Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ9389390,97
KB778,5779-0,51
PKN67,4267,5-7,15
Msft433,03433,310,60
Nokia3,63053,6355-0,25
IBM175,9176,21,38
Mercedes-Benz Group AG65,4165,43-0,52
PFE29,7129,730,37
23.05.2024 12:42:21
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024
ČEZ (CEZP.BE, Berlin)
Závěr k 22.5.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
37,30 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,93
NP I PoOAllete Inc23.5. 2:04:00P62,0163,5062,970,00566 613USDNYQ62,97
NP I PoOAm States Water23.5. 2:04:00P63,1980,3476,820,00131 519USDNYQ76,82
NP I PoOAmercan Water23.5. 2:04:00P118,10135,70133,750,001 495 438USDNYQ133,75
NP I PoOAmeren23.5. 2:04:00P30,0279,7373,200,001 763 410USDNYQ73,20
NP I PoOAQUA20.5. 17:59:5712,8013,1012,800,001PLNWSE12,80
NP I PoOAtmos Energy23.5. 2:04:00P108,70132,65117,190,001 200 346USDNYQ117,19
NP I PoOAvista23.5. 2:04:00P37,1338,6837,560,00424 474USDNYQ37,56
NP I PoOBedzin23.5. 12:18:4032,9033,2033,00-0,301 019PLNWSE33,10
NP I PoOBKW23.5. 12:31:31143,90144,10144,10-0,416 673CHFSWX144,70
NP I PoOBlack Hills Corp23.5. 2:04:00P53,0075,0055,630,00411 559USDNYQ55,63
NP I PoOBrookfield Infr23.5. 2:04:00P25,5132,0029,950,00357 876USDNYQ29,95
NP I PoOBurgenland Hldg15.5. 17:50:0573,5073,0073,503,5250EURVIE71,00
NP I PoOCal Water Svc23.5. 2:04:00P21,0158,5052,520,00381 002USDNYQ52,52
NP I PoOCdn Utilities- ------CADTOR31,94
NP I PoOCenterPnt Energy23.5. 2:04:00P27,7430,2630,060,004 816 380USDNYQ30,06
NP I PoOCentrica23.5. 12:35:551,441,451,44-1,974 113 622GBPLSE1,47
NP I PoOCK Infrastructur Rg- ------HKDHKG47,50
NP I PoOCMS Energy23.5. 2:04:00P56,3770,0061,840,001 967 082USDNYQ61,84
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,65
NP I PoOCons Water Co23.5. 2:00:00P20,0030,9929,380,00132 872USDNSQ29,38
NP I PoOConsol Edison23.5. 2:04:00P86,4796,5296,130,003 657 513USDNYQ96,13
NP I PoOČEZ23.5. 12:39:50938,00939,00939,000,9747 662CZKPSE-KOBOS930,00
NP I PoODominion Resourc23.5. 12:33:26P53,1553,7153,49-0,02535USDNYQ53,50
NP I PoODrax Grp23.5. 12:37:475,065,075,06-8,83840 692GBPLSE5,55
NP I PoODTE Energy23.5. 2:04:00P46,03125,00115,060,00901 100USDNYQ115,06
NP I PoODuke Energy23.5. 12:26:39P99,85103,85103,550,1128USDNYQ103,44
NP I PoOE.ON23.5. 9:37:03306,00309,05305,45-3,0690CZKPSE-KOBOS315,10
NP I PoOE.ON Depository Receipt22.5. 23:20:00P--13,48-2,3262 431USDPNK13,48
NP I PoOEdison Intl23.5. 2:04:00P66,1078,0075,550,001 202 577USDNYQ75,55
NP I PoOELEC STRASBOURG23.5. 12:24:00118,00119,50117,50-1,67489EURPAR119,50
NP I PoOElia System Op23.5. 12:35:4097,7597,9097,80-2,106 579EURBRU99,90
NP I PoOElkop Energy23.5. 9:06:400,290,310,28-2,741 486PLNWSE,29
NP I PoOEmera- ------CADTOR49,65
NP I PoOEnagas- ------EURMCE13,88
NP I PoOEndesa- ------EURMCE18,54
NP I PoOENEA23.5. 12:36:0410,4310,4610,45-3,15145 151PLNWSE10,79
NP I PoOENEFI AM23.5. 11:49:43202,00208,00208,000,0020 043HUFBUD208,00
NP I PoOEnel- ------EURMIL6,67
NP I PoOEnel SpA, Depository Receipt, Xetra22.5. 23:20:00P--7,13-2,06233 815USDPNK7,13
NP I PoOEnergia De Port23.5. 12:37:353,773,773,77-0,971 545 492EURLIS3,81
NP I PoOEnergie B Wurtt23.5. 9:30:1569,0071,0069,20-1,1462EURGER70,00
NP I PoOEngie23.5. 12:35:2815,5615,5615,57-0,73653 008EURPAR15,68
NP I PoOEngie Sp ADR22.5. 23:20:00P--16,93-0,7071 148USDPNK16,93
NP I PoOEntergy23.5. 2:04:00P106,00120,00112,700,001 635 316USDNYQ112,70
NP I PoOEVN23.5. 12:33:5128,9529,0029,000,0019 420EURVIE29,00
NP I PoOFirstEnergy Corp23.5. 2:04:00P38,6544,0039,900,001 892 501USDNYQ39,90
NP I PoOFort CRR1st Pref-G- ------CADTOR20,96
NP I PoOFortis- ------CADTOR55,39
NP I PoOFortum Oyj23.5. 11:40:1014,3814,3914,38-0,35303 324EURHEL14,43
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,07
NP I PoOGas Natural- ------EURMCE24,92
NP I PoOGenie Energy23.5. 2:04:00P6,1216,8015,290,0082 762USDNYQ15,29
NP I PoOHawaiian Elec23.5. 11:02:17P11,0511,2811,160,2711USDNYQ11,13
NP I PoOHK & China Gas Depository Receipt22.5. 16:07:33P--0,79-3,1940USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG5,13
NP I PoOChesapeake Utils23.5. 2:04:00P44,07171,90110,160,0084 995USDNYQ110,16
NP I PoOChina Water- ------HKDHKG5,87
NP I PoOIberdrola SA- ------EURMCE12,28
NP I PoOIDACORP23.5. 2:04:00P39,82154,4297,120,00217 593USDNYQ97,12
NP I PoOJersey22.5. 17:34:294,544,704,650,656 072GBPLSE4,62
NP I PoOKogeneracja23.5. 12:23:1552,0052,4052,00-0,575 815PLNWSE52,30
NP I PoOMainova AG23.5. 10:41:05340,00350,00360,000,0010EURFRA360,00
NP I PoOMDU Res Group23.5. 2:04:00P10,1527,0025,360,001 014 709USDNYQ25,36
NP I PoOMGE Energy23.5. 2:00:00P35,30-80,310,0098 996USDNSQ80,31
NP I PoOMiddlesex Water23.5. 2:00:00P49,9089,9756,590,0081 143USDNSQ56,59
NP I PoOMVV Energie22.5. 11:29:5830,2031,0030,600,00168EURGER30,60
NP I PoONatl Grid Rg23.5. 12:37:4910,0710,0810,08-10,6410 100 638GBPLSE11,28
NP I PoONextEra Energy23.5. 12:35:14P76,1476,6376,390,094 733USDNYQ76,32
NP I PoONiSource23.5. 2:04:00P26,0929,6828,870,003 087 209USDNYQ28,87
NP I PoONorthern Electrc Preferred Stock22.5. 17:05:261,161,201,17-0,9257 684GBPLSE1,18
NP I PoONRG Energy23.5. 12:30:54P81,1383,0781,340,33550USDNYQ81,07
NP I PoOOGE Energy Corp23.5. 2:04:00P30,0037,6536,570,00817 923USDNYQ36,57
NP I PoOOneok Inc23.5. 2:04:00P80,7683,3781,660,001 914 848USDNYQ81,66
NP I PoOOrmat Tech23.5. 11:22:18P72,7172,9573,01-0,11202USDNYQ73,09
NP I PoOOtter Tail23.5. 2:00:00P47,12-91,360,00102 549USDNSQ91,36
NP I PoOPEP23.5. 12:30:5768,6068,8068,801,18562PLNWSE68,00
NP I PoOPG E23.5. 12:32:29P18,5518,9718,730,0026USDNYQ18,73
NP I PoOPinnacle West23.5. 2:04:00P63,0078,4077,770,00684 041USDNYQ77,77
NP I PoOPlambck Neu Enrg23.5. 12:12:3814,6614,7014,661,101 385EURGER14,50
NP I PoOPNM Resources23.5. 2:04:00P15,4642,0037,700,00430 123USDNYQ37,70
NP I PoOPolska Grupa Energetyczna23.5. 12:37:547,637,647,63-1,951 569 873PLNWSE7,78
NP I PoOPortland Gen Ele23.5. 11:16:45P39,9071,0744,01-1,545USDNYQ44,70
NP I PoOPPL23.5. 2:04:00P29,0330,0029,510,006 230 249USDNYQ29,51
NP I PoOPublic Power23.5. 12:35:5711,6811,7011,70-0,1791 559EURATH11,72
NP I PoOPublic Srvce Ent23.5. 2:04:00P72,1080,0074,330,002 520 106USDNYQ74,33
NP I PoORed Electrica- ------EURMCE16,53
NP I PoOREN23.5. 12:34:362,472,482,48-0,40188 282EURLIS2,49
NP I PoORubis23.5. 12:28:2832,2232,2632,24-0,1278 932EURPAR32,28
NP I PoORWE21.5. 10:43:34850,30860,30852,500,000CZKPSE-KOBOS852,50
NP I PoORWE Depository Receipt22.5. 23:20:00P--37,44-0,2926 439USDPNK37,44
NP I PoOSempra Energy23.5. 2:04:01P74,3279,9977,330,003 590 045USDNYQ77,33
NP I PoOSevern Trent23.5. 12:37:3425,2125,2325,22-4,43276 329GBPLSE26,39
NP I PoOSJW23.5. 2:04:00P23,8692,5058,180,00201 919USDNYQ58,18
NP I PoOSouthern23.5. 2:04:00P77,1879,0178,690,003 356 215USDNYQ78,69
NP I PoOSouthwest Gas23.5. 2:04:00P--77,50-1,08285 052USDNYQ77,50
NP I PoOSSE23.5. 12:36:4417,9317,9417,93-1,29712 458GBPLSE18,17
NP I PoOStar Gas Partner Units23.5. 2:04:00P4,1015,869,980,00127 459USDNYQ9,98
NP I PoOSubrbn Propane Units23.5. 2:04:00P7,7223,8119,280,00159 294USDNYQ19,28
NP I PoOTAURON Pol Energ23.5. 12:37:203,913,923,91-1,681 582 591PLNWSE3,98
NP I PoOTerna- ------EURMIL7,80
NP I PoOTESGAS23.5. 12:16:163,233,313,310,008 410PLNWSE3,31
NP I PoOThe AES Corp23.5. 12:32:03P20,2121,0821,000,33487USDNYQ20,93
NP I PoOTokyo Elec Power- ------JPYTYO987,80
NP I PoOTokyo Elec Power Depository Receipt22.5. 23:20:00P--6,15-5,38200USDPNK6,15
NP I PoOUGI23.5. 12:19:01P23,9126,1524,891,1090USDNYQ24,62
NP I PoOUnited Utilities23.5. 12:37:1810,3110,3210,31-4,27681 955GBPLSE10,77
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,79
NP I PoOVeolia Environ23.5. 12:35:4430,8630,8830,850,52439 443EURPAR30,69
NP I PoOVerbund AG7.5. 9:40:141 869,001 919,001 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR22.5. 16:07:31P--16,324,121USDPNK15,67
NP I PoOWODKAN22.5. 17:59:596,206,956,200,0042PLNWSE6,20
NP I PoOYork Water23.5. 2:00:00P34,2539,6837,670,0043 212USDNSQ37,67
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.5. 12:31:4621,2521,3021,302,4043 743PLNWSE20,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.5. 12:43:452 209,810,042 208,9822.05.2024
PX Indexvypsat23.5. 12:57:421 571,75-0,151 574,1222.05.2024
Warsaw SE WIG Indexvypsat23.5. 12:43:0088 327,090,0188 314,3722.05.2024
Zdroj: BCPP