46
IBM227,81228,470,41
Mercedes-Benz Group AG41,341,3150,16
PFE28,3928,420,01
25.09.2026 13:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.09.2026 12:42:03
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 350,00 0,00 0,00 34 306 969
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water25.9. 2:04:00P80,10131,1782,500,00217 123USDNYQ82,50
NP I PoOAmercan Water25.9. 12:41:11P130,10138,00131,900,2822USDNYQ131,53
NP I PoOAmeren25.9. 2:04:00P96,25101,0099,200,002 330 681USDNYQ99,20
NP I PoOAQUA22.9. 18:00:1311,8012,0012,001,692PLNWSE11,80
NP I PoOAtco- ------CADTOR73,55
NP I PoOAtmos Energy25.9. 2:04:00P155,10163,58156,420,001 218 110USDNYQ156,42
NP I PoOAvista25.9. 2:04:00P34,8142,3535,050,00690 542USDNYQ35,05
NP I PoOBedzin25.9. 11:36:2920,0520,6020,650,00377PLNWSE20,65
NP I PoOBKW25.9. 12:54:05120,90121,10121,001,266 935CHFSWX119,50
NP I PoOBlack Hills Corp25.9. 12:33:08P45,3177,2869,90-0,0430USDNYQ69,93
NP I PoOBrookfield Infr25.9. 2:04:00P34,1835,9234,440,00686 246USDNYQ34,44
NP I PoOBurgenland Hldg24.9. 17:49:5584,00-83,50-0,60140EURVIE83,50
NP I PoOCal Water Svc25.9. 2:04:00P44,0073,6046,000,00468 201USDNYQ46,00
NP I PoOCdn Utilities- ------CADTOR50,69
NP I PoOCenterPnt Energy25.9. 2:04:00P35,0040,6236,820,006 926 698USDNYQ36,82
NP I PoOCentrica25.9. 12:54:541,481,481,48-0,642 011 243GBPLSE1,49
NP I PoOCK Infrastructur Rg- ------HKDHKG65,70
NP I PoOCMS Energy25.9. 12:38:34P62,0163,3862,990,3595USDNYQ62,77
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co25.9. 2:00:00P27,6444,5127,830,0073 970USDNSQ27,83
NP I PoOConsol Edison25.9. 2:04:00P101,25104,95102,710,003 026 348USDNYQ102,71
NP I PoOČEZ25.9. 12:42:031 350,001 353,001 350,000,0025 387CZKPSE-KOBOS1 350,00
NP I PoODominion Resourc25.9. 12:19:55P60,3761,0060,480,13328USDNYQ60,40
NP I PoODrax Grp25.9. 12:53:258,148,158,140,7439 488GBPLSE8,08
NP I PoODTE Energy25.9. 2:04:00P118,22127,52121,180,001 682 567USDNYQ121,18
NP I PoODuke Energy25.9. 12:35:23P112,98113,74113,730,441 633USDNYQ113,23
NP I PoOE.ON25.9. 12:26:51417,00435,00423,500,127CZKPSE-KOBOS423,00
NP I PoOE.ON Depository Receipt24.9. 23:20:00P--19,631,13267 366USDPNK19,63
NP I PoOEdison Intl25.9. 12:51:19P52,4953,0552,800,49166USDNYQ52,54
NP I PoOELEC STRASBOURG25.9. 12:27:47163,80164,40164,20-0,48835EURPAR165,00
NP I PoOElia System Op25.9. 12:54:30119,10119,40119,301,025 267EURBRU118,10
NP I PoOEmera- ------CADTOR67,51
NP I PoOEnagas- ------EURMCE16,61
NP I PoOEndesa- ------EURMCE42,23
NP I PoOENEA25.9. 12:53:2019,5119,5319,53-1,5177 356PLNWSE19,83
NP I PoOENEFI AM24.9. 16:31:21212,00218,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL8,82
NP I PoOEnel SpA, Depository Receipt, Xetra24.9. 23:20:00P--10,000,101 124 976USDPNK10,00
NP I PoOEnergia De Port25.9. 12:54:154,854,864,851,232 595 165EURLIS4,79
NP I PoOEnergie B Wurtt24.9. 9:02:3267,6068,8067,800,0030EURGER68,40
NP I PoOEngie25.9. 12:54:3123,4323,4423,440,09779 354EURPAR23,42
NP I PoOEngie Sp ADR24.9. 23:20:00P--26,64-0,67380 984USDPNK26,64
NP I PoOEntergy25.9. 12:32:55P93,9299,3298,160,0015USDNYQ98,16
NP I PoOEVN25.9. 12:44:3328,5028,6028,551,2411 956EURVIE28,20
NP I PoOFirstEnergy Corp25.9. 12:49:38P43,0043,6143,550,83150USDNYQ43,19
NP I PoOFortis- ------CADTOR75,04
NP I PoOFortum Oyj25.9. 11:58:3923,5623,5723,56-0,4678 621EURHEL23,67
NP I PoOGas Natural- ------EURMCE29,50
NP I PoOGenie Energy25.9. 2:04:00P15,7215,9415,790,0078 428USDNYQ15,79
NP I PoOHawaiian Elec25.9. 2:04:00P9,009,269,170,003 692 891USDNYQ9,17
NP I PoOHera- ------EURMIL3,58
NP I PoOHK & China Gas Depository Receipt24.9. 23:20:00P--0,87-9,566 801USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG5,66
NP I PoOChesapeake Utils25.9. 2:04:00P105,50203,93128,260,00180 919USDNYQ128,26
NP I PoOChina Water- ------HKDHKG4,21
NP I PoOIberdrola SA- ------EURMCE20,25
NP I PoOIDACORP25.9. 2:04:00P51,33203,02127,690,00418 135USDNYQ127,69
NP I PoOJersey25.9. 10:20:254,404,504,430,00244GBPLSE4,45
NP I PoOKogeneracja25.9. 12:53:5977,1077,2077,203,2114 902PLNWSE74,80
NP I PoOMainova AG22.9. 18:22:22376,00398,00388,000,003EURFRA376,00
NP I PoOMDU Res Group25.9. 2:04:00P18,6118,7818,640,002 706 060USDNYQ18,64
NP I PoOMGE Energy25.9. 2:00:00P68,29109,5868,490,00280 566USDNSQ68,49
NP I PoOMiddlesex Water25.9. 2:00:00P52,7059,9052,910,00125 229USDNSQ52,91
NP I PoOMVV Energie25.9. 9:02:3830,2030,6030,200,0071EURGER30,40
NP I PoONatl Grid Rg25.9. 12:54:1411,3911,4011,390,26807 908GBPLSE11,36
NP I PoONextEra Energy25.9. 12:54:36P75,7075,9775,780,215 528USDNYQ75,62
NP I PoONiSource25.9. 11:47:04P37,4341,9639,08-0,103USDNYQ39,12
NP I PoONorthern Electrc Preferred Stock25.9. 10:50:541,161,191,181,747 351GBPLSE1,18
NP I PoONRG Energy25.9. 12:35:45P98,00100,0098,760,93250USDNYQ97,85
NP I PoOOGE Energy Corp25.9. 2:04:00P43,9870,6144,280,002 048 537USDNYQ44,28
NP I PoOOrmat Tech25.9. 2:04:00P91,5094,5092,540,001 017 719USDNYQ92,54
NP I PoOOtter Tail25.9. 2:00:00P60,9199,0088,260,00236 815USDNSQ88,26
NP I PoOPEP25.9. 12:33:4451,9052,4051,90-2,269 324PLNWSE53,10
NP I PoOPG E25.9. 12:53:10P12,3012,3712,330,08793USDNYQ12,32
NP I PoOPinnacle West25.9. 2:04:00P38,08103,1491,080,001 203 293USDNYQ91,08
NP I PoOPlambck Neu Enrg25.9. 10:46:496,977,036,97-1,552 271EURGER7,08
NP I PoOPNM Resources25.9. 2:04:00P23,2759,4058,170,002 453 046USDNYQ58,17
NP I PoOPolska Grupa Energetyczna25.9. 12:53:2713,1913,2013,18-0,30841 400PLNWSE13,22
NP I PoOPortland Gen Ele25.9. 2:04:00P45,8546,7746,590,001 945 063USDNYQ46,59
NP I PoOPPL25.9. 11:28:44P31,8632,2831,93-0,136USDNYQ31,97
NP I PoOPublic Power25.9. 12:53:2823,3223,3623,321,66519 744EURATH22,94
NP I PoOPublic Srvce Ent25.9. 2:04:00P66,4168,7466,560,003 723 473USDNYQ66,56
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN25.9. 12:46:433,573,573,570,99162 204EURLIS3,53
NP I PoORubis25.9. 12:48:1034,7234,7834,74-0,7422 934EURPAR35,00
NP I PoORWE24.9. 9:02:331 300,00-1 464,000,000CZKPSE-KOBOS1 464,00
NP I PoORWE Depository Receipt24.9. 23:20:00P--67,37-1,4750 390USDPNK67,37
NP I PoOSempra Energy25.9. 2:04:00P77,4479,2777,740,004 422 809USDNYQ77,74
NP I PoOSevern Trent25.9. 12:54:2730,7430,7630,760,4635 509GBPLSE30,62
NP I PoOSnam Rete Gas- ------EURMIL5,59
NP I PoOSouthern25.9. 12:02:46P82,7183,1382,85-0,05186USDNYQ82,89
NP I PoOSouthwest Gas25.9. 2:04:00P32,56129,3981,380,00734 715USDNYQ81,38
NP I PoOSSE25.9. 12:53:2924,8924,9024,880,53246 716GBPLSE24,75
NP I PoOStar Gas Partner Units25.9. 2:04:00P12,6012,7712,650,0021 564USDNYQ12,65
NP I PoOSubrbn Propane Units25.9. 2:04:00P15,7526,2016,480,00291 032USDNYQ16,48
NP I PoOTAURON Pol Energ25.9. 12:54:088,818,818,81-0,99596 485PLNWSE8,90
NP I PoOTerna- ------EURMIL9,15
NP I PoOTESGAS25.9. 12:27:401,631,631,63-0,611 416PLNWSE1,64
NP I PoOThe AES Corp25.9. 12:38:26P14,8214,8814,82-0,19354USDNYQ14,85
NP I PoOTokyo Elec Power- ------JPYTYO525,40
NP I PoOTokyo Elec Power Depository Receipt24.9. 14:00:39P--3,45-2,68-USDPNK3,55
NP I PoOUGI25.9. 2:04:00P36,1239,8736,370,001 511 320USDNYQ36,37
NP I PoOUnited Utilities25.9. 12:54:2714,0514,0614,050,50187 027GBPLSE13,98
NP I PoOVeolia Environ25.9. 12:54:3931,4431,4631,460,48159 823EURPAR31,31
NP I PoOVerbund AG24.9. 12:09:181 500,501 514,001 504,000,000CZKPSE-KOBOS1 504,00
NP I PoOVerbund Sp ADR24.9. 23:20:00P--14,14-1,101 322USDPNK14,14
NP I PoOWODKAN22.9. 18:00:146,506,756,500,0037PLNWSE6,50
NP I PoOYork Water25.9. 2:00:00P30,5336,0030,750,0092 615USDNSQ30,75
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.9. 12:32:5417,7417,7617,740,34592PLNWSE17,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.9. 12:59:594 360,870,764 328,0024.09.2026
PX Indexvypsat25.9. 13:15:012 732,150,312 723,7924.09.2026
Warsaw SE WIG Indexvypsat25.9. 12:59:00157 743,610,12157 555,4224.09.2026
Zdroj: BCPP