Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,3963,421,93
Msft0,22
Nokia3,39053,499-2,36
IBM0,05
Mercedes-Benz Group AG63,3163,33-0,71
PFE-0,43
15.06.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2024 9:12:38
ČEZ (CEZP.F, Frankfurt)
Závěr k 14.6.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
37,60 -0,63 -0,24 1 924
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,84
NP I PoOAllete Inc15.6. 2:04:00--63,00-0,05195 634USDNYQ63,00
NP I PoOAm States Water15.6. 2:04:00--70,26-0,21133 742USDNYQ70,26
NP I PoOAmercan Water15.6. 2:04:00--129,300,06953 785USDNYQ129,30
NP I PoOAmeren15.6. 2:04:00--70,120,171 089 740USDNYQ70,00
NP I PoOAQUA14.6. 17:59:2713,6014,0013,900,00198PLNWSE13,90
NP I PoOAtmos Energy15.6. 2:04:00--116,15-0,02818 916USDNYQ116,15
NP I PoOAvista15.6. 2:04:00--34,20-1,16476 880USDNYQ34,60
NP I PoOBedzin14.6. 18:00:0930,1030,7530,751,151 655PLNWSE30,75
NP I PoOBKW14.6. 17:31:30141,20141,40140,700,1446 264CHFSWX140,70
NP I PoOBlack Hills Corp15.6. 2:04:00--52,540,54340 739USDNYQ52,54
NP I PoOBrookfield Infr15.6. 2:04:00--27,53-1,26770 843USDNYQ27,88
NP I PoOBurgenland Hldg13.6. 17:50:0571,0073,5073,500,0010EURVIE71,00
NP I PoOCal Water Svc15.6. 2:04:00--47,58-0,79167 190USDNYQ47,58
NP I PoOCdn Utilities- ------CADTOR30,71
NP I PoOCenterPnt Energy15.6. 2:04:00--30,85-0,165 105 822USDNYQ30,85
NP I PoOCentrica14.6. 17:35:271,321,321,321,4227 756 359GBPLSE1,30
NP I PoOCK Infrastructur Rg- ------HKDHKG43,65
NP I PoOCMS Energy15.6. 2:04:00--59,65-0,173 655 873USDNYQ59,65
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,64
NP I PoOCons Water Co15.6. 2:00:00--25,00-0,7583 175USDNSQ25,19
NP I PoOConsol Edison15.6. 2:04:00--90,870,291 258 477USDNYQ90,61
NP I PoOČEZ14.6. 16:17:21--951,500,00103 514CZKPSE-KOBOS951,50
NP I PoODominion Resourc15.6. 2:04:00--50,43-0,512 163 942USDNYQ50,69
NP I PoODrax Grp14.6. 17:35:274,894,894,89-1,21492 441GBPLSE4,89
NP I PoODTE Energy15.6. 2:04:00--112,14-0,36766 328USDNYQ112,54
NP I PoODuke Energy15.6. 2:04:00--102,361,092 668 062USDNYQ101,26
NP I PoOE.ON14.6. 15:38:48--307,550,0064CZKPSE-KOBOS307,55
NP I PoOE.ON Depository Receipt14.6. 23:20:00--13,300,4544 878USDPNK13,30
NP I PoOEdison Intl15.6. 2:04:00--73,21-0,331 336 071USDNYQ73,21
NP I PoOELEC STRASBOURG14.6. 17:35:17115,00116,50116,00-0,851 305EURPAR116,00
NP I PoOElia System Op14.6. 17:35:0589,8093,5090,30-2,1173 379EURBRU90,30
NP I PoOElkop Energy11.6. 17:59:310,280,290,307,14192PLNWSE,28
NP I PoOEmera- ------CADTOR46,48
NP I PoOEnagas- ------EURMCE14,08
NP I PoOEndesa- ------EURMCE18,41
NP I PoOENEA14.6. 18:00:089,569,609,55-2,20402 703PLNWSE9,55
NP I PoOENEFI AM14.6. 14:42:18--222,000,0028 435HUFBUD222,00
NP I PoOEnel- ------EURMIL6,34
NP I PoOEnel SpA, Depository Receipt, Xetra14.6. 23:20:00--6,75-3,85338 524USDPNK6,75
NP I PoOEnergia De Port14.6. 17:37:173,653,713,67-0,7311 579 390EURLIS3,67
NP I PoOEnergie B Wurtt14.6. 17:36:0568,4068,8068,80-0,29154EURGER68,80
NP I PoOEngie14.6. 17:38:0513,2413,3013,27-2,6416 954 631EURPAR13,27
NP I PoOEngie Sp ADR14.6. 23:20:00--14,12-3,55274 621USDPNK14,12
NP I PoOEntergy15.6. 2:04:00--107,02-0,071 526 355USDNYQ107,02
NP I PoOEVN14.6. 17:50:0029,1029,2529,20-0,17100 650EURVIE29,20
NP I PoOFirstEnergy Corp15.6. 2:04:00--38,770,231 783 921USDNYQ38,77
NP I PoOFort CRR1st Pref-G- ------CADTOR20,68
NP I PoOFortis- ------CADTOR54,03
NP I PoOFortum Oyj14.6. 17:00:0014,1014,1114,20-0,142 035 547EURHEL14,22
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,90
NP I PoOGas Natural- ------EURMCE21,04
NP I PoOGenie Energy15.6. 2:04:00--14,28-2,6696 421USDNYQ14,28
NP I PoOHawaiian Elec15.6. 2:04:00--9,780,412 238 209USDNYQ9,78
NP I PoOHK & China Gas Depository Receipt14.6. 23:20:00--0,710,9765 440USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG5,60
NP I PoOChesapeake Utils15.6. 2:04:00--105,47-1,2153 247USDNYQ106,76
NP I PoOChina Water- ------HKDHKG6,27
NP I PoOIberdrola SA- ------EURMCE12,19
NP I PoOIDACORP15.6. 2:04:00--91,35-0,38392 828USDNYQ91,35
NP I PoOJersey14.6. 14:15:554,784,824,820,004 048GBPLSE4,85
NP I PoOKogeneracja14.6. 18:00:1046,4047,4546,802,639 218PLNWSE46,80
NP I PoOMainova AG13.6. 14:22:49350,00362,00360,001,693EURFRA350,00
NP I PoOMDU Res Group15.6. 2:04:00--24,48-1,131 055 682USDNYQ24,76
NP I PoOMGE Energy15.6. 2:00:00--76,20-0,41112 585USDNSQ76,51
NP I PoOMiddlesex Water15.6. 2:00:00--51,25-1,4672 671USDNSQ51,25
NP I PoOMVV Energie14.6. 16:07:5030,8031,4031,401,2953EURGER31,20
NP I PoONatl Grid Rg14.6. 17:35:128,828,828,821,0512 791 239GBPLSE8,73
NP I PoONextEra Energy15.6. 2:04:00--73,06-0,166 568 564USDNYQ73,18
NP I PoONiSource15.6. 2:04:00--28,17-0,421 806 798USDNYQ28,29
NP I PoONorthern Electrc Preferred Stock14.6. 17:07:361,171,191,170,21121 290GBPLSE1,18
NP I PoONRG Energy15.6. 2:04:00--78,64-0,932 393 084USDNYQ78,64
NP I PoOOGE Energy Corp15.6. 2:04:00--35,24-0,281 316 958USDNYQ35,34
NP I PoOOneok Inc15.6. 2:04:00--78,10-0,842 508 584USDNYQ78,10
NP I PoOOrmat Tech15.6. 2:04:00--73,90-0,95315 219USDNYQ73,90
NP I PoOOtter Tail15.6. 2:00:00--86,27-0,84109 277USDNSQ86,27
NP I PoOPEP14.6. 18:00:1162,2063,2063,200,961 250PLNWSE63,20
NP I PoOPG E15.6. 2:04:00--18,25-0,657 704 734USDNYQ18,37
NP I PoOPinnacle West15.6. 2:04:00--76,49-0,561 216 170USDNYQ76,49
NP I PoOPlambck Neu Enrg14.6. 17:35:1513,9013,9413,88-1,2886 786EURGER13,88
NP I PoOPNM Resources15.6. 2:04:00--37,56-1,13523 605USDNYQ37,56
NP I PoOPolska Grupa Energetyczna14.6. 18:00:096,686,696,700,691 746 637PLNWSE6,70
NP I PoOPortland Gen Ele15.6. 2:04:00--42,67-0,21679 386USDNYQ42,76
NP I PoOPPL15.6. 2:04:00--28,08-0,182 721 326USDNYQ28,13
NP I PoOPublic Power14.6. 16:25:0010,6010,6710,60-3,37476 257EURATH10,60
NP I PoOPublic Srvce Ent15.6. 2:04:00--72,64-0,782 507 110USDNYQ73,21
NP I PoORed Electrica- ------EURMCE16,90
NP I PoOREN14.6. 17:35:002,322,352,34-0,21650 447EURLIS2,34
NP I PoORubis14.6. 17:35:0526,8627,2827,16-9,71596 381EURPAR30,08
NP I PoORWE14.6. 16:15:03--820,000,0091CZKPSE-KOBOS820,00
NP I PoORWE Depository Receipt14.6. 23:20:00--35,56-2,2038 532USDPNK35,56
NP I PoOSempra Energy15.6. 2:04:01--75,97-0,222 666 810USDNYQ76,14
NP I PoOSevern Trent14.6. 17:35:1424,7324,7524,74-1,83845 393GBPLSE25,20
NP I PoOSJW15.6. 2:04:00--51,990,60211 665USDNYQ51,99
NP I PoOSnam Rete Gas- ------EURMIL4,28
NP I PoOSouthern15.6. 2:04:00--78,65-0,052 444 513USDNYQ78,65
NP I PoOSouthwest Gas15.6. 2:04:00--72,06-0,19367 692USDNYQ72,20
NP I PoOSSE14.6. 17:35:2117,6717,6817,67-0,671 611 877GBPLSE17,79
NP I PoOStar Gas Partner Units15.6. 2:04:00--10,950,8353 435USDNYQ10,95
NP I PoOSubrbn Propane Units15.6. 2:04:00--19,96-4,95132 367USDNYQ19,96
NP I PoOTAURON Pol Energ14.6. 18:00:113,833,853,850,051 420 372PLNWSE3,85
NP I PoOTerna- ------EURMIL7,49
NP I PoOTESGAS14.6. 18:00:103,133,203,200,006 830PLNWSE3,20
NP I PoOThe AES Corp15.6. 2:04:00--19,34-1,333 960 474USDNYQ19,34
NP I PoOTokyo Elec Power- ------JPYTYO876,10
NP I PoOTokyo Elec Power Depository Receipt14.6. 16:12:21--6,9411,716USDPNK7,25
NP I PoOUGI15.6. 2:04:00--22,630,622 686 096USDNYQ22,49
NP I PoOUnited Utilities14.6. 17:35:2210,3610,3710,37-1,332 153 596GBPLSE10,51
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ49,40
NP I PoOVeolia Environ14.6. 17:35:2927,8528,0027,92-4,647 043 491EURPAR27,92
NP I PoOVerbund AG7.6. 15:50:49--1 873,500,000CZKPSE-KOBOS1 873,50
NP I PoOVerbund Sp ADR14.6. 16:20:11--17,050,812USDPNK16,91
NP I PoOWODKAN12.6. 17:59:296,607,456,955,3081PLNWSE6,60
NP I PoOYork Water15.6. 2:00:00--35,88-1,3538 742USDNSQ36,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.6. 18:00:1018,9019,0219,00-0,1129 013PLNWSE19,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.6. 17:45:002 024,47-1,662 024,4714.06.2024
PX Indexvypsat14.6. 16:35:001 516,67-0,941 516,6714.06.2024
Warsaw SE WIG Indexvypsat14.6. 17:15:0083 875,740,2183 875,7414.06.2024
Zdroj: BCPP