Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1278-0,54
KB-0,60
PKN91,2791,290,00
Msft491,55491,631,75
Nokia5,2565,2660,42
IBM312,56312,721,52
Mercedes-Benz Group AG61,5261,53-0,11
PFE26,0526,060,12
08.12.2025 17:28:51
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.12.2025
ČEZ (CEZP.BE, Berlin)
Závěr k 5.12.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
52,55 -0,38 -0,20 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAllete Inc8.12. 17:28:5867,5567,5667,56-0,08111 525USDNYQ67,61
NP I PoOAm States Water8.12. 17:28:3072,3572,7272,50-0,9237 712USDNYQ73,17
NP I PoOAmercan Water8.12. 17:28:43128,66128,75128,71-0,61611 387USDNYQ129,50
NP I PoOAmeren8.12. 17:28:2199,2999,3499,34-0,52415 161USDNYQ99,86
NP I PoOAQUA8.12. 9:15:5313,3013,7013,300,004PLNWSE13,30
NP I PoOAtco- ------CADTOR53,28
NP I PoOAtmos Energy8.12. 17:27:28169,06169,24169,06-1,30206 213USDNYQ171,29
NP I PoOAvista8.12. 17:28:2938,4038,4538,43-0,72107 991USDNYQ38,71
NP I PoOBedzin8.12. 15:16:1123,3023,4023,400,00756PLNWSE23,40
NP I PoOBKW8.12. 17:18:11--166,800,1212 700CHFSWX166,60
NP I PoOBlack Hills Corp8.12. 17:28:1969,7469,7769,74-0,29122 092USDNYQ69,94
NP I PoOBrookfield Infr8.12. 17:28:5235,1835,2035,19-1,15428 760USDNYQ35,60
NP I PoOBurgenland Hldg8.12. 13:30:1774,0073,0073,501,3810EURVIE72,50
NP I PoOCal Water Svc8.12. 17:28:2144,1044,3144,20-1,5394 681USDNYQ44,88
NP I PoOCdn Utilities- ------CADTOR41,72
NP I PoOCenterPnt Energy8.12. 17:28:3138,2038,2138,20-0,60852 550USDNYQ38,43
NP I PoOCentrica8.12. 17:28:201,681,691,68-0,306 749 377GBPLSE1,69
NP I PoOCK Infrastructur Rg- ------HKDHKG54,05
NP I PoOCMS Energy8.12. 17:28:2870,7870,8070,79-0,43464 785USDNYQ71,09
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co8.12. 17:28:2833,9734,3134,140,0617 173USDNSQ34,12
NP I PoOConsol Edison8.12. 17:28:3795,4795,5295,49-1,15514 283USDNYQ96,60
NP I PoOČEZ8.12. 16:15:301 278,00-1 278,00-0,5451 695CZKPSE-KOBOS1 278,00
NP I PoODominion Resourc8.12. 17:28:3958,8458,8658,850,621 387 579USDNYQ58,49
NP I PoODrax Grp8.12. 17:27:457,767,767,760,58261 509GBPLSE7,71
NP I PoODTE Energy8.12. 17:28:40130,52130,60130,57-0,51207 923USDNYQ131,23
NP I PoODuke Energy8.12. 17:28:31115,50115,54115,51-0,861 764 400USDNYQ116,52
NP I PoOE.ON8.12. 13:03:10--378,301,0814CZKPSE-KOBOS378,30
NP I PoOE.ON Depository Receipt8.12. 17:27:58--17,950,2039 584USDPNK17,91
NP I PoOEdison Intl8.12. 17:28:3957,2157,2257,22-1,51889 203USDNYQ58,09
NP I PoOELEC STRASBOURG8.12. 17:20:22170,00171,50170,00-1,16812EURPAR172,00
NP I PoOElia System Op8.12. 17:28:46103,60103,80103,701,6772 206EURBRU102,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,66
NP I PoOEnagas- ------EURMCE13,90
NP I PoOEndesa- ------EURMCE30,61
NP I PoOENEA8.12. 17:00:0119,0419,1519,19-1,39274 568PLNWSE19,46
NP I PoOENEFI AM8.12. 10:02:53--230,000,00901HUFBUD230,00
NP I PoOEnel- ------EURMIL8,77
NP I PoOEnel SpA, Depository Receipt, Xetra8.12. 17:27:31--10,12-0,4457 498USDPNK10,16
NP I PoOEnergia De Port8.12. 17:28:403,823,833,82-0,572 399 002EURLIS3,85
NP I PoOEnergie B Wurtt8.12. 17:28:0066,0068,0066,20-2,6552EURGER67,00
NP I PoOEngie8.12. 17:28:3721,6321,6421,641,071 245 540EURPAR21,41
NP I PoOEngie Sp ADR8.12. 17:28:37--25,190,9244 787USDPNK24,96
NP I PoOEntergy8.12. 17:28:3993,2393,2793,26-1,02610 009USDNYQ94,22
NP I PoOEVN8.12. 17:28:0026,9527,0527,05-0,1827 496EURVIE27,10
NP I PoOFirstEnergy Corp8.12. 17:28:3444,7944,8044,80-0,26879 589USDNYQ44,91
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,68
NP I PoOFortum Oyj8.12. 16:29:4117,7417,7517,872,091 403 254EURHEL17,50
NP I PoOGas Natural- ------EURMCE26,74
NP I PoOGenie Energy8.12. 17:25:5113,8413,9813,92-1,736 852USDNYQ14,16
NP I PoOHawaiian Elec8.12. 17:28:2712,4712,4812,4710,854 205 215USDNYQ11,25
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt8.12. 15:30:00--0,80-5,45372USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG6,32
NP I PoOChesapeake Utils8.12. 17:26:49126,94127,60127,41-1,3431 237USDNYQ129,14
NP I PoOChina Water- ------HKDHKG5,61
NP I PoOIberdrola SA- ------EURMCE17,97
NP I PoOIDACORP8.12. 17:29:01125,44125,62125,58-0,9768 111USDNYQ126,81
NP I PoOJersey8.12. 17:17:114,604,804,65-1,063 126GBPLSE4,70
NP I PoOKogeneracja8.12. 16:19:2664,2065,2065,201,242 023PLNWSE64,40
NP I PoOMainova AG28.11. 14:15:59340,00370,00354,000,0010EURFRA340,00
NP I PoOMDU Res Group8.12. 17:28:4019,5219,5319,531,38643 061USDNYQ19,26
NP I PoOMGE Energy8.12. 17:28:3577,9678,3478,15-0,6518 220USDNSQ78,66
NP I PoOMiddlesex Water8.12. 17:25:1550,8451,1150,97-1,8124 359USDNSQ51,91
NP I PoOMVV Energie8.12. 16:28:1730,7031,3030,70-2,85819EURGER31,40
NP I PoONatl Grid Rg8.12. 17:28:2611,3611,3711,370,181 855 838GBPLSE11,35
NP I PoONextEra Energy8.12. 17:28:5082,9182,9582,93-0,247 206 907USDNYQ83,13
NP I PoONiSource8.12. 17:28:4541,7241,7341,73-0,65435 719USDNYQ42,00
NP I PoONorthern Electrc Preferred Stock8.12. 16:29:431,271,321,29-0,017 846GBPLSE1,30
NP I PoONRG Energy8.12. 17:28:20166,56166,92166,872,37371 088USDNYQ163,00
NP I PoOOGE Energy Corp8.12. 17:28:2743,0643,0943,09-0,68106 054USDNYQ43,38
NP I PoOOneok Inc8.12. 17:28:3075,0375,0675,04-1,701 204 138USDNYQ76,34
NP I PoOOrmat Tech8.12. 17:28:16110,58111,18110,83-1,6183 049USDNYQ112,64
NP I PoOOtter Tail8.12. 17:27:5382,2182,6082,380,3015 325USDNSQ82,13
NP I PoOPEP8.12. 17:00:0055,8056,4056,600,352 662PLNWSE56,40
NP I PoOPG E8.12. 17:28:4815,1315,1415,14-0,165 119 976USDNYQ15,16
NP I PoOPinnacle West8.12. 17:28:3287,2387,2787,26-1,04170 715USDNYQ88,17
NP I PoOPlambck Neu Enrg8.12. 17:21:549,889,959,89-3,0422 457EURGER10,20
NP I PoOPNM Resources8.12. 17:28:3458,3458,3558,350,2099 682USDNYQ58,23
NP I PoOPolska Grupa Energetyczna8.12. 17:01:278,408,418,40-2,373 666 173PLNWSE8,61
NP I PoOPortland Gen Ele8.12. 17:28:1848,3648,3948,37-0,41170 629USDNYQ48,57
NP I PoOPPL8.12. 17:28:5133,9934,0034,000,401 327 026USDNYQ33,86
NP I PoOPublic Power8.12. 16:25:0117,8617,9017,901,36367 933EURATH17,66
NP I PoOPublic Srvce Ent8.12. 17:28:5079,2079,2279,21-0,45546 812USDNYQ79,57
NP I PoORed Electrica- ------EURMCE15,20
NP I PoOREN8.12. 17:27:443,283,283,281,23417 664EURLIS3,24
NP I PoORubis8.12. 17:28:4032,4032,4232,400,0627 927EURPAR32,38
NP I PoORWE8.12. 10:17:22--1 046,00-0,3825CZKPSE-KOBOS1 046,00
NP I PoORWE Depository Receipt8.12. 17:27:43--50,380,328 632USDPNK50,22
NP I PoOSempra Energy8.12. 17:28:2489,8089,8289,81-0,94548 791USDNYQ90,66
NP I PoOSevern Trent8.12. 17:27:5527,5227,5327,53-0,5859 244GBPLSE27,69
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern8.12. 17:28:5185,7885,8085,78-0,581 940 264USDNYQ86,28
NP I PoOSouthwest Gas8.12. 17:28:5479,1379,4679,300,2743 100USDNYQ79,08
NP I PoOSSE8.12. 17:28:5021,5221,5321,53-0,46431 273GBPLSE21,63
NP I PoOStar Gas Partner Units8.12. 17:12:2711,9012,0011,961,4513 294USDNYQ11,79
NP I PoOSubrbn Propane Units8.12. 17:21:0919,1819,3419,21-0,4919 226USDNYQ19,30
NP I PoOTAURON Pol Energ8.12. 17:04:308,558,498,51-2,142 394 902PLNWSE8,70
NP I PoOTerna- ------EURMIL8,98
NP I PoOTESGAS8.12. 16:18:332,442,452,45-1,61607PLNWSE2,49
NP I PoOThe AES Corp8.12. 17:28:4114,0814,0914,091,191 263 305USDNYQ13,92
NP I PoOTokyo Elec Power- ------JPYTYO644,60
NP I PoOTokyo Elec Power Depository Receipt5.12. 23:20:00--4,16-1,31344USDPNK4,16
NP I PoOUGI8.12. 17:28:2137,3437,3837,37-0,39209 461USDNYQ37,51
NP I PoOUnited Utilities8.12. 17:28:1212,0012,0112,00-0,66159 255GBPLSE12,08
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ8.12. 17:28:3929,2829,2929,29-0,10450 639EURPAR29,32
NP I PoOVerbund AG5.12. 9:00:201 495,001 545,001 520,000,000CZKPSE-KOBOS1 520,00
NP I PoOVerbund Sp ADR5.12. 23:20:00--15,394,98123USDPNK15,39
NP I PoOWODKAN8.12. 11:23:326,507,006,50-9,72525PLNWSE7,20
NP I PoOYork Water8.12. 17:28:1432,5832,8232,70-1,3114 380USDNSQ33,14
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.12. 17:01:5917,1817,2017,20-2,2731 628PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.12. 17:34:003 356,35-0,843 384,9105.12.2025
PX Indexvypsat8.12. 16:35:002 522,82-0,152 522,8208.12.2025
Warsaw SE WIG Indexvypsat8.12. 17:15:00110 095,190,11109 977,3005.12.2025
Zdroj: BCPP