Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601361-0,66
KB105010530,67
PKN151,8151,821,07
Msft484,79485,5-0,50
Nokia8,3268,336-1,35
IBM234,6235,48-0,29
Mercedes-Benz Group AG47,00547,015-0,54
PFE25,825,820,04
06.08.2026 11:32:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.08.2026
Dillard's (DDS, NY Consolidated)
Závěr k 5.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
616,55 -0,26 -1,59 72 960
Premarket06.08.2026 11:21:44
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
616,00 255,51 625,00 -0,09 -0,55 619
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers6.8. 2:00:00P3,075,494,130,00265 892USDNSQ4,13
NP I PoOAbercrombie6.8. 11:14:01P103,05112,42109,450,003USDNYQ109,45
NP I PoOAmazon com Inc6.8. 11:28:01P273,56273,90273,740,40124 892USDNSQ272,65
NP I PoOAsos PLC6.8. 11:25:203,863,863,852,39121 589GBPLSE3,76
NP I PoOBest Buy6.8. 11:01:28P84,0086,5284,500,00159USDNYQ84,50
NP I PoOBuckle Inc6.8. 2:04:00P40,0046,3745,420,00466 573USDNYQ45,42
NP I PoOCarphone Ware6.8. 11:25:321,611,611,61-1,17162 447GBPLSE1,63
NP I PoOCdn Tire- ------CADTOR206,63
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends6.8. 2:00:00P-82,9772,770,0074 953USDNSQ72,77
NP I PoODelko6.8. 10:12:205,835,865,860,699PLNWSE5,82
NP I PoODicks Sporting6.8. 2:04:00P197,80210,00200,320,001 347 578USDNYQ200,32
NP I PoOD'Ieteren6.8. 11:22:32184,20184,40184,300,003 643EURBRU184,30
NP I PoODillard's6.8. 11:21:44P255,51625,00616,00-0,09619USDNYQ616,55
NP I PoODollar General6.8. 2:04:00P125,50133,02126,940,001 470 759USDNYQ126,94
NP I PoODollar Tree6.8. 2:00:00P126,60132,48128,760,001 478 721USDNSQ128,76
NP I PoODufry6.8. 11:25:3050,1550,2550,201,5814 638CHFSWX49,42
NP I PoOE-KIOSK6.8. 11:00:000,440,440,441,8520PLNWSE,44
NP I PoOENEL/DZB 26- -99,86101,86-0,01-EURFRA99,85
NP I PoOExpedia6.8. 11:25:20P320,00325,00323,001,04240USDNSQ319,66
NP I PoOFAST RETAILING Depository Receipt5.8. 23:20:00P--48,75-3,41276 837USDPNK48,75
NP I PoOFielmann6.8. 11:14:5441,6541,7041,750,369 521EURGER41,60
NP I PoOFive Below Inc6.8. 2:00:00P218,00223,87224,160,00614 348USDNSQ224,16
NP I PoOGamestop6.8. 11:27:53P19,0319,0619,060,268 119USDNYQ19,01
NP I PoOGap Inc6.8. 2:04:00P20,2921,0020,570,003 777 332USDNYQ20,57
NP I PoOGEMZ Crp5.8. 23:20:00P--0,000,00501 000USDPNK,00
NP I PoOGenuine Parts Co6.8. 2:04:00P122,32135,34131,320,00884 614USDNYQ131,32
NP I PoOHennes & Mauritz6.8. 11:27:22178,85178,95178,850,79267 601SEKSTO177,45
NP I PoOHennes Unsp ADR5.8. 23:20:00P--3,69-0,94113 892USDPNK3,69
NP I PoOHome Depot6.8. 11:20:00P350,88355,00354,840,48546USDNYQ353,14
NP I PoOHornbach Holding6.8. 11:20:4784,8085,2085,000,352 003EURGER84,70
NP I PoOHURTIMEX6.8. 10:05:390,120,140,140,00299PLNWSE,14
NP I PoOChildren's Place6.8. 2:00:00P2,532,702,610,0055 035USDNSQ2,61
NP I PoOINBOOK6.8. 11:22:220,400,440,405,269 852PLNWSE,38
NP I PoOInditex- ------EURMCE58,50
NP I PoOInchcape6.8. 11:26:418,328,338,32-1,3659 009GBPLSE8,44
NP I PoOInter Cars6.8. 11:25:03965,00967,00965,00-1,43543PLNWSE979,00
NP I PoOIntersport Pols6.8. 11:27:480,300,310,30-5,96107 434PLNWSE,32
NP I PoOJD Sports Fsn Rg6.8. 11:25:380,930,930,930,092 751 132GBPLSE,93
NP I PoOKaren Notebook30.7. 18:01:100,280,290,3212,86194PLNWSE,28
NP I PoOKering SA6.8. 11:27:38288,25288,35288,251,3943 249EURPAR284,30
NP I PoOKering SA Unsp ADR5.8. 23:20:00P--32,680,9368 078USDPNK32,68
NP I PoOKingfisher6.8. 11:26:263,243,243,240,34292 084GBPLSE3,23
NP I PoOKingfisher Sp ADR5.8. 23:20:00P--8,680,2378 817USDPNK8,68
NP I PoOKohl's6.8. 2:04:00P19,5520,5019,660,002 804 033USDNYQ19,66
NP I PoOKomputronik6.8. 11:26:445,775,815,810,00474PLNWSE5,81
NP I PoOLKQ Corp6.8. 2:00:00P22,3124,6524,110,002 852 146USDNSQ24,11
NP I PoOLowe's6.8. 2:04:00P216,52226,37219,940,002 360 231USDNYQ219,94
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOMacy's6.8. 2:04:00P25,5026,5025,510,003 630 896USDNYQ25,51
NP I PoOMarineMax6.8. 2:04:00P24,5557,6336,020,00382 377USDNYQ36,02
NP I PoOMarks & Spencer6.8. 11:27:214,074,074,07-0,71486 393GBPLSE4,09
NP I PoOMothercare6.8. 9:58:330,010,010,016,38826GBPLSE,01
NP I PoONetflix Inc6.8. 11:27:51P74,2574,4674,390,2688 378USDNSQ74,20
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT6.8. 11:27:50155,20155,30155,26-0,8617 864GBPLSE156,60
NP I PoOOcado Group6.8. 11:27:052,062,072,06-2,55422 706GBPLSE2,12
NP I PoOPetMed Express Rg6.8. 2:00:00P1,952,301,970,0024 149USDNSQ1,97
NP I PoOPolaris IT Group6.8. 11:00:00-0,300,300,00717PLNWSE,30
NP I PoORent-A-Center6.8. 2:00:00P19,9225,5020,120,001 013 824USDNSQ20,12
NP I PoORoss Stores6.8. 2:00:00P252,72265,46253,220,001 688 301USDNSQ253,22
NP I PoOSally B6.8. 2:04:00P15,7415,9415,790,001 884 463USDNYQ15,79
NP I PoOSherwin-Williams6.8. 11:05:49P344,00370,00370,000,0973USDNYQ369,68
NP I PoOSignet Jewel6.8. 2:04:00P71,72151,4796,570,00403 152USDNYQ96,57
NP I PoOSports Direct6.8. 11:24:318,108,148,11-0,315 530GBPLSE8,13
NP I PoOTakkt6.8. 10:06:042,302,402,29-3,982 124EURGER2,39
NP I PoOTarget6.8. 11:01:26P147,00149,30147,00-0,47392USDNYQ147,70
NP I PoOTJX Cos Inc6.8. 11:11:44P152,50161,95160,840,5838USDNYQ159,92
NP I PoOTractor Supply6.8. 11:05:28P33,5033,8033,660,756 851USDNSQ33,41
NP I PoOTripAdvisor Ord Shs When Issued6.8. 2:00:00P13,5114,7013,990,003 366 428USDNSQ13,99
NP I PoOUlta Salon6.8. 2:00:00P487,71557,64539,470,00459 327USDNSQ539,47
NP I PoOUNITEDLABELS6.8. 9:02:280,501,021,030,002EURGER1,03
NP I PoOUrban Outfitters6.8. 2:00:00P77,2080,1377,890,00704 230USDNSQ77,89
NP I PoOZumiez6.8. 2:00:00P19,5131,3219,580,00720 089USDNSQ19,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP