Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1278-0,54
KB-0,60
PKN91,2791,290,00
Msft491,66491,681,76
Nokia5,2465,2540,27
IBM312,7312,91,58
Mercedes-Benz Group AG61,5661,58-0,05
PFE26,0626,070,13
08.12.2025 17:26:51
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.12.2025
ČEZ (CEZP.BE, Berlin)
Závěr k 5.12.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
52,55 -0,38 -0,20 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAllete Inc8.12. 17:24:5767,5567,5667,55-0,09109 942USDNYQ67,61
NP I PoOAm States Water8.12. 17:25:4672,3572,7572,53-0,8724 813USDNYQ73,17
NP I PoOAmercan Water8.12. 17:26:53128,63128,73128,71-0,61605 079USDNYQ129,50
NP I PoOAmeren8.12. 17:26:2699,2199,2599,22-0,64411 902USDNYQ99,86
NP I PoOAQUA8.12. 9:15:5313,3013,7013,300,004PLNWSE13,30
NP I PoOAtco- ------CADTOR53,28
NP I PoOAtmos Energy8.12. 17:26:09169,06169,25169,14-1,26204 574USDNYQ171,29
NP I PoOAvista8.12. 17:25:3838,3838,4638,43-0,72106 158USDNYQ38,71
NP I PoOBedzin8.12. 15:16:1123,3023,4023,400,00756PLNWSE23,40
NP I PoOBKW8.12. 17:18:11--166,800,1212 700CHFSWX166,60
NP I PoOBlack Hills Corp8.12. 17:26:3069,7469,7969,74-0,29118 058USDNYQ69,94
NP I PoOBrookfield Infr8.12. 17:26:3135,1935,2035,20-1,14419 464USDNYQ35,60
NP I PoOBurgenland Hldg8.12. 13:30:1774,0073,0073,501,3810EURVIE72,50
NP I PoOCal Water Svc8.12. 17:26:4244,0444,1544,12-1,7092 692USDNYQ44,88
NP I PoOCdn Utilities- ------CADTOR41,72
NP I PoOCenterPnt Energy8.12. 17:26:4138,1838,1938,19-0,64843 544USDNYQ38,43
NP I PoOCentrica8.12. 17:26:531,691,691,69-0,276 713 770GBPLSE1,69
NP I PoOCK Infrastructur Rg- ------HKDHKG54,05
NP I PoOCMS Energy8.12. 17:26:2870,7470,7770,76-0,47459 935USDNYQ71,09
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co8.12. 17:26:2833,9734,3134,130,0316 973USDNSQ34,12
NP I PoOConsol Edison8.12. 17:26:4595,4695,5095,46-1,18505 945USDNYQ96,60
NP I PoOČEZ8.12. 16:15:301 278,00-1 278,00-0,5451 695CZKPSE-KOBOS1 278,00
NP I PoODominion Resourc8.12. 17:26:5158,7858,7958,800,521 372 942USDNYQ58,49
NP I PoODrax Grp8.12. 17:26:067,767,777,760,65261 186GBPLSE7,71
NP I PoODTE Energy8.12. 17:26:42130,51130,60130,51-0,55205 303USDNYQ131,23
NP I PoODuke Energy8.12. 17:26:33115,54115,57115,56-0,821 746 484USDNYQ116,52
NP I PoOE.ON8.12. 13:03:10--378,301,0814CZKPSE-KOBOS378,30
NP I PoOE.ON Depository Receipt8.12. 17:17:25--17,960,2839 188USDPNK17,91
NP I PoOEdison Intl8.12. 17:26:3857,1357,1657,15-1,63881 527USDNYQ58,09
NP I PoOELEC STRASBOURG8.12. 17:20:22170,00171,50170,00-1,16812EURPAR172,00
NP I PoOElia System Op8.12. 17:16:51103,60103,80103,701,6771 069EURBRU102,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,66
NP I PoOEnagas- ------EURMCE13,90
NP I PoOEndesa- ------EURMCE30,61
NP I PoOENEA8.12. 17:00:0119,0419,1519,19-1,39274 568PLNWSE19,46
NP I PoOENEFI AM8.12. 10:02:53--230,000,00901HUFBUD230,00
NP I PoOEnel- ------EURMIL8,77
NP I PoOEnel SpA, Depository Receipt, Xetra8.12. 17:26:10--10,11-0,4955 449USDPNK10,16
NP I PoOEnergia De Port8.12. 17:26:313,823,833,83-0,552 390 388EURLIS3,85
NP I PoOEnergie B Wurtt8.12. 16:02:4466,2068,0066,20-2,659EURGER67,00
NP I PoOEngie8.12. 17:26:3421,6421,6521,641,071 241 578EURPAR21,41
NP I PoOEngie Sp ADR8.12. 17:26:52--25,200,9643 378USDPNK24,96
NP I PoOEntergy8.12. 17:26:4193,1793,2193,19-1,09605 001USDNYQ94,22
NP I PoOEVN8.12. 17:20:4526,9527,0527,00-0,3727 406EURVIE27,10
NP I PoOFirstEnergy Corp8.12. 17:26:5044,7644,7744,77-0,32871 510USDNYQ44,91
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,68
NP I PoOFortum Oyj8.12. 16:29:4117,7417,7517,872,091 403 254EURHEL17,50
NP I PoOGas Natural- ------EURMCE26,74
NP I PoOGenie Energy8.12. 17:25:5113,8413,9813,92-1,736 852USDNYQ14,16
NP I PoOHawaiian Elec8.12. 17:26:4012,4612,4712,4710,844 051 666USDNYQ11,25
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt8.12. 15:30:00--0,80-5,45372USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG6,32
NP I PoOChesapeake Utils8.12. 17:22:20126,94127,88126,99-1,6631 051USDNYQ129,14
NP I PoOChina Water- ------HKDHKG5,61
NP I PoOIberdrola SA- ------EURMCE17,97
NP I PoOIDACORP8.12. 17:26:00125,25125,61125,43-1,0966 193USDNYQ126,81
NP I PoOJersey8.12. 17:17:114,604,804,65-1,063 126GBPLSE4,70
NP I PoOKogeneracja8.12. 16:19:2664,2065,2065,201,242 023PLNWSE64,40
NP I PoOMainova AG28.11. 14:15:59340,00370,00354,000,0010EURFRA340,00
NP I PoOMDU Res Group8.12. 17:26:1819,5119,5219,521,35630 336USDNYQ19,26
NP I PoOMGE Energy8.12. 17:19:5777,8878,3478,08-0,7417 908USDNSQ78,66
NP I PoOMiddlesex Water8.12. 17:25:1551,0551,1650,97-1,8123 925USDNSQ51,91
NP I PoOMVV Energie8.12. 16:28:1730,7031,3030,70-2,85819EURGER31,40
NP I PoONatl Grid Rg8.12. 17:26:0611,3711,3811,370,221 702 302GBPLSE11,35
NP I PoONextEra Energy8.12. 17:26:4582,7682,8082,78-0,427 164 663USDNYQ83,13
NP I PoONiSource8.12. 17:26:1841,6941,7041,69-0,74424 399USDNYQ42,00
NP I PoONorthern Electrc Preferred Stock8.12. 16:29:431,271,321,29-0,017 846GBPLSE1,30
NP I PoONRG Energy8.12. 17:26:46166,26166,65166,652,24369 168USDNYQ163,00
NP I PoOOGE Energy Corp8.12. 17:26:3443,0443,0743,06-0,75104 441USDNYQ43,38
NP I PoOOneok Inc8.12. 17:26:2874,9474,9774,96-1,811 189 663USDNYQ76,34
NP I PoOOrmat Tech8.12. 17:26:52110,58110,81110,70-1,7381 848USDNYQ112,64
NP I PoOOtter Tail8.12. 17:26:4782,1882,3982,390,3214 548USDNSQ82,13
NP I PoOPEP8.12. 17:00:0055,8056,4056,600,352 662PLNWSE56,40
NP I PoOPG E8.12. 17:26:5015,1215,1315,13-0,235 050 129USDNYQ15,16
NP I PoOPinnacle West8.12. 17:26:3287,0987,1487,12-1,19162 169USDNYQ88,17
NP I PoOPlambck Neu Enrg8.12. 17:21:549,889,959,89-3,0422 457EURGER10,20
NP I PoOPNM Resources8.12. 17:26:3858,3458,3558,350,2097 702USDNYQ58,23
NP I PoOPolska Grupa Energetyczna8.12. 17:01:278,408,418,40-2,373 666 173PLNWSE8,61
NP I PoOPortland Gen Ele8.12. 17:26:2448,3548,3748,37-0,41164 971USDNYQ48,57
NP I PoOPPL8.12. 17:26:5133,9934,0034,000,401 316 967USDNYQ33,86
NP I PoOPublic Power8.12. 16:25:0117,8617,9017,901,36367 933EURATH17,66
NP I PoOPublic Srvce Ent8.12. 17:26:0879,1679,2179,15-0,53533 666USDNYQ79,57
NP I PoORed Electrica- ------EURMCE15,20
NP I PoOREN8.12. 17:26:533,283,283,281,23414 664EURLIS3,24
NP I PoORubis8.12. 17:25:5832,3632,4032,380,0027 782EURPAR32,38
NP I PoORWE8.12. 10:17:22--1 046,00-0,3825CZKPSE-KOBOS1 046,00
NP I PoORWE Depository Receipt8.12. 17:26:39--50,370,308 524USDPNK50,22
NP I PoOSempra Energy8.12. 17:26:3589,7189,7589,73-1,03542 487USDNYQ90,66
NP I PoOSevern Trent8.12. 17:26:0627,5427,5527,55-0,5158 542GBPLSE27,69
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern8.12. 17:26:4385,7185,7385,72-0,651 931 265USDNYQ86,28
NP I PoOSouthwest Gas8.12. 17:25:1379,1379,4579,290,2741 781USDNYQ79,08
NP I PoOSSE8.12. 17:26:3921,5221,5321,53-0,46426 108GBPLSE21,63
NP I PoOStar Gas Partner Units8.12. 17:12:2711,9012,0011,961,4513 195USDNYQ11,79
NP I PoOSubrbn Propane Units8.12. 17:21:0919,1819,3419,21-0,4919 226USDNYQ19,30
NP I PoOTAURON Pol Energ8.12. 17:04:308,558,498,51-2,142 394 902PLNWSE8,70
NP I PoOTerna- ------EURMIL8,98
NP I PoOTESGAS8.12. 16:18:332,442,452,45-1,61607PLNWSE2,49
NP I PoOThe AES Corp8.12. 17:26:3914,0614,0714,071,041 252 507USDNYQ13,92
NP I PoOTokyo Elec Power- ------JPYTYO644,60
NP I PoOTokyo Elec Power Depository Receipt5.12. 23:20:00--4,16-1,31344USDPNK4,16
NP I PoOUGI8.12. 17:27:0137,3137,3537,33-0,48206 667USDNYQ37,51
NP I PoOUnited Utilities8.12. 17:25:4312,0112,0112,01-0,58158 868GBPLSE12,08
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ8.12. 17:26:2929,3029,3129,31-0,03445 625EURPAR29,32
NP I PoOVerbund AG5.12. 9:00:201 495,001 545,001 520,000,000CZKPSE-KOBOS1 520,00
NP I PoOVerbund Sp ADR5.12. 23:20:00--15,394,98123USDPNK15,39
NP I PoOWODKAN8.12. 11:23:326,507,006,50-9,72525PLNWSE7,20
NP I PoOYork Water8.12. 17:24:4032,5832,8332,74-1,2114 176USDNSQ33,14
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.12. 17:01:5917,1817,2017,20-2,2731 628PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.12. 17:32:003 356,84-0,833 384,9105.12.2025
PX Indexvypsat8.12. 16:35:002 522,82-0,152 522,8208.12.2025
Warsaw SE WIG Indexvypsat8.12. 17:15:00110 095,190,11109 977,3005.12.2025
Zdroj: BCPP