Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1278-0,54
KB-0,60
PKN91,2791,290,00
Msft492,06492,11,84
Nokia5,2465,2540,27
IBM312,51312,711,54
Mercedes-Benz Group AG61,5761,58-0,03
PFE26,0626,070,13
08.12.2025 17:25:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.12.2025
ČEZ (CEZP.BE, Berlin)
Závěr k 5.12.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
52,55 -0,38 -0,20 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAllete Inc8.12. 17:24:5767,5567,5667,55-0,09109 871USDNYQ67,61
NP I PoOAm States Water8.12. 17:25:4672,3572,7572,53-0,8724 813USDNYQ73,17
NP I PoOAmercan Water8.12. 17:25:24128,63128,73128,69-0,63604 519USDNYQ129,50
NP I PoOAmeren8.12. 17:25:2699,1899,2399,23-0,63408 453USDNYQ99,86
NP I PoOAQUA8.12. 9:15:5313,3013,7013,300,004PLNWSE13,30
NP I PoOAtco- ------CADTOR53,28
NP I PoOAtmos Energy8.12. 17:25:20169,16169,27169,20-1,22200 447USDNYQ171,29
NP I PoOAvista8.12. 17:25:3838,3838,4638,43-0,72105 867USDNYQ38,71
NP I PoOBedzin8.12. 15:16:1123,3023,4023,400,00756PLNWSE23,40
NP I PoOBKW8.12. 17:18:11--166,800,1212 700CHFSWX166,60
NP I PoOBlack Hills Corp8.12. 17:23:0169,7469,7969,78-0,23117 514USDNYQ69,94
NP I PoOBrookfield Infr8.12. 17:25:2535,1835,2035,19-1,15418 364USDNYQ35,60
NP I PoOBurgenland Hldg8.12. 13:30:1774,0073,0073,501,3810EURVIE72,50
NP I PoOCal Water Svc8.12. 17:24:0444,0144,1944,12-1,6965 173USDNYQ44,88
NP I PoOCdn Utilities- ------CADTOR41,72
NP I PoOCenterPnt Energy8.12. 17:25:4938,1738,1838,18-0,66836 192USDNYQ38,43
NP I PoOCentrica8.12. 17:25:271,691,691,69-0,276 683 757GBPLSE1,69
NP I PoOCK Infrastructur Rg- ------HKDHKG54,05
NP I PoOCMS Energy8.12. 17:25:2770,7270,7470,73-0,51456 801USDNYQ71,09
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co8.12. 17:22:4034,1134,3134,140,0616 681USDNSQ34,12
NP I PoOConsol Edison8.12. 17:25:3595,4595,4995,46-1,18501 592USDNYQ96,60
NP I PoOČEZ8.12. 16:15:301 278,00-1 278,00-0,5451 695CZKPSE-KOBOS1 278,00
NP I PoODominion Resourc8.12. 17:25:5158,7858,7958,790,511 364 827USDNYQ58,49
NP I PoODrax Grp8.12. 17:25:467,767,777,760,58260 275GBPLSE7,71
NP I PoODTE Energy8.12. 17:24:01130,48130,60130,61-0,47204 129USDNYQ131,23
NP I PoODuke Energy8.12. 17:26:01115,49115,51115,51-0,871 740 532USDNYQ116,52
NP I PoOE.ON8.12. 13:03:10--378,301,0814CZKPSE-KOBOS378,30
NP I PoOE.ON Depository Receipt8.12. 17:17:25--17,960,2839 188USDPNK17,91
NP I PoOEdison Intl8.12. 17:25:4657,1257,1657,16-1,60874 960USDNYQ58,09
NP I PoOELEC STRASBOURG8.12. 17:20:22170,00171,50170,00-1,16812EURPAR172,00
NP I PoOElia System Op8.12. 17:16:51103,60103,80103,701,6771 069EURBRU102,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,66
NP I PoOEnagas- ------EURMCE13,90
NP I PoOEndesa- ------EURMCE30,61
NP I PoOENEA8.12. 17:00:0119,0419,1519,19-1,39274 568PLNWSE19,46
NP I PoOENEFI AM8.12. 10:02:53--230,000,00901HUFBUD230,00
NP I PoOEnel- ------EURMIL8,77
NP I PoOEnel SpA, Depository Receipt, Xetra8.12. 17:20:53--10,13-0,3455 200USDPNK10,16
NP I PoOEnergia De Port8.12. 17:21:173,833,833,83-0,522 375 119EURLIS3,85
NP I PoOEnergie B Wurtt8.12. 16:02:4466,2068,0066,20-2,659EURGER67,00
NP I PoOEngie8.12. 17:25:1021,6321,6421,641,051 225 461EURPAR21,41
NP I PoOEngie Sp ADR8.12. 17:23:02--25,180,8837 062USDPNK24,96
NP I PoOEntergy8.12. 17:25:3593,2193,2593,24-1,04603 457USDNYQ94,22
NP I PoOEVN8.12. 17:20:4526,9527,0527,00-0,3727 406EURVIE27,10
NP I PoOFirstEnergy Corp8.12. 17:25:4244,7944,8044,79-0,27847 557USDNYQ44,91
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,68
NP I PoOFortum Oyj8.12. 16:29:4117,7417,7517,872,091 403 254EURHEL17,50
NP I PoOGas Natural- ------EURMCE26,74
NP I PoOGenie Energy8.12. 17:25:5113,8413,9913,92-1,736 742USDNYQ14,16
NP I PoOHawaiian Elec8.12. 17:25:3712,4312,4412,4310,514 031 911USDNYQ11,25
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt8.12. 15:30:00--0,80-5,45372USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG6,32
NP I PoOChesapeake Utils8.12. 17:22:20126,94127,69126,99-1,6630 990USDNYQ129,14
NP I PoOChina Water- ------HKDHKG5,61
NP I PoOIberdrola SA- ------EURMCE17,97
NP I PoOIDACORP8.12. 17:26:00125,25125,61125,43-1,0966 193USDNYQ126,81
NP I PoOJersey8.12. 17:17:114,604,804,65-1,063 126GBPLSE4,70
NP I PoOKogeneracja8.12. 16:19:2664,2065,2065,201,242 023PLNWSE64,40
NP I PoOMainova AG28.11. 14:15:59340,00370,00354,000,0010EURFRA340,00
NP I PoOMDU Res Group8.12. 17:25:3619,5219,5319,521,32629 053USDNYQ19,26
NP I PoOMGE Energy8.12. 17:19:5777,8878,3478,08-0,7417 905USDNSQ78,66
NP I PoOMiddlesex Water8.12. 17:25:1551,0551,1650,97-1,8123 925USDNSQ51,91
NP I PoOMVV Energie8.12. 16:28:1730,7031,3030,70-2,85819EURGER31,40
NP I PoONatl Grid Rg8.12. 17:25:4311,3711,3811,380,261 681 884GBPLSE11,35
NP I PoONextEra Energy8.12. 17:25:5582,8182,8382,83-0,407 136 292USDNYQ83,13
NP I PoONiSource8.12. 17:25:4841,6741,6941,68-0,76422 838USDNYQ42,00
NP I PoONorthern Electrc Preferred Stock8.12. 16:29:431,271,321,29-0,017 846GBPLSE1,30
NP I PoONRG Energy8.12. 17:25:31166,26166,50166,382,07362 912USDNYQ163,00
NP I PoOOGE Energy Corp8.12. 17:25:4443,0443,0743,07-0,71103 905USDNYQ43,38
NP I PoOOneok Inc8.12. 17:25:2074,9474,9874,97-1,801 187 260USDNYQ76,34
NP I PoOOrmat Tech8.12. 17:22:04110,58110,88110,68-1,7481 591USDNYQ112,64
NP I PoOOtter Tail8.12. 17:23:4782,1882,3982,290,1914 407USDNSQ82,13
NP I PoOPEP8.12. 17:00:0055,8056,4056,600,352 662PLNWSE56,40
NP I PoOPG E8.12. 17:25:4515,1215,1315,13-0,235 023 726USDNYQ15,16
NP I PoOPinnacle West8.12. 17:25:1187,0987,1487,13-1,18160 959USDNYQ88,17
NP I PoOPlambck Neu Enrg8.12. 17:21:549,889,959,89-3,0422 457EURGER10,20
NP I PoOPNM Resources8.12. 17:24:5058,3358,3458,340,1996 314USDNYQ58,23
NP I PoOPolska Grupa Energetyczna8.12. 17:01:278,408,418,40-2,373 666 173PLNWSE8,61
NP I PoOPortland Gen Ele8.12. 17:25:0048,3448,3648,36-0,44163 166USDNYQ48,57
NP I PoOPPL8.12. 17:25:4833,9833,9933,990,371 307 189USDNYQ33,86
NP I PoOPublic Power8.12. 16:25:0117,8617,9017,901,36367 933EURATH17,66
NP I PoOPublic Srvce Ent8.12. 17:25:3579,1679,2079,17-0,50531 576USDNYQ79,57
NP I PoORed Electrica- ------EURMCE15,20
NP I PoOREN8.12. 17:18:243,283,293,281,23413 288EURLIS3,24
NP I PoORubis8.12. 17:25:5832,3632,4032,380,0027 782EURPAR32,38
NP I PoORWE8.12. 10:17:22--1 046,00-0,3825CZKPSE-KOBOS1 046,00
NP I PoORWE Depository Receipt8.12. 17:11:37--50,290,148 306USDPNK50,22
NP I PoOSempra Energy8.12. 17:25:2589,7089,7489,71-1,05540 014USDNYQ90,66
NP I PoOSevern Trent8.12. 17:25:4327,5527,5627,55-0,5158 072GBPLSE27,69
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern8.12. 17:25:3085,6985,7185,71-0,671 922 879USDNYQ86,28
NP I PoOSouthwest Gas8.12. 17:25:1379,1379,4579,290,2741 781USDNYQ79,08
NP I PoOSSE8.12. 17:24:3021,5221,5321,52-0,51424 870GBPLSE21,63
NP I PoOStar Gas Partner Units8.12. 17:12:2711,9012,0011,961,4513 195USDNYQ11,79
NP I PoOSubrbn Propane Units8.12. 17:21:0919,1819,3419,21-0,4919 226USDNYQ19,30
NP I PoOTAURON Pol Energ8.12. 17:04:308,558,498,51-2,142 394 902PLNWSE8,70
NP I PoOTerna- ------EURMIL8,98
NP I PoOTESGAS8.12. 16:18:332,442,452,45-1,61607PLNWSE2,49
NP I PoOThe AES Corp8.12. 17:25:4314,0614,0714,071,041 249 383USDNYQ13,92
NP I PoOTokyo Elec Power- ------JPYTYO644,60
NP I PoOTokyo Elec Power Depository Receipt5.12. 23:20:00--4,16-1,31344USDPNK4,16
NP I PoOUGI8.12. 17:25:3637,3037,3337,32-0,51204 614USDNYQ37,51
NP I PoOUnited Utilities8.12. 17:25:4312,0112,0112,01-0,58158 868GBPLSE12,08
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ8.12. 17:25:3129,2929,3029,30-0,07445 132EURPAR29,32
NP I PoOVerbund AG5.12. 9:00:201 495,001 545,001 520,000,000CZKPSE-KOBOS1 520,00
NP I PoOVerbund Sp ADR5.12. 23:20:00--15,394,98123USDPNK15,39
NP I PoOWODKAN8.12. 11:23:326,507,006,50-9,72525PLNWSE7,20
NP I PoOYork Water8.12. 17:24:4032,5832,8332,74-1,2114 176USDNSQ33,14
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.12. 17:01:5917,1817,2017,20-2,2731 628PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.12. 17:30:003 355,11-0,883 384,9105.12.2025
PX Indexvypsat8.12. 16:35:002 522,82-0,152 522,8208.12.2025
Warsaw SE WIG Indexvypsat8.12. 17:15:00110 095,190,11109 977,3005.12.2025
Zdroj: BCPP