Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ10291031-0,67
KB9569582,46
PKN56,0456,080,75
Msft0,61
Nokia4,61954,62350,03
IBM-3,74
Mercedes-Benz Group AG58,0258,040,87
PFE-2,31
07.02.2025 9:47:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.02.2025 9:06:55
ČEZ (CEZ.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
173,30 0,17 0,30 3 994
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAllete Inc7.2. 2:04:00--65,62-0,03213 179USDNYQ65,62
NP I PoOAm States Water7.2. 2:04:00--73,530,29156 648USDNYQ73,53
NP I PoOAmercan Water7.2. 2:04:00--123,980,30794 710USDNYQ123,98
NP I PoOAmeren7.2. 2:04:00--96,750,131 745 409USDNYQ96,75
NP I PoOAQUA5.2. 17:59:4812,6013,1012,700,0085PLNWSE12,70
NP I PoOAtmos Energy7.2. 2:04:00--143,12-1,34857 115USDNYQ143,12
NP I PoOAvista7.2. 2:04:00--36,73-0,33340 186USDNYQ36,73
NP I PoOBedzin6.2. 18:00:3926,6026,9026,950,004 644PLNWSE26,95
NP I PoOBKW7.2. 9:38:12153,40153,60153,600,852 244CHFSWX152,30
NP I PoOBlack Hills Corp7.2. 2:04:00--59,90-0,28761 955USDNYQ59,90
NP I PoOBrookfield Infr7.2. 2:04:00--33,090,24313 075USDNYQ33,09
NP I PoOBurgenland Hldg5.2. 17:50:0570,0070,5070,000,006EURVIE70,00
NP I PoOCal Water Svc7.2. 2:04:00--44,33-0,52235 104USDNYQ44,33
NP I PoOCdn Utilities- ------CADTOR33,62
NP I PoOCenterPnt Energy7.2. 2:04:00--32,440,533 004 873USDNYQ32,44
NP I PoOCentrica7.2. 9:41:461,381,381,380,36896 096GBPLSE1,38
NP I PoOCK Infrastructur Rg- ------HKDHKG52,00
NP I PoOCMS Energy7.2. 2:04:00--68,331,803 448 904USDNYQ68,33
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co7.2. 2:00:00--26,88-0,1550 230USDNSQ26,88
NP I PoOConsol Edison7.2. 2:04:00--95,42-0,801 587 040USDNYQ95,42
NP I PoOČEZ7.2. 9:46:271 029,001 031,001 031,00-0,6726 240CZKPSE-KOBOS1 038,00
NP I PoODominion Resourc7.2. 2:04:00--54,380,523 247 842USDNYQ54,38
NP I PoODrax Grp7.2. 9:41:496,606,616,616,36328 144GBPLSE6,21
NP I PoODTE Energy7.2. 2:04:00--122,56-0,111 056 701USDNYQ122,56
NP I PoODuke Energy7.2. 2:04:00--114,520,582 593 314USDNYQ114,52
NP I PoOE.ON7.2. 9:26:00288,90292,40292,000,697CZKPSE-KOBOS290,00
NP I PoOE.ON Depository Receipt6.2. 23:20:00--11,96-0,33405 149USDPNK11,96
NP I PoOEdison Intl7.2. 2:04:00--51,15-2,465 684 862USDNYQ51,15
NP I PoOELEC STRASBOURG7.2. 9:38:53127,00127,50127,00-0,39262EURPAR127,50
NP I PoOElia System Op7.2. 9:41:1763,9564,2064,101,588 495EURBRU63,10
NP I PoOEmera- ------CADTOR55,76
NP I PoOEnagas- ------EURMCE12,11
NP I PoOEndesa- ------EURMCE21,64
NP I PoOENEA7.2. 9:38:3813,7213,7713,73-0,1524 349PLNWSE13,75
NP I PoOENEFI AM6.2. 16:45:21254,00256,00256,000,000HUFBUD256,00
NP I PoOEnel- ------EURMIL6,95
NP I PoOEnel SpA, Depository Receipt, Xetra6.2. 23:20:00--7,11-1,11558 177USDPNK7,11
NP I PoOEnergia De Port7.2. 9:40:552,982,982,980,74891 723EURLIS2,95
NP I PoOEnergie B Wurtt7.2. 9:02:0463,2064,0063,800,955EURGER63,80
NP I PoOEngie7.2. 9:41:4715,8915,9015,890,92495 769EURPAR15,75
NP I PoOEngie Sp ADR6.2. 23:20:00--16,32-3,09119 512USDPNK16,32
NP I PoOEntergy7.2. 2:04:00--82,790,352 232 191USDNYQ82,79
NP I PoOEVN7.2. 9:37:5723,0523,1523,050,669 063EURVIE22,90
NP I PoOFirstEnergy Corp7.2. 2:04:00--40,13-0,225 339 044USDNYQ40,13
NP I PoOFort CRR1st Pref-G- ------CADTOR22,82
NP I PoOFortis- ------CADTOR62,33
NP I PoOFortum Oyj7.2. 8:46:2514,0014,0114,001,41106 965EURHEL13,81
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,88
NP I PoOGas Natural- ------EURMCE23,90
NP I PoOGenie Energy7.2. 2:04:00--14,44-2,0431 797USDNYQ14,44
NP I PoOHawaiian Elec7.2. 2:04:00--9,48-0,112 029 216USDNYQ9,48
NP I PoOHK & China Gas Depository Receipt6.2. 23:20:00--0,71-2,743 084USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils7.2. 2:04:00--125,16-0,1962 629USDNYQ125,16
NP I PoOChina Water- ------HKDHKG4,46
NP I PoOIberdrola SA- ------EURMCE13,60
NP I PoOIDACORP7.2. 2:04:00--111,240,45274 463USDNYQ111,24
NP I PoOJersey6.2. 10:31:384,204,504,30-1,153 259GBPLSE4,35
NP I PoOKogeneracja7.2. 9:34:4250,9051,3050,90-0,78450PLNWSE51,30
NP I PoOMainova AG6.2. 18:34:33340,00360,00342,00-10,0040EURFRA342,00
NP I PoOMDU Res Group7.2. 2:04:00--16,93-5,893 396 923USDNYQ16,93
NP I PoOMGE Energy7.2. 2:00:00--91,050,56132 970USDNSQ91,05
NP I PoOMiddlesex Water7.2. 2:00:00--50,48-0,3960 305USDNSQ50,48
NP I PoOMVV Energie7.2. 9:02:0930,8031,4031,400,645EURGER31,20
NP I PoONatl Grid Rg7.2. 9:40:469,839,849,830,61353 445GBPLSE9,77
NP I PoONextEra Energy7.2. 2:04:00--69,270,109 145 309USDNYQ69,27
NP I PoONiSource7.2. 2:04:00--38,190,212 259 753USDNYQ38,19
NP I PoONorthern Electrc Preferred Stock6.2. 17:35:261,211,251,250,0048 362GBPLSE1,25
NP I PoONRG Energy7.2. 2:04:00--103,310,421 430 792USDNYQ103,31
NP I PoOOGE Energy Corp7.2. 2:04:00--42,51-0,26655 476USDNYQ42,51
NP I PoOOneok Inc7.2. 2:04:00--95,82-2,133 963 311USDNYQ95,82
NP I PoOOrmat Tech7.2. 2:04:00--64,21-0,26377 873USDNYQ64,21
NP I PoOOtter Tail7.2. 2:00:00--79,050,22171 259USDNSQ79,05
NP I PoOPEP7.2. 9:29:0567,2067,8067,801,1942PLNWSE67,00
NP I PoOPG E7.2. 2:04:00--15,60-0,8925 609 771USDNYQ15,60
NP I PoOPinnacle West7.2. 2:04:00--87,75-0,61557 808USDNYQ87,75
NP I PoOPlambck Neu Enrg7.2. 9:30:1012,2212,2612,220,6624EURGER12,14
NP I PoOPNM Resources7.2. 2:04:01--49,660,96546 791USDNYQ49,66
NP I PoOPolska Grupa Energetyczna7.2. 9:40:576,446,456,44-0,12508 943PLNWSE6,45
NP I PoOPortland Gen Ele7.2. 2:04:00--41,32-0,12800 411USDNYQ41,32
NP I PoOPPL7.2. 2:04:00--34,110,562 898 222USDNYQ34,11
NP I PoOPublic Power7.2. 9:41:5513,4013,4213,420,52373 306EURATH13,35
NP I PoOPublic Srvce Ent7.2. 2:04:00--83,93-0,201 607 892USDNYQ83,93
NP I PoORed Electrica- ------EURMCE16,34
NP I PoOREN7.2. 9:35:162,442,442,440,2136 212EURLIS2,44
NP I PoORubis7.2. 9:40:5025,2425,3025,280,2413 219EURPAR25,22
NP I PoORWE7.2. 9:09:17738,50748,50742,90-2,3825CZKPSE-KOBOS761,00
NP I PoORWE Depository Receipt6.2. 23:20:00--30,34-2,82693 971USDPNK30,34
NP I PoOSempra Energy7.2. 2:04:00--82,08-0,272 400 377USDNYQ82,08
NP I PoOSevern Trent7.2. 9:38:4524,8324,8524,840,659 257GBPLSE24,68
NP I PoOSnam Rete Gas- ------EURMIL4,52
NP I PoOSouthern7.2. 2:04:00--83,79-0,103 339 000USDNYQ83,79
NP I PoOSouthwest Gas7.2. 2:04:00--76,13-0,64315 080USDNYQ76,13
NP I PoOSSE7.2. 9:40:4415,8515,8515,840,9795 104GBPLSE15,69
NP I PoOStar Gas Partner Units7.2. 2:04:00--12,430,2464 005USDNYQ12,43
NP I PoOSubrbn Propane Units7.2. 2:04:00--20,74-4,16310 981USDNYQ20,74
NP I PoOTAURON Pol Energ7.2. 9:41:304,294,304,300,92316 798PLNWSE4,26
NP I PoOTerna- ------EURMIL7,99
NP I PoOTESGAS7.2. 9:24:082,752,792,75-1,43431PLNWSE2,79
NP I PoOThe AES Corp7.2. 2:04:00--10,823,2411 712 773USDNYQ10,82
NP I PoOTokyo Elec Power- ------JPYTYO400,60
NP I PoOTokyo Elec Power Depository Receipt6.2. 23:20:00--3,0010,91321USDPNK3,00
NP I PoOUGI7.2. 2:04:00--32,012,013 076 993USDNYQ32,01
NP I PoOUnited Utilities7.2. 9:41:5610,0210,0310,020,5424 479GBPLSE9,97
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ55,15
NP I PoOVeolia Environ7.2. 9:41:5427,9827,9927,990,83186 516EURPAR27,76
NP I PoOVerbund AG10.1. 15:33:491 800,001 850,001 762,000,000CZKPSE-KOBOS1 762,00
NP I PoOVerbund Sp ADR5.2. 23:20:00--15,812,931 423USDPNK15,81
NP I PoOWODKAN5.2. 17:59:497,708,008,000,00100PLNWSE8,00
NP I PoOYork Water7.2. 2:00:00--31,60-0,4136 806USDNSQ31,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange7.2. 9:38:5716,6216,7416,740,121 202PLNWSE16,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat7.2. 09:47:392 326,930,762 309,4606.02.2025
PX Indexvypsat7.2. 10:02:301 913,080,501 903,5706.02.2025
Warsaw SE WIG Indexvypsat7.2. 09:47:0088 926,820,6288 376,1206.02.2025
Zdroj: BCPP