Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,52
PKN122,88122,98-1,97
Msft370,35370,414,95
Nokia11,42511,45-6,92
IBM269,66269,754,44
Mercedes-Benz Group AG43,39543,4-2,91
PFE24,1924,22,24
26.06.2026 20:38:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2026 15:38:24
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
3,25 -14,61 -0,56 32 235
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG26.6. 17:35:0322,7022,8022,700,001 902EURGER22,70
NP I PoOAgilent Tech26.6. 20:38:15135,21135,37135,29-0,16959 578USDNYQ135,51
NP I PoOApator26.6. 18:00:0525,8526,0025,85-1,155 797PLNWSE26,15
NP I PoOAPLISENS26.6. 18:00:0418,3518,5018,50-0,54227PLNWSE18,60
NP I PoOApple Inc.26.6. 20:38:54280,97280,99280,972,1258 812 319USDNSQ275,15
NP I PoOAscom Holding26.6. 17:30:465,856,105,95-2,1451 103CHFSWX6,08
NP I PoOAT & S Austria T26.6. 15:55:20--4 508,00-8,74100CZKPSE-KOBOS4 508,00
NP I PoOBarco Rg26.6. 17:35:058,368,558,440,1868 029EURBRU8,43
NP I PoOBasler AG26.6. 17:35:0127,5527,6527,65-1,7825 280EURGER28,15
NP I PoOCalix Netwrks26.6. 20:38:2835,2835,3235,300,28865 895USDNYQ35,20
NP I PoOCANON- ------JPYTYO4 258,00
NP I PoOCD Projekt SA26.6. 18:00:06218,10218,20217,40-2,69497 372PLNWSE223,40
NP I PoOCisco Systems26.6. 20:38:52115,44115,46115,46-2,9515 391 242USDNSQ118,97
NP I PoOCognex Corp26.6. 20:38:5565,7065,7465,74-1,202 137 525USDNSQ66,54
NP I PoODaktronics Inc26.6. 20:37:5719,2819,3119,29-0,87291 850USDNSQ19,46
NP I PoODigi Intl26.6. 20:32:0669,5369,8369,500,48133 844USDNSQ69,17
NP I PoOEchoStar Holding26.6. 20:38:5598,7098,8798,751,614 371 188USDNSQ97,19
NP I PoOERICSSON26.6. 18:00:00106,75106,80106,65-1,6610 566 399SEKSTO108,45
NP I PoOERICSSON26.6. 18:00:00107,00107,40107,20-1,6527 547SEKSTO109,00
NP I PoOEVS26.6. 17:35:2827,4028,3027,70-0,7235 984EURBRU27,90
NP I PoOF5 Networks26.6. 20:38:48392,62392,73392,731,74318 523USDNSQ386,01
NP I PoOFiltronic26.6. 17:35:052,302,312,30-17,866 892 032GBPLSE2,80
NP I PoOFUJIFILM Holding Depository Receipt26.6. 20:30:27--10,621,6860 217USDPNK10,44
NP I PoOFUJITSU- ------JPYTYO3 187,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 554,00
NP I PoOHitachi Depository Receipt26.6. 20:38:41--27,89-0,04437 940USDPNK27,90
NP I PoOHTC Depository Receipt22.6. 14:03:583,624,503,600,00111EURFRA3,60
NP I PoOIBM26.6. 20:38:54269,66269,75269,664,444 836 369USDNYQ258,27
NP I PoOIBM CDR-Reg S- ------CADTOR38,33
NP I PoOInterDigital26.6. 20:38:51275,43276,16275,570,87198 677USDNSQ273,20
NP I PoOIntrol26.6. 18:00:067,587,707,700,521 295PLNWSE7,66
NP I PoOItron26.6. 20:38:1683,5783,7583,660,85347 625USDNSQ82,95
NP I PoOJenoptik Rg26.6. 17:35:0646,1446,2846,24-1,41189 987EURGER46,90
NP I PoOKapsch TrafficCo26.6. 17:50:015,205,305,32-1,858 931EURVIE5,42
NP I PoOKONICA MINOLTA- ------JPYTYO589,60
NP I PoOLenovo Group- ------HKDHKG23,98
NP I PoOLenovo Group Depository Receipt26.6. 20:31:58--60,25-0,4147 855USDPNK60,50
NP I PoOLPKF26.6. 17:38:2520,7021,0021,10-7,86422 333EURGER22,90
NP I PoOMotorola26.6. 20:38:43402,49402,87402,681,43403 217USDNYQ397,01
NP I PoOm-u-t AG26.6. 17:35:4216,8017,1016,95-6,3529 632EURGER18,10
NP I PoONapco26.6. 20:39:0536,7636,8336,80-1,67130 422USDNSQ37,42
NP I PoONCR Voyix Corp.26.6. 20:38:527,817,827,824,061 128 763USDNYQ7,51
NP I PoONeopost26.6. 17:35:0311,7012,2211,72-2,3361 344EURPAR12,00
NP I PoONetApp26.6. 20:38:12150,07150,36150,22-2,831 059 501USDNSQ154,59
NP I PoONetGear26.6. 20:36:3322,7022,7522,72-0,29106 053USDNSQ22,78
NP I PoONokia Oyj26.6. 15:53:04--279,95-3,33663CZKPSE-KOBOS279,95
NP I PoONTT System26.6. 18:00:0315,6015,8015,707,5375 477PLNWSE14,60
NP I PoOOPTeam26.6. 18:00:066,156,306,35-3,7923 417PLNWSE6,60
NP I PoOOption26.6. 17:35:015,405,745,50-4,843 241EURBRU5,78
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology26.6. 20:38:4016,6716,7116,694,81527 913USDNYQ15,92
NP I PoOParrot26.6. 17:35:029,209,609,564,0351 845EURPAR9,19
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc26.6. 20:38:54196,20196,29196,32-4,1912 216 246USDNSQ204,90
NP I PoORadware26.6. 20:37:2728,8128,8928,852,5246 589USDNSQ28,14
NP I PoORenishaw26.6. 17:35:2249,7649,8049,78-1,6258 983GBPLSE50,60
NP I PoOS&T AG26.6. 17:37:0023,2623,3023,28-0,68169 628EURGER23,44
NP I PoOS4E26.6. 17:59:2549,4056,0056,500,0032PLNWSE50,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR56,93
NP I PoOSEIKO EPSON Depository Receipt26.6. 17:30:03--8,32-1,422 888USDPNK8,44
NP I PoOSonel26.6. 18:00:0613,7013,8013,800,36307PLNWSE13,75
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.6. 20:38:258,178,188,18-1,86216 620USDNSQ8,33
NP I PoOSynaptics26.6. 20:38:55125,48125,79125,760,115 083 328USDNSQ125,62
NP I PoOTDK Depository Receipt26.6. 20:39:04--22,70-4,32464 582USDPNK23,72
NP I PoOTKH Group26.6. 17:37:2442,9843,8643,621,73109 339EURAEX42,88
NP I PoOWestern Digital26.6. 20:38:54583,51583,77583,77-13,5810 457 855USDNSQ675,39
NP I PoOXaar PLC26.6. 17:35:191,211,221,22-0,419 309GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 579,00
NP I PoOZebra Techs26.6. 20:38:16248,43248,61248,432,07437 269USDNSQ243,39
NP I PoOZTE- ------HKDHKG24,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP