Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ628630,50,16
KB768771-0,77
PKN78,478,48-3,54
Msft-0,80
Nokia4,3364,3515-0,90
IBM-1,70
Daimler AG76,9877,01-3,00
PFE-1,70
18.06.2021 23:27:45
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2021 18:04:27
ČEZ (CEZ.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
114,00 -0,35 -0,40 97 027
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,79
NP I PoOAllete Inc18.6. 23:05:00A--66,54-4,08422 856USDNYQ69,37
NP I PoOAm States Water18.6. 23:05:00A--80,21-3,17278 508USDNYQ82,84
NP I PoOAmercan Water18.6. 23:24:08A--160,50-2,871 741 097USDNYQ162,20
NP I PoOAmeren18.6. 23:09:51A--82,11-2,822 938 932USDNYQ84,49
NP I PoOAQUA16.6. 18:10:1023,0023,8023,200,005PLNWSE23,00
NP I PoOAtmos Energy18.6. 23:05:00A--97,88-2,412 080 983USDNYQ100,30
NP I PoOAvista18.6. 23:05:00A--43,33-3,24602 201USDNYQ44,78
NP I PoOBedzin16.6. 18:10:408,359,008,956,55561PLNWSE8,40
NP I PoOBKW18.6. 17:31:4096,9097,1096,70-1,93109 168CHFSWX98,60
NP I PoOBlack Hills Corp18.6. 23:05:00A--67,59-3,351 078 189USDNYQ69,93
NP I PoOBrookfield Infr18.6. 23:05:00A--54,130,32288 785USDNYQ53,96
NP I PoOBurgenland Hldg16.6. 17:50:0592,5094,0092,500,0070EURVIE92,50
NP I PoOCal Water Svc18.6. 23:05:00A--56,06-4,06380 331USDNYQ58,43
NP I PoOCdn Utilities- ------CADTOR35,64
NP I PoOCdn Utilities- ------CADTOR33,75
NP I PoOCenterPnt Energy18.6. 23:20:30A--24,70-2,8016 590 992USDNYQ25,34
NP I PoOCentrenergo Depository Receipt30.4. 14:40:301,621,771,760,00400EURFRA1,62
NP I PoOCentrica18.6. 19:28:300,510,510,51-0,8527 804 026GBPLSE,52
NP I PoOCK Infrastructur Rg- ------HKDHKG48,10
NP I PoOCMS Energy18.6. 23:05:01A--58,12-2,343 118 282USDNYQ59,51
NP I PoOCommerce Energy18.2. 23:20:00A--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,57
NP I PoOCons Water Co18.6. 23:20:00A--12,37-0,16305 122USDNSQ12,39
NP I PoOConsol Edison18.6. 23:19:52A--74,55-2,353 830 892USDNYQ76,28
NP I PoOČEZ18.6. 17:00:02628,00630,50630,500,16363 817CZKPSE-KOBOS630,50
NP I PoODominion Resourc18.6. 23:23:54A--75,03-2,557 225 000USDNYQ76,78
NP I PoODrax Grp18.6. 18:39:554,134,354,300,691 382 320GBPLSE4,28
NP I PoODTE Energy18.6. 23:05:00A--131,84-1,981 650 314USDNYQ134,51
NP I PoODuke Energy18.6. 23:24:45A--99,27-2,745 189 360USDNYQ102,42
NP I PoOE.ON11.6. 12:29:59--251,650,000CZKPSE-KOBOS251,65
NP I PoOE.ON Depository Receipt18.6. 23:20:00A--11,91-1,2438 891USDPNK12,06
NP I PoOEDF18.6. 17:39:0111,5611,8011,63-1,984 140 577EURPAR11,87
NP I PoOEdison Intl18.6. 23:05:00A--55,58-2,463 977 689USDNYQ56,98
NP I PoOELEC STRASBOURG18.6. 17:13:17111,50112,50111,50-0,8960EURPAR112,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information18.6. 23:20:00A--2,71-1,456 292USDPNK2,75
NP I PoOElia System Op18.6. 17:37:2991,2592,7091,40-2,09293 575EURBRU93,35
NP I PoOElkop Energy18.6. 18:03:580,560,570,57-1,7323 436PLNWSE,58
NP I PoOEmera- ------CADTOR57,64
NP I PoOEnagas- ------EURMCE19,81
NP I PoOEndesa- ------EURMCE22,54
NP I PoOENEA18.6. 18:04:269,129,159,04-2,06904 417PLNWSE9,23
NP I PoOEnel- ------EURMIL8,08
NP I PoOEnel SpA, Depository Receipt, Xetra18.6. 23:20:00A--9,46-1,46447 304USDPNK9,60
NP I PoOEnergia De Port18.6. 17:39:414,544,624,57-2,2915 916 926EURLIS4,68
NP I PoOEnergie B Wurtt18.6. 16:43:5077,0078,8079,80-0,25224EURGER79,60
NP I PoOEngie18.6. 17:38:12-12,0011,90-1,8812 108 595EURPAR12,13
NP I PoOEngie Sp ADR18.6. 23:20:00A--14,16-2,31154 817USDPNK14,50
NP I PoOEntergy18.6. 23:24:57A--102,75-3,962 564 144USDNYQ107,65
NP I PoOEVN18.6. 17:50:0020,1020,1520,05-1,23113 275EURVIE20,30
NP I PoOFirstEnergy Corp18.6. 23:23:14A--37,41-1,566 189 286USDNYQ37,72
NP I PoOFort CRR1st Pref-G- ------CADTOR21,70
NP I PoOFortis- ------CADTOR56,94
NP I PoOFortum Oyj18.6. 18:00:0023,4723,4923,33-1,642 883 831EURHEL23,72
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK5,69
NP I PoOGas Natural- ------EURMCE22,00
NP I PoOGenie Energy18.6. 23:05:00A--5,78-3,67186 665USDNYQ6,00
NP I PoOHawaiian Elec18.6. 23:05:00A--41,94-3,61684 105USDNYQ43,51
NP I PoOHK & China Gas Depository Receipt18.6. 23:20:00A--1,50-1,9539 481USDPNK1,53
NP I PoOHuaneng Power- ------HKDHKG2,91
NP I PoOChesapeake Utils18.6. 23:05:01A--117,33-3,4190 209USDNYQ121,47
NP I PoOChina Water- ------HKDHKG5,81
NP I PoOIberdrola SA- ------EURMCE10,82
NP I PoOIDACORP18.6. 23:05:00A--99,14-2,82547 135USDNYQ102,02
NP I PoOJersey18.6. 16:43:375,705,805,800,896 247GBPLSE5,65
NP I PoOKogeneracja18.6. 18:04:2834,8034,9034,80-1,425 440PLNWSE35,30
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA580,00
NP I PoOMDU Res Group18.6. 23:05:00A--30,65-2,822 379 305USDNYQ31,54
NP I PoOMGE Energy18.6. 23:20:00A--73,87-3,45231 046USDNSQ76,51
NP I PoOMiddlesex Water18.6. 23:20:00A--84,26-3,43202 312USDNSQ87,25
NP I PoOMVV Energie18.6. 15:28:1627,8028,4028,202,17712EURGER28,00
NP I PoONatl Grid Rg18.6. 18:38:039,109,509,26-0,129 240 870GBPLSE9,30
NP I PoONextEra Energy18.6. 23:24:53A--73,43-1,7417 537 139USDNYQ74,58
NP I PoONiSource18.6. 23:05:41A--25,17-3,325 017 243USDNYQ25,88
NP I PoONorthern Electrc Preferred Stock17.6. 12:57:581,591,611,590,003 865GBPLSE1,60
NP I PoONRG Energy18.6. 23:05:00A--36,79-4,175 512 431USDNYQ38,39
NP I PoOOGE Energy Corp18.6. 23:05:00A--33,43-3,162 449 253USDNYQ34,52
NP I PoOOneok Inc18.6. 23:27:49A--53,04-2,106 966 508USDNYQ54,16
NP I PoOOrmat Tech18.6. 23:18:08A--66,00-4,12831 084USDNYQ68,19
NP I PoOOtter Tail18.6. 23:20:00A--47,52-3,57234 900USDNSQ49,28
NP I PoOPennon Group18.6. 19:02:0910,2211,6511,19-1,123 332 714GBPLSE11,38
NP I PoOPEP18.6. 18:04:2972,6074,0072,500,0016 280PLNWSE72,50
NP I PoOPG E18.6. 23:20:51A--10,20-0,2915 782 795USDNYQ10,23
NP I PoOPinnacle West18.6. 23:05:01A--81,05-4,182 583 675USDNYQ84,59
NP I PoOPlambck Neu Enrg18.6. 17:38:227,347,397,43-0,2743 540EURGER7,45
NP I PoOPNM Resources18.6. 23:05:01A--48,80-0,201 139 645USDNYQ48,90
NP I PoOPolska Grupa Energetyczna18.6. 18:04:2610,2410,2910,260,004 056 654PLNWSE10,26
NP I PoOPortland Gen Ele18.6. 23:05:01A--47,34-3,72803 220USDNYQ49,17
NP I PoOPPL18.6. 23:22:08A--27,80-3,469 829 224USDNYQ28,60
NP I PoOPublic Power18.6. 16:25:019,169,209,200,05246 328EURATH9,20
NP I PoOPublic Srvce Ent18.6. 23:17:34A--59,81-3,043 368 951USDNYQ61,20
NP I PoORed Electrica- ------EURMCE17,27
NP I PoOReliance Energy Depository Receipt18.6. 17:35:141,203,883,8855,202 430USDLIB2,50
NP I PoOREN18.6. 17:35:142,302,322,31-0,86695 887EURLIS2,33
NP I PoORFV Regionalis F18.6. 17:20:00382,00388,00382,00-1,29599HUFBUD387,00
NP I PoORubis18.6. 17:39:5338,6039,1038,64-1,30854 113EURPAR39,15
NP I PoORWE18.6. 11:32:26--794,700,0018CZKPSE-KOBOS794,70
NP I PoORWE Depository Receipt18.6. 23:20:00A--35,77-3,3826 103USDPNK37,02
NP I PoOSechilienne-Sid18.6. 17:35:2234,0034,8034,02-0,5882 698EURPAR34,22
NP I PoOSempra Energy18.6. 23:05:01A--137,77-2,003 227 713USDNYQ140,58
NP I PoOSevern Trent18.6. 18:55:3418,0026,4524,99-0,04993 875GBPLSE25,25
NP I PoOSJW18.6. 23:05:01A--63,37-4,43208 720USDNYQ66,31
NP I PoOSouthern18.6. 23:28:00A--61,54-3,006 548 443USDNYQ63,35
NP I PoOSouthwest Gas18.6. 23:05:00A--63,19-3,94820 128USDNYQ65,78
NP I PoOSSE18.6. 18:54:5315,0015,9515,27-1,513 212 212GBPLSE15,52
NP I PoOStar Gas Partner Units18.6. 23:05:01A--11,19-0,7151 571USDNYQ11,27
NP I PoOSubrbn Propane Units18.6. 23:05:01A--15,07-1,12611 443USDNYQ15,24
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ18.6. 18:04:293,413,423,40-2,337 081 733PLNWSE3,48
NP I PoOTerna- ------EURMIL6,61
NP I PoOTESGAS18.6. 18:04:284,614,684,681,852PLNWSE4,60
NP I PoOThe AES Corp18.6. 23:05:00A--25,14-3,576 538 316USDNYQ26,07
NP I PoOTokyo Elec Power- ------JPYTYO344,00
NP I PoOTokyo Elec Power Depository Receipt18.6. 23:20:00A--3,19-1,853 005USDPNK3,25
NP I PoOUGI18.6. 23:05:00A--45,31-3,141 485 718USDNYQ46,78
NP I PoOUnited Utilities18.6. 19:02:1410,0810,7010,25-0,482 894 245GBPLSE10,34
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ56,39
NP I PoOVeolia Environ18.6. 17:35:2625,10-25,10-2,182 092 728EURPAR25,66
NP I PoOVerbund AG21.5. 11:12:31--1 887,000,000CZKPSE-KOBOS1 887,00
NP I PoOVerbund Sp ADR17.6. 23:20:00A--18,591,09309USDPNK18,59
NP I PoOWODKAN17.6. 18:04:3810,6011,0011,003,7722PLNWSE11,00
NP I PoOYork Water18.6. 23:20:00A--47,24-6,75103 809USDNSQ50,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.6. 18:04:289,789,809,80-1,806 471PLNWSE9,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.6. 17:45:001 936,24-1,561 967,0017.06.2021
PX Indexvypsat18.6. 16:35:001 162,01-1,021 162,0118.06.2021
Warsaw SE WIG Indexvypsat18.6. 17:15:0165 988,890,2865 806,4817.06.2021
Zdroj: BCPP