Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,86
KB0,48
PKN107,2107,3-0,67
Msft427,5427,52-0,65
Nokia5,5545,5622,28
IBM314,05314,262,44
Mercedes-Benz Group AG58,6258,631,44
PFE26,5226,530,36
02.02.2026 17:03:51
Indexy online
AD Index online
select
AD Index online
 

  • 26.01.2026 15:07:37
Sos Cuetara (SOS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,23 -1,28 0,00 11 156
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sos Cuetara - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr2.2. 17:00:036,416,426,420,63151 885GBPLSE6,38
NP I PoOABF2.2. 17:03:0419,0919,1019,100,24172 127GBPLSE19,05
NP I PoOADECOAGRO2.2. 17:03:348,788,798,79-0,85325 093USDNYQ8,86
NP I PoOAEP Plantations Plc2.2. 17:02:4514,9515,0515,022,1419 350GBPLSE14,70
NP I PoOAgrana Br2.2. 16:36:4511,4011,5011,400,0013 909EURVIE11,40
NP I PoOAgroton Public2.2. 17:00:015,385,425,42-1,094 295PLNWSE5,48
NP I PoOAlico Inc2.2. 17:00:5941,3141,7541,751,068 578USDNSQ41,31
NP I PoOAltria Group2.2. 17:03:4661,6861,6961,69-0,482 184 711USDNYQ61,99
NP I PoOAmbra2.2. 17:00:1216,9016,9216,90-0,356 879PLNWSE16,96
NP I PoOArcher Daniels2.2. 17:03:4567,0567,0867,08-0,341 223 139USDNYQ67,31
NP I PoOASAHI BREW- ------JPYTYO1 612,50
NP I PoOAstarta Holding2.2. 16:49:3049,4549,8049,450,714 074PLNWSE49,10
NP I PoOAustevoll Sea- ------NOKOSL92,70
NP I PoOB G Foods2.2. 17:03:164,434,444,441,49413 216USDNYQ4,37
NP I PoOBarry Callebaut2.2. 17:02:131 357,001 360,001 359,000,522 939CHFSWX1 352,00
NP I PoOBeef-San2.2. 15:16:250,880,870,959,206 755PLNWSE,87
NP I PoOBelvedere2.2. 15:35:212,822,852,851,792 983EURPAR2,80
NP I PoOBerentzen-Gruppe2.2. 13:08:133,623,653,59-1,64916EURGER3,65
NP I PoOBonduelle2.2. 16:58:4910,7210,7810,761,8925 458EURPAR10,56
NP I PoOBongrain SA2.2. 16:56:5959,8060,0059,800,00310EURPAR59,80
NP I PoOBoston Beer2.2. 17:02:57214,05216,00215,020,6520 350USDNYQ213,62
NP I PoOBritish American2.2. 17:03:2544,3144,3244,321,283 863 537GBPLSE43,76
NP I PoOBrowar Gontyniec30.1. 17:59:440,110,140,130,00600PLNWSE,13
NP I PoOBrown Forman2.2. 17:03:3526,9726,9926,98-1,42844 266USDNYQ27,37
NP I PoOCarlsberg2.2. 16:59:391 030,001 045,001 030,001,98613DKKCPH1 010,00
NP I PoOCarlsberg AS2.2. 16:59:50876,60878,60878,603,00310 694DKKCPH853,00
NP I PoOCloetta2.2. 17:01:5343,5643,6043,600,14269 265SEKSTO43,54
NP I PoOCoca Cola2.2. 17:03:58153,92154,36154,551,6474 658USDNSQ152,06
NP I PoOConAgra Foods2.2. 17:03:4518,1518,1618,16-1,922 943 891USDNYQ18,51
NP I PoOConstellation2.2. 17:03:41154,52154,73154,72-1,26664 262USDNYQ156,70
NP I PoOCranswick PLC2.2. 16:50:3353,0053,2053,100,9513 164GBPLSE52,60
NP I PoODanone Sp ADR2.2. 17:03:05--16,183,591 294 202USDPNK15,62
NP I PoODiageo2.2. 17:03:3816,7416,7516,74-0,092 175 721GBPLSE16,76
NP I PoOEbro Puleva- ------EURMCE18,36
NP I PoOEmmi2.2. 16:58:03789,00792,00791,001,152 899CHFSWX782,00
NP I PoOFleury Michon2.2. 16:49:2024,7024,8024,70-0,80166EURPAR24,90
NP I PoOFlowers Foods2.2. 17:03:1711,2411,2511,24-1,66728 415USDNYQ11,43
NP I PoOFresh Del Monte2.2. 17:00:2639,8039,9239,890,5821 563USDNYQ39,66
NP I PoOGeneral Mills2.2. 17:03:4745,4045,4145,40-1,862 695 774USDNYQ46,26
NP I PoOGreencore Group2.2. 17:02:242,942,952,951,90471 787GBPLSE2,90
NP I PoOGrieg Seafood- ------NOKOSL74,40
NP I PoOGroupe Danone2.2. 17:03:4168,7468,7668,744,401 492 344EURPAR65,84
NP I PoOHain Celestial2.2. 17:03:341,391,401,4015,293 648 438USDNSQ1,21
NP I PoOHeineken Hld2.2. 17:03:0163,4063,4563,451,8565 440EURAEX62,30
NP I PoOHeineken NV29.1. 11:37:12--1 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOHeineken Sp ADR2.2. 16:57:38--41,631,1146 063USDPNK41,17
NP I PoOHelio2.2. 16:40:5239,3039,4039,401,034 284PLNWSE39,00
NP I PoOHershey2.2. 17:03:48195,31195,44195,440,35346 052USDNYQ194,75
NP I PoOHormel Foods2.2. 17:03:3724,3824,3924,39-0,911 147 197USDNYQ24,61
NP I PoOIMC2.2. 17:00:0132,9033,5032,90-2,953 870PLNWSE33,90
NP I PoOImperial Brands2.2. 17:03:1430,7830,7930,780,39334 631GBPLSE30,66
NP I PoOIngredion2.2. 17:03:54117,51117,67117,59-0,44154 484USDNYQ118,10
NP I PoOJapan Unsp ADR2.2. 16:58:33--18,382,0020 722USDPNK18,02
NP I PoOJM Smucker2.2. 17:03:46104,00104,11104,06-0,76292 152USDNYQ104,86
NP I PoOKernel Holding2.2. 17:00:0122,1522,5022,05-2,4311 686PLNWSE22,60
NP I PoOKerry Group- ------EURISE78,05
NP I PoOKSG Agro2.2. 16:02:443,913,963,97-1,241 649PLNWSE4,02
NP I PoOKWS SAAT2.2. 17:02:5974,6074,8074,70-0,2710 598EURGER74,90
NP I PoOLaurent-Perrier2.2. 16:56:4790,2090,4090,400,0079EURPAR90,40
NP I PoOLeroy Seafood- ------NOKOSL47,48
NP I PoOLindt Sprungli2.2. 16:53:25116 200,00117 000,00116 600,002,2874CHFSWX114 000,00
NP I PoOLindt Sprungli Participation2.2. 17:02:4111 310,0011 330,0011 320,002,351 099CHFSWX11 060,00
NP I PoOM. P. Evans2.2. 16:56:1913,1013,2013,150,7773 204GBPLSE13,05
NP I PoOMAISON POMMERY ASSOCIES SA2.2. 14:04:5211,4011,5011,35-1,301 548EURPAR11,50
NP I PoOMakarony Polskie2.2. 17:00:0123,2523,8023,70-0,633 957PLNWSE23,85
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris2.2. 12:04:46905,00910,00905,000,003EURPAR905,00
NP I PoOManner2.2. 13:30:29105,00105,00105,000,0010EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR25,23
NP I PoOMarine Harvest- ------NOKOSL221,40
NP I PoOMarstons2.2. 17:03:350,600,610,610,171 416 360GBPLSE,60
NP I PoOMcCormick2.2. 17:03:4561,1761,2161,20-1,02678 197USDNYQ61,83
NP I PoOMiko2.2. 16:30:1356,0058,4058,404,66276EURBRU55,80
NP I PoOMilkiland2.2. 17:00:012,072,082,07-1,4394 781PLNWSE2,10
NP I PoOMILKPOL26.11. 17:59:55-0,960,7515,38550PLNWSE,65
NP I PoOMinoteries2.2. 16:47:47-240,00232,00-4,1329CHFSWX242,00
NP I PoOMolson Coors2.2. 17:03:3048,2648,2948,260,46420 753USDNYQ48,04
NP I PoOMondelez Intl2.2. 17:03:0158,6258,6358,630,273 961 229USDNSQ58,47
NP I PoOMraziarne Slad16.1. 15:50:19--1,500,00-EURBRA1,50
NP I PoONestle Depository Receipt2.2. 17:01:13--96,771,80100 213USDPNK95,06
NP I PoONichols2.2. 16:55:1810,1010,3510,180,2719 478GBPLSE10,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange2.2. 16:16:4510,7610,8610,80-1,8213 260CHFSWX11,00
NP I PoOOtmuchow2.2. 16:42:534,804,854,85-2,02189PLNWSE4,95
NP I PoOPamapol2.2. 14:30:102,482,492,480,401 630PLNWSE2,47
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange2.2. 17:03:4532,6432,6732,66-2,39531 775USDNYQ33,46
NP I PoOPepees2.2. 16:44:520,820,840,840,007 024PLNWSE,84
NP I PoOPernod-Ricard SA2.2. 17:03:3674,8274,8474,82-0,35201 143EURPAR75,08
NP I PoOPescanova- ------EURMCE,27
NP I PoOPhilip Morris2.2. 17:03:50177,65177,80177,73-0,96969 197USDNYQ179,44
NP I PoOPHILIP MORRIS ČR2.2. 16:09:50--19 900,00-1,24189CZKPSE-KOBOS19 900,00
NP I PoOPremier Foods UK2.2. 16:55:211,891,891,890,071 254 516GBPLSE1,89
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,36
NP I PoOREA Holdings Preferred Stock2.2. 15:18:290,971,001,001,538 264GBPLSE,99
NP I PoORemy Cointreau2.2. 17:03:0440,0240,1840,120,1033 790EURPAR40,08
NP I PoORushNet27.1. 23:20:00--0,00-99,00185 000USDPNK,00
NP I PoOSalMar- ------NOKOSL573,00
NP I PoOSalzwerke2.2. 12:44:0367,0069,0067,003,0850EURFRA61,00
NP I PoOSaputo Inc- ------CADTOR41,08
NP I PoOSeko2.2. 17:00:019,9810,1510,152,9410 727PLNWSE9,86
NP I PoOSIPEF2.2. 14:31:4984,4084,8084,600,711 355EURBRU84,00
NP I PoOSos Cuetara- ------EURMCE,24
NP I PoOSpadel2.2. 11:30:04270,00278,00278,000,002EURBRU252,00
NP I PoOSuedzucker AG2.2. 17:02:429,639,659,64-0,2664 684EURGER9,67
NP I PoOSunOpta2.2. 17:03:104,694,704,702,51138 895USDNSQ4,58
NP I PoOThe Marzetti Company2.2. 17:03:11174,59175,20174,901,9476 274USDNSQ171,57
NP I PoOTreeHouse Foods2.2. 17:01:0124,6424,6524,650,02109 913USDNYQ24,64
NP I PoOTyson Foods2.2. 17:03:0265,8565,8965,860,801 390 607USDNYQ65,33
NP I PoOUlker Bisk Unsp ADR5.1. 23:20:00--26,003,381 001USDPNK26,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg2.2. 10:31:27--1 310,000,007CZKPSE-KOBOS1 310,00
NP I PoOUniversal2.2. 17:03:1757,3157,4457,411,4552 610USDNYQ56,59
NP I PoOViaGuara2.2. 16:39:520,200,210,21-3,69170 140PLNWSE,22
NP I PoOViscofan- ------EURMCE56,40
NP I PoOWawel2.2. 16:23:17832,00848,00848,000,9573PLNWSE840,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.2.2. 15:21:1224,0024,5024,004,351 428PLNWSE23,00
NP I PoOZWACK Unicum2.2. 16:33:4934 600,0035 300,0035 300,000,00163HUFBUD35 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP