Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12331235-0,24
KB10221024-0,19
PKN86,4586,5-0,47
Msft0,00
Nokia4,0874,092-0,02
IBM-0,41
Mercedes-Benz Group AG51,2151,23-0,66
PFE-0,86
22.07.2025 9:33:57
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 15:46:43
ČEZ (CEZP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
49,14 0,24 0,12 9 828
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,20
NP I PoOAllete Inc22.7. 2:04:00--66,060,62723 162USDNYQ66,06
NP I PoOAm States Water22.7. 2:04:00--75,29-0,52187 766USDNYQ75,29
NP I PoOAmercan Water22.7. 2:04:00--142,84-0,05753 069USDNYQ142,84
NP I PoOAmeren22.7. 2:04:00--99,310,621 249 401USDNYQ99,31
NP I PoOAQUA21.7. 17:59:3515,5015,7015,500,002PLNWSE15,50
NP I PoOAtco- ------CADTOR50,91
NP I PoOAtmos Energy22.7. 2:04:00--158,221,00753 412USDNYQ158,22
NP I PoOAvista22.7. 2:04:00--37,721,29528 175USDNYQ37,72
NP I PoOBedzin22.7. 9:12:3130,7030,9530,950,814PLNWSE30,70
NP I PoOBKW22.7. 9:28:17183,40183,90183,500,443 109CHFSWX182,70
NP I PoOBlack Hills Corp22.7. 2:04:00--57,611,37501 992USDNYQ57,61
NP I PoOBrookfield Infr22.7. 2:04:00--32,29-0,34334 994USDNYQ32,29
NP I PoOBurgenland Hldg17.7. 17:50:0569,0073,0069,000,0017EURVIE69,00
NP I PoOCal Water Svc22.7. 2:04:00--45,300,44339 731USDNYQ45,30
NP I PoOCdn Utilities- ------CADTOR38,56
NP I PoOCenterPnt Energy22.7. 2:04:00--37,420,484 296 479USDNYQ37,42
NP I PoOCentrica22.7. 9:28:381,631,631,634,332 360 882GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG52,55
NP I PoOCMS Energy22.7. 2:04:00--72,250,461 305 566USDNYQ72,25
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co22.7. 2:00:00--29,650,8287 174USDNSQ29,65
NP I PoOConsol Edison22.7. 2:04:00--102,070,981 667 769USDNYQ102,07
NP I PoOČEZ22.7. 9:29:391 233,001 235,001 233,00-0,242 290CZKPSE-KOBOS1 236,00
NP I PoODominion Resourc22.7. 2:04:00--57,69-0,694 380 478USDNYQ57,69
NP I PoODrax Grp22.7. 9:28:236,976,986,980,2210 860GBPLSE6,96
NP I PoODTE Energy22.7. 2:04:00--137,890,461 318 796USDNYQ137,89
NP I PoODuke Energy22.7. 2:04:00--119,831,192 232 508USDNYQ119,83
NP I PoOE.ON21.7. 16:04:17398,35401,00400,000,000CZKPSE-KOBOS400,00
NP I PoOE.ON Depository Receipt21.7. 23:20:00--19,011,82998 797USDPNK19,01
NP I PoOEdison Intl22.7. 2:04:00--50,92-0,432 129 223USDNYQ50,92
NP I PoOELEC STRASBOURG22.7. 9:14:17139,50142,00142,001,7993EURPAR139,50
NP I PoOElia System Op22.7. 9:28:27101,60101,80101,60-0,391 917EURBRU102,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,28
NP I PoOEnagas- ------EURMCE13,48
NP I PoOEndesa- ------EURMCE26,10
NP I PoOENEA22.7. 9:28:3019,5919,7219,64-0,4611 636PLNWSE19,73
NP I PoOENEFI AM21.7. 15:52:27236,00241,00242,000,000HUFBUD242,00
NP I PoOEnel- ------EURMIL7,71
NP I PoOEnel SpA, Depository Receipt, Xetra21.7. 23:20:00--9,16-0,43283 846USDPNK9,16
NP I PoOEnergia De Port22.7. 9:26:113,813,813,81-0,03324 613EURLIS3,81
NP I PoOEnergie B Wurtt21.7. 17:36:2466,6068,4067,000,00688EURGER67,00
NP I PoOEngie22.7. 9:28:5119,7519,7519,750,56171 915EURPAR19,64
NP I PoOEngie Sp ADR21.7. 23:20:00--23,001,6382 894USDPNK23,00
NP I PoOEntergy22.7. 2:04:00--87,030,732 468 213USDNYQ87,03
NP I PoOEVN22.7. 9:28:1524,0524,1024,100,211 796EURVIE24,05
NP I PoOFirstEnergy Corp22.7. 2:04:00--41,080,742 687 261USDNYQ41,08
NP I PoOFort CRR1st Pref-G- ------CADTOR24,00
NP I PoOFortis- ------CADTOR65,86
NP I PoOFortum Oyj22.7. 8:33:3615,9715,9815,970,2264 545EURHEL15,94
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,70
NP I PoOGas Natural- ------EURMCE27,30
NP I PoOGenie Energy22.7. 2:04:00--21,082,78141 874USDNYQ21,08
NP I PoOHawaiian Elec22.7. 2:04:00--10,901,491 972 586USDNYQ10,90
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt21.7. 23:20:00--0,8714,6423 054USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG4,80
NP I PoOChesapeake Utils22.7. 2:04:00--123,110,82120 597USDNYQ123,11
NP I PoOChina Water- ------HKDHKG6,42
NP I PoOIberdrola SA- ------EURMCE15,76
NP I PoOIDACORP22.7. 2:04:00--121,220,87520 640USDNYQ121,22
NP I PoOJersey21.7. 11:57:444,604,904,70-1,052 500GBPLSE4,75
NP I PoOKogeneracja22.7. 9:20:1362,2062,5062,500,00217PLNWSE62,50
NP I PoOMainova AG17.7. 10:32:02344,00370,00346,00-0,5843EURFRA346,00
NP I PoOMDU Res Group22.7. 2:04:00--17,251,411 305 652USDNYQ17,25
NP I PoOMGE Energy22.7. 2:00:00--86,871,14111 086USDNSQ86,87
NP I PoOMiddlesex Water22.7. 2:00:00--54,280,09131 090USDNSQ54,28
NP I PoOMVV Energie22.7. 9:02:0630,0030,3030,000,0058EURGER30,20
NP I PoONatl Grid Rg22.7. 9:28:3510,7610,7610,760,23288 106GBPLSE10,73
NP I PoONextEra Energy22.7. 2:04:00--76,170,298 349 922USDNYQ76,17
NP I PoONiSource22.7. 2:04:00--41,722,006 664 404USDNYQ41,72
NP I PoONorthern Electrc Preferred Stock22.7. 9:21:371,301,321,310,008 211GBPLSE1,31
NP I PoONRG Energy22.7. 2:04:00--152,310,372 730 806USDNYQ152,31
NP I PoOOGE Energy Corp22.7. 2:04:00--45,121,301 248 805USDNYQ45,12
NP I PoOOneok Inc22.7. 2:04:00--80,38-3,513 683 674USDNYQ80,38
NP I PoOOrmat Tech22.7. 2:04:00--89,60-0,26307 567USDNYQ89,60
NP I PoOOtter Tail22.7. 2:00:00--77,580,51174 408USDNSQ77,58
NP I PoOPEP22.7. 9:00:0059,6059,8059,400,0022PLNWSE59,40
NP I PoOPG E22.7. 2:04:00--13,38-0,5215 416 426USDNYQ13,38
NP I PoOPinnacle West22.7. 2:04:00--93,150,69918 787USDNYQ93,15
NP I PoOPlambck Neu Enrg22.7. 9:20:2614,9415,0015,000,001 856EURGER15,00
NP I PoOPNM Resources22.7. 2:04:00--57,360,901 185 354USDNYQ57,36
NP I PoOPolska Grupa Energetyczna22.7. 9:28:4112,0112,0212,02-1,19103 467PLNWSE12,16
NP I PoOPortland Gen Ele22.7. 2:04:00--40,711,721 611 832USDNYQ40,71
NP I PoOPPL22.7. 2:04:00--36,200,615 197 033USDNYQ36,20
NP I PoOPublic Power21.7. 16:25:0314,1614,1714,17-3,01262 972EURATH14,17
NP I PoOPublic Srvce Ent22.7. 2:04:00--84,410,122 445 912USDNYQ84,41
NP I PoORed Electrica- ------EURMCE17,81
NP I PoOREN22.7. 9:19:363,173,183,180,1617 977EURLIS3,17
NP I PoORubis22.7. 9:15:2328,5228,5828,580,004 083EURPAR28,58
NP I PoORWE21.7. 14:30:16908,80918,80903,600,000CZKPSE-KOBOS903,60
NP I PoORWE Depository Receipt21.7. 23:20:00--43,372,4318 187USDPNK43,37
NP I PoOSempra Energy22.7. 2:04:00--78,570,413 046 022USDNYQ78,57
NP I PoOSevern Trent22.7. 9:28:2027,3227,3527,330,4016 128GBPLSE27,22
NP I PoOSnam Rete Gas- ------EURMIL5,10
NP I PoOSouthern22.7. 2:04:00--94,790,734 206 886USDNYQ94,79
NP I PoOSouthwest Gas22.7. 2:04:00--78,791,04346 523USDNYQ78,79
NP I PoOSSE22.7. 9:27:4419,5419,5519,551,33147 834GBPLSE19,29
NP I PoOStar Gas Partner Units22.7. 2:04:00--11,770,1740 271USDNYQ11,77
NP I PoOSubrbn Propane Units22.7. 2:04:00--18,26-0,7688 461USDNYQ18,26
NP I PoOTAURON Pol Energ22.7. 9:28:558,668,688,66-1,46187 218PLNWSE8,79
NP I PoOTerna- ------EURMIL8,55
NP I PoOTESGAS22.7. 9:00:002,232,262,25-0,4450PLNWSE2,26
NP I PoOThe AES Corp22.7. 2:04:00--13,692,3918 075 386USDNYQ13,69
NP I PoOTokyo Elec Power- ------JPYTYO526,10
NP I PoOTokyo Elec Power Depository Receipt21.7. 23:20:00--3,450,151 617USDPNK3,45
NP I PoOUGI22.7. 2:04:00--36,680,941 251 856USDNYQ36,68
NP I PoOUnited Utilities22.7. 9:28:0911,4311,4411,440,3988 655GBPLSE11,40
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,16
NP I PoOVeolia Environ22.7. 9:28:1430,7630,7730,770,49126 281EURPAR30,62
NP I PoOVerbund AG18.7. 11:50:181 583,501 633,501 609,500,000CZKPSE-KOBOS1 609,50
NP I PoOVerbund Sp ADR21.7. 23:20:00--15,372,48609USDPNK15,37
NP I PoOWODKAN16.7. 17:59:257,608,757,650,66130PLNWSE7,60
NP I PoOYork Water22.7. 2:00:00--31,04-0,45121 887USDNSQ31,04
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.7. 9:27:2425,1025,2025,200,402 319PLNWSE25,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.7. 09:34:413 069,28-0,503 084,5621.07.2025
PX Indexvypsat22.7. 09:49:252 187,45-0,052 188,6221.07.2025
Warsaw SE WIG Indexvypsat22.7. 09:34:00107 333,22-0,61107 995,8421.07.2025
Zdroj: BCPP