Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118811901,19
KB11291131-0,88
PKN127127,044,03
Msft405,55405,8-0,03
Nokia6,6626,67-0,77
IBM249250,15-0,32
Mercedes-Benz Group AG54,7954,81-0,44
PFE27,1227,13-0,14
11.03.2026 13:49:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.03.2026 13:26:54
Axa SA (AXAF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
37,87 -0,94 -0,36 48 861
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE11.3. 13:43:04P322,58328,69326,000,23430USDNYQ325,24
NP I PoOAdmiral Group11.3. 13:42:3931,6031,6231,620,06114 977GBPLSE31,60
NP I PoOAFLAC Inc11.3. 13:42:50P108,00111,50109,81-0,44172USDNYQ110,30
NP I PoOAllianz11.3. 13:44:39350,20350,40350,30-1,16256 141EURGER354,40
NP I PoOAllianz Slovensk10.3. 15:49:40294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp11.3. 13:42:50P205,00214,00206,80-0,34267USDNYQ207,50
NP I PoOAmer Intl Group11.3. 13:42:24P77,5079,6578,00-0,0635USDNYQ78,05
NP I PoOAmerican Finl11.3. 12:00:36P52,91130,96128,950,003USDNYQ128,95
NP I PoOAMERISAFE11.3. 13:26:19P32,6744,2033,260,821USDNSQ32,99
NP I PoOArch Capital Gp11.3. 13:11:29P95,4199,0099,002,9212USDNSQ96,19
NP I PoOArthur J Gallag11.3. 13:44:02P214,20215,20214,211,181 675USDNYQ211,72
NP I PoOAssurant11.3. 12:12:28P87,88233,00219,700,002USDNYQ219,70
NP I PoOAssured Guaranty11.3. 1:04:00P84,4685,9484,950,00312 378USDNYQ84,95
NP I PoOAviva Rg11.3. 13:44:496,216,216,21-0,751 414 519GBPLSE6,26
NP I PoOAxa SA11.3. 13:44:4437,7937,8037,79-1,001 540 823EURPAR38,17
NP I PoOAxa SA Depository Receipt11.3. 13:05:05P--44,0952,932USDPNK44,09
NP I PoOAXIS Capital11.3. 13:44:57P92,74161,47100,60-0,641 858USDNYQ101,25
NP I PoOBerkshire Hatha11.3. 1:04:00P738 031,01745 164,97740 000,000,00142USDNYQ740 000,00
NP I PoOBrown & Brown11.3. 13:33:14P68,2371,0068,21-0,5476USDNYQ68,58
NP I PoOCincinnati Fin11.3. 13:34:37P159,88173,92164,45-0,1732USDNSQ164,73
NP I PoOCitizens11.3. 12:03:53P2,106,665,382,4832USDNYQ5,25
NP I PoOCn Ping An- ------HKDHKG62,65
NP I PoOCNA Financial11.3. 1:04:00P47,1447,5047,560,00368 142USDNYQ47,56
NP I PoOCNO Finan11.3. 13:04:20P24,0141,5041,502,194USDNYQ40,61
NP I PoOCrawford11.3. 10:56:01P7,8911,759,930,001USDNYQ9,93
NP I PoOCrawford11.3. 13:41:09P5,079,809,73-0,711USDNYQ9,80
NP I PoODonegal Group11.3. 1:00:00P16,6518,1216,940,00107 884USDNSQ16,94
NP I PoOEmployers Holdgs11.3. 13:10:26P36,6442,5240,100,781USDNYQ39,79
NP I PoOErie Indemnity11.3. 13:37:26P240,00249,84244,150,0721USDNSQ243,99
NP I PoOEuCO11.3. 13:43:200,710,720,72-48,201 678 688PLNWSE1,39
NP I PoOFairfax Finl- ------CADTOR2 266,81
NP I PoOFirst American F11.3. 12:45:23P64,2070,0065,520,0012USDNYQ65,52
NP I PoOGenerali SpA- ------EURMIL32,90
NP I PoOGenworth Finl11.3. 13:17:18P8,288,528,340,002USDNYQ8,34
NP I PoOGreat-West Life- ------CADTOR62,55
NP I PoOHannover Ruckv Depository Receipt10.3. 22:20:00P--48,15-0,9955 367USDPNK48,15
NP I PoOHannover Rueckv11.3. 13:42:24248,40248,80248,600,0836 108EURGER248,40
NP I PoOHanover Insurnce11.3. 13:27:12P69,76179,27173,71-0,3814USDNYQ174,38
NP I PoOHansard Global11.3. 12:45:390,500,510,511,001 210GBPLSE,51
NP I PoOHilltop Holdings11.3. 1:04:00P14,4350,7636,070,00390 287USDNYQ36,07
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,36
NP I PoOInsur Aust Group- ------AUDASX6,47
NP I PoOIntact Financial- ------CADTOR254,35
NP I PoOLegal & General11.3. 13:44:592,412,412,41-6,9258 830 182GBPLSE2,59
NP I PoOLincoln National11.3. 13:42:37P33,2334,0933,720,127 302USDNYQ33,68
NP I PoOLoews11.3. 13:40:36P105,61120,87109,00-0,1524USDNYQ109,16
NP I PoOManulife Finl- ------CADTOR45,88
NP I PoOMapfre- ------EURMCE3,71
NP I PoOMarkel11.3. 12:06:37P1 946,002 122,711 970,640,001USDNYQ1 970,64
NP I PoOMarsh & McLennan11.3. 13:32:38P172,76175,44173,59-0,24941USDNYQ174,00
NP I PoOMBIA11.3. 13:02:49P6,207,006,382,08125USDNYQ6,25
NP I PoOMercury General11.3. 1:04:00P77,7797,3589,040,00358 147USDNYQ89,04
NP I PoOMetLife11.3. 13:34:13P70,0271,2670,45-0,211 413USDNYQ70,60
NP I PoOMunich Re11.3. 13:43:38527,20527,40527,20-0,4971 465EURGER529,80
NP I PoONuernberger Bet10.3. 17:35:25119,50121,50120,000,00316EURGER120,00
NP I PoOOld Rep Intl11.3. 12:05:51P40,2941,0940,650,0025USDNYQ40,65
NP I PoOPing An In Sp ADR-H11.3. 13:02:04P--16,3628,621USDPNK16,36
NP I PoOPower Corp CA- ------CADTOR65,70
NP I PoOPrimerica11.3. 12:06:38P225,00300,00254,370,004USDNYQ254,37
NP I PoOProAssurance Cp11.3. 12:09:06P24,5024,8124,570,002USDNYQ24,57
NP I PoOProgressive11.3. 13:30:31P205,11214,57207,000,02108USDNYQ206,96
NP I PoOPrudential11.3. 13:42:5610,9510,9610,96-0,50574 913GBPLSE11,01
NP I PoOPrudential Finl11.3. 13:44:07P95,0097,0096,701,291 857USDNYQ95,47
NP I PoOPZU11.3. 13:44:5763,4463,4863,46-1,831 029 757PLNWSE64,64
NP I PoOReinsurance Grop11.3. 12:08:32P82,74226,71206,850,000USDNYQ206,85
NP I PoORenaissanceRe11.3. 1:04:00P118,89474,05297,220,00383 407USDNYQ297,22
NP I PoOSafety Insurance11.3. 1:00:00P70,0085,5972,660,0061 453USDNSQ72,66
NP I PoOSampo Rg-A11.3. 12:47:469,169,179,16-0,46655 009EURHEL9,20
NP I PoOScor11.3. 13:43:5629,4029,4429,44-2,3971 186EURPAR30,16
NP I PoOStandard Life Rg11.3. 13:44:392,042,042,04-1,45746 102GBPLSE2,07
NP I PoOStewart Info Svc11.3. 1:04:00P26,1177,2165,260,00175 778USDNYQ65,26
NP I PoOStorebrand ASA- ------NOKOSL174,00
NP I PoOSun Life Financl- ------CADTOR86,37
NP I PoOSwiss Life11.3. 13:44:11831,00831,40831,00-1,2612 031CHFVTX841,60
NP I PoOSwiss Re11.3. 13:44:16128,50128,55128,50-0,89185 153CHFVTX129,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,44
NP I PoOThe Hartford Insurance Group Inc11.3. 12:12:34P125,40137,25137,250,0015USDNYQ137,25
NP I PoOTravlrs11.3. 13:44:20P288,90311,99301,01-0,47240USDNYQ302,44
NP I PoOUNIQA11.3. 11:38:21380,00382,50383,502,5413CZKPSE-KOBOS374,00
NP I PoOUnumProvident11.3. 12:10:29P69,0177,0072,780,00178USDNYQ72,78
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX749,00
NP I PoOVienna Insur Sp ADR9.3. 14:46:49P--13,82-5,4425USDPNK14,61
NP I PoOVIG11.3. 12:26:081 556,001 566,001 570,00-0,131 777CZKPSE-KOBOS1 572,00
NP I PoOVOTUM11.3. 13:43:5246,4046,7046,40-1,693 393PLNWSE47,20
NP I PoOWhite Mtn Ins11.3. 12:02:50P2 101,003 557,532 219,25-0,19280USDNYQ2 223,46
NP I PoOWR Berkley11.3. 13:18:49P67,5172,0467,51-0,523USDNYQ67,86
NP I PoOZurich Financial11.3. 13:43:46529,60529,80529,80-0,8293 833CHFVTX534,20
NP I PoOZurich Insur Sp ADR11.3. 13:00:02P--34,08-27,64-USDPNK34,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat11.3. 14:06:158 002,39-0,688 057,3610.03.2026
Euronext 100 Indexvypsat---1 772,2110.03.2026
SBF 120 Eclaireur Indexvypsat---6 100,4010.03.2026
Zdroj: BCPP