Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112120,00
KB104210441,16
PKN86,6686,670,96
Msft502,65502,94-0,17
Nokia4,3864,3921,08
IBM289290-0,32
Mercedes-Benz Group AG52,8252,831,07
PFE25,5325,55-0,08
10.07.2025 13:13:49
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 9:41:23
ČEZ (CEZ.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
208,40 0,00 0,00 1 247
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc10.7. 2:04:00P63,5164,9964,900,00586 853USDNYQ64,90
NP I PoOAm States Water10.7. 13:01:12P74,4078,0077,920,353USDNYQ77,65
NP I PoOAmercan Water10.7. 13:09:00P140,77142,11141,900,07439USDNYQ141,80
NP I PoOAmeren10.7. 12:49:36P93,3997,4394,73-0,496USDNYQ95,20
NP I PoOAQUA10.7. 9:28:1415,6015,9015,80-1,251PLNWSE16,00
NP I PoOAtco- ------CADTOR50,41
NP I PoOAtmos Energy10.7. 2:04:00P147,85157,33153,100,00680 316USDNYQ153,10
NP I PoOAvista10.7. 2:04:00P37,6039,5038,270,00599 107USDNYQ38,27
NP I PoOBedzin10.7. 12:53:0431,2531,3031,300,00206PLNWSE31,30
NP I PoOBKW10.7. 13:01:28176,10176,30176,200,238 451CHFSWX175,80
NP I PoOBlack Hills Corp10.7. 13:00:11P56,7657,0956,760,0035USDNYQ56,76
NP I PoOBrookfield Infr10.7. 13:00:00P32,5034,1832,54-1,185USDNYQ32,93
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc10.7. 2:04:00P45,0247,0046,270,00290 945USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR37,86
NP I PoOCenterPnt Energy10.7. 2:04:00P34,9636,8436,070,003 887 061USDNYQ36,07
NP I PoOCentrica10.7. 13:08:281,551,561,55-1,091 786 252GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy10.7. 12:41:04P69,2570,6569,760,001USDNYQ69,76
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co10.7. 2:00:00P29,2331,3930,400,0055 513USDNSQ30,40
NP I PoOConsol Edison10.7. 13:00:00P99,01102,0099,970,004USDNYQ99,97
NP I PoOČEZ10.7. 13:05:241 211,001 212,001 213,000,0040 595CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc10.7. 13:09:00P57,2057,2356,95-0,35607USDNYQ57,15
NP I PoODrax Grp10.7. 13:08:366,926,936,93-2,26150 008GBPLSE7,09
NP I PoODTE Energy10.7. 2:04:00P129,00135,00131,420,002 170 082USDNYQ131,42
NP I PoODuke Energy10.7. 13:08:00P116,60117,00116,70-0,40152USDNYQ117,17
NP I PoOE.ON10.7. 11:07:28392,10395,60395,301,4925CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt9.7. 23:20:00P--18,892,05138 325USDPNK18,89
NP I PoOEdison Intl10.7. 13:00:00P50,2550,6850,58-0,10256USDNYQ50,63
NP I PoOELEC STRASBOURG10.7. 12:46:58140,00141,00141,000,36157EURPAR140,50
NP I PoOElia System Op10.7. 13:08:0397,2097,3097,25-0,4110 252EURBRU97,65
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,40
NP I PoOEndesa- ------EURMCE26,51
NP I PoOENEA10.7. 13:06:0020,0220,0420,04-1,7686 707PLNWSE20,40
NP I PoOENEFI AM10.7. 12:46:44241,00247,00247,002,49640HUFBUD241,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 23:20:00P--9,501,60598 696USDPNK9,50
NP I PoOEnergia De Port10.7. 13:07:053,823,823,82-0,132 086 815EURLIS3,83
NP I PoOEnergie B Wurtt10.7. 12:34:4768,6069,8068,60-0,58289EURGER69,00
NP I PoOEngie10.7. 13:07:2319,7319,7419,74-0,23728 393EURPAR19,78
NP I PoOEngie Sp ADR9.7. 23:20:00P--23,260,95155 004USDPNK23,26
NP I PoOEntergy10.7. 13:09:00P81,0982,1581,11-0,4362USDNYQ81,46
NP I PoOEVN10.7. 12:45:1923,5023,6023,500,6428 105EURVIE23,35
NP I PoOFirstEnergy Corp10.7. 13:00:13P39,4040,4940,00-0,3750USDNYQ40,15
NP I PoOFort CRR1st Pref-G- ------CADTOR23,52
NP I PoOFortis- ------CADTOR64,09
NP I PoOFortum Oyj10.7. 12:12:1415,5815,5915,590,78136 082EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,32
NP I PoOGenie Energy10.7. 2:04:00P23,0824,7823,370,00207 627USDNYQ23,37
NP I PoOHawaiian Elec10.7. 13:00:00P10,7010,8910,730,0961USDNYQ10,72
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt9.7. 23:20:00P--0,82-0,95838USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils10.7. 2:04:00P49,49196,19123,390,00108 578USDNYQ123,39
NP I PoOChina Water- ------HKDHKG5,98
NP I PoOIberdrola SA- ------EURMCE15,66
NP I PoOIDACORP10.7. 2:04:00P98,00186,66117,400,00508 596USDNYQ117,40
NP I PoOJersey10.7. 9:01:004,504,704,53-0,4444GBPLSE4,60
NP I PoOKogeneracja10.7. 12:24:2360,1060,2060,001,353 997PLNWSE59,20
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA346,00
NP I PoOMDU Res Group10.7. 2:04:00P16,4117,0016,540,001 175 717USDNYQ16,54
NP I PoOMGE Energy10.7. 2:00:00P84,9891,0088,490,00158 835USDNSQ88,49
NP I PoOMiddlesex Water10.7. 2:00:00P53,4857,3455,590,0067 631USDNSQ55,59
NP I PoOMVV Energie9.7. 12:48:1429,9030,2030,200,3380EURGER30,10
NP I PoONatl Grid Rg10.7. 13:06:3310,2710,2710,27-0,641 287 051GBPLSE10,34
NP I PoONextEra Energy10.7. 13:09:00P72,6774,0073,29-0,491 259USDNYQ73,65
NP I PoONiSource10.7. 13:00:41P39,1039,3439,17-0,4315USDNYQ39,34
NP I PoONorthern Electrc Preferred Stock10.7. 12:20:491,301,351,31-0,4919 000GBPLSE1,33
NP I PoONRG Energy10.7. 13:09:00P150,00155,00150,270,00329USDNYQ150,27
NP I PoOOGE Energy Corp10.7. 2:04:00P43,4644,6044,160,001 422 656USDNYQ44,16
NP I PoOOneok Inc10.7. 13:08:56P81,0081,8081,180,02513USDNYQ81,16
NP I PoOOrmat Tech10.7. 12:36:58P86,09121,0088,360,25543USDNYQ88,14
NP I PoOOtter Tail10.7. 2:00:00P76,6582,2079,690,00127 490USDNSQ79,69
NP I PoOPEP10.7. 13:01:2860,4060,6060,600,66600PLNWSE60,20
NP I PoOPG E10.7. 13:00:41P13,4713,5413,47-0,373 325USDNYQ13,52
NP I PoOPinnacle West10.7. 2:04:00P86,4290,7889,960,00623 039USDNYQ89,96
NP I PoOPlambck Neu Enrg10.7. 12:58:2415,3015,3615,30-0,267 321EURGER15,34
NP I PoOPNM Resources10.7. 2:04:00P56,0056,8056,300,001 201 758USDNYQ56,30
NP I PoOPolska Grupa Energetyczna10.7. 13:08:3811,6911,7011,69-1,391 891 265PLNWSE11,86
NP I PoOPortland Gen Ele10.7. 2:04:00P40,6841,2940,910,001 167 338USDNYQ40,91
NP I PoOPPL10.7. 13:00:41P33,4133,9933,70-0,1846USDNYQ33,76
NP I PoOPublic Power10.7. 13:07:5614,6414,6614,65-0,27237 039EURATH14,69
NP I PoOPublic Srvce Ent10.7. 2:04:00P80,6582,2981,570,001 848 369USDNYQ81,57
NP I PoORed Electrica- ------EURMCE17,67
NP I PoOREN10.7. 13:05:473,053,053,05-1,45330 025EURLIS3,10
NP I PoORubis10.7. 13:07:3528,7628,8028,780,3528 591EURPAR28,68
NP I PoORWE9.7. 10:20:42879,30889,30884,100,000CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt9.7. 23:20:00P--42,572,1827 285USDPNK42,57
NP I PoOSempra Energy10.7. 12:39:52P72,1075,2574,17-0,431USDNYQ74,49
NP I PoOSevern Trent10.7. 13:04:5126,5026,5226,51-0,3869 402GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern10.7. 13:04:13P91,1192,0791,52-0,48153USDNYQ91,96
NP I PoOSouthwest Gas10.7. 2:04:00P72,0076,5076,120,00640 370USDNYQ76,12
NP I PoOSSE10.7. 13:07:5118,5518,5618,56-1,59590 393GBPLSE18,86
NP I PoOStar Gas Partner Units10.7. 2:04:00P11,5012,5511,760,0016 806USDNYQ11,76
NP I PoOSubrbn Propane Units10.7. 13:00:08P18,0519,5918,240,1111USDNYQ18,22
NP I PoOTAURON Pol Energ10.7. 13:08:248,578,588,58-0,81973 018PLNWSE8,65
NP I PoOTerna- ------EURMIL8,47
NP I PoOTESGAS10.7. 12:35:112,342,352,350,863 152PLNWSE2,33
NP I PoOThe AES Corp10.7. 13:08:57P13,2013,2613,24-0,1518 463USDNYQ13,26
NP I PoOTokyo Elec Power- ------JPYTYO546,70
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47P--3,42-3,804USDPNK3,55
NP I PoOUGI10.7. 11:31:40P35,5036,3035,900,76294USDNYQ35,63
NP I PoOUnited Utilities10.7. 13:04:1710,9910,9910,990,00111 670GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,01
NP I PoOVeolia Environ10.7. 13:08:2830,7530,7630,760,49639 673EURPAR30,61
NP I PoOVerbund AG8.7. 11:58:591 562,501 612,501 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 23:20:00P--15,551,83150USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,000,0012PLNWSE8,00
NP I PoOYork Water10.7. 2:00:00P31,3132,7632,400,0060 551USDNSQ32,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 12:53:5224,7024,8524,850,6110 720PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.7. 13:14:153 053,990,373 042,7609.07.2025
PX Indexvypsat10.7. 13:29:052 183,680,722 168,0809.07.2025
Warsaw SE WIG Indexvypsat10.7. 13:14:00106 358,670,00106 354,2609.07.2025
Zdroj: BCPP