Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft456,21456,250,80
Nokia4,74,80,89
IBM260,86261,070,04
Mercedes-Benz Group AG52,5852,6-1,11
PFE22,8622,87-0,76
22.05.2025 18:13:49
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 17:40:40
ČEZ (CEZP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
48,56 -1,11 -0,54 61 927
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAllete Inc22.5. 18:10:2265,0065,0265,00-0,0259 375USDNYQ65,01
NP I PoOAm States Water22.5. 18:11:3778,0178,2078,16-0,3434 010USDNYQ78,43
NP I PoOAmercan Water22.5. 18:12:09141,63141,76141,74-1,21306 294USDNYQ143,48
NP I PoOAmeren22.5. 18:12:5095,4395,4895,44-1,10345 843USDNYQ96,50
NP I PoOAQUA22.5. 17:59:4415,6016,0016,001,272PLNWSE15,80
NP I PoOAtco- ------CADTOR52,34
NP I PoOAtmos Energy22.5. 18:13:43155,60155,87155,77-0,76224 148USDNYQ156,96
NP I PoOAvista22.5. 18:13:1638,1838,2038,19-0,86101 982USDNYQ38,52
NP I PoOBedzin22.5. 18:00:2739,3039,4539,300,775 829PLNWSE39,00
NP I PoOBKW22.5. 17:31:55170,80171,00171,001,2451 500CHFSWX168,90
NP I PoOBlack Hills Corp22.5. 18:13:4857,5357,5857,56-1,1595 910USDNYQ58,23
NP I PoOBrookfield Infr22.5. 18:10:4632,1832,2932,19-0,34114 722USDNYQ32,30
NP I PoOBurgenland Hldg19.5. 17:50:0568,0072,0070,002,9430EURVIE68,00
NP I PoOCal Water Svc22.5. 18:12:5646,9446,9846,96-0,9574 677USDNYQ47,41
NP I PoOCdn Utilities- ------CADTOR38,18
NP I PoOCenterPnt Energy22.5. 18:13:4837,0837,0937,09-0,351 195 587USDNYQ37,22
NP I PoOCentrica22.5. 17:35:021,581,601,590,1315 260 862GBPLSE1,59
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy22.5. 18:13:4869,5069,5269,51-1,77577 332USDNYQ70,76
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,48
NP I PoOCons Water Co22.5. 18:12:4926,5726,7026,64-0,0624 241USDNSQ26,65
NP I PoOConsol Edison22.5. 18:13:48103,88103,95103,92-1,24565 106USDNYQ105,22
NP I PoOČEZ22.5. 16:19:52--1 200,00-0,17173 775CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc22.5. 18:13:4855,6255,6355,63-1,601 249 242USDNYQ56,53
NP I PoODrax Grp22.5. 17:35:046,316,406,330,00789 998GBPLSE6,33
NP I PoODTE Energy22.5. 18:13:49134,94135,06135,01-0,81397 637USDNYQ136,11
NP I PoODuke Energy22.5. 18:13:49115,89115,93115,95-0,431 468 362USDNYQ116,44
NP I PoOE.ON22.5. 15:47:36--386,450,38921CZKPSE-KOBOS386,45
NP I PoOE.ON Depository Receipt22.5. 18:11:49--17,570,2399 280USDPNK17,53
NP I PoOEdison Intl22.5. 18:12:4556,1956,2456,22-1,27672 370USDNYQ56,94
NP I PoOELEC STRASBOURG22.5. 17:35:16143,50147,50147,003,523 416EURPAR142,00
NP I PoOElia System Op22.5. 17:35:1092,2593,9093,05-0,43137 396EURBRU93,45
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,95
NP I PoOEnagas- ------EURMCE13,81
NP I PoOEndesa- ------EURMCE27,26
NP I PoOENEA22.5. 18:00:2618,1518,2018,200,44426 693PLNWSE18,12
NP I PoOENEFI AM22.5. 16:51:02--243,0010,96175 997HUFBUD243,00
NP I PoOEnel- ------EURMIL8,08
NP I PoOEnel SpA, Depository Receipt, Xetra22.5. 18:11:49--9,120,5548 249USDPNK9,07
NP I PoOEnergia De Port22.5. 17:35:213,453,503,48-0,8314 112 502EURLIS3,51
NP I PoOEnergie B Wurtt22.5. 17:36:2470,0072,0071,80-0,2883EURGER71,00
NP I PoOEngie22.5. 17:35:0818,8218,9518,940,645 482 805EURPAR18,82
NP I PoOEngie Sp ADR22.5. 18:13:18--21,420,52187 130USDPNK21,31
NP I PoOEntergy22.5. 18:13:4881,5581,5781,55-1,24549 028USDNYQ82,57
NP I PoOEVN22.5. 17:50:0023,2523,3523,30-0,4335 665EURVIE23,40
NP I PoOFirstEnergy Corp22.5. 18:13:1342,2042,2142,21-0,151 457 497USDNYQ42,27
NP I PoOFort CRR1st Pref-G- ------CADTOR22,15
NP I PoOFortis- ------CADTOR66,74
NP I PoOFortum Oyj22.5. 17:00:0015,0815,0915,05-1,251 160 368EURHEL15,24
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,31
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy22.5. 18:00:1219,2119,3219,27-0,1039 001USDNYQ19,29
NP I PoOHawaiian Elec22.5. 18:12:5110,5210,5310,52-0,65541 574USDNYQ10,59
NP I PoOHera- ------EURMIL4,27
NP I PoOHK & China Gas Depository Receipt22.5. 16:29:01--0,863,6443USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG4,95
NP I PoOChesapeake Utils22.5. 18:11:12120,97121,38121,38-0,768 084USDNYQ122,31
NP I PoOChina Water- ------HKDHKG6,22
NP I PoOIberdrola SA- ------EURMCE16,16
NP I PoOIDACORP22.5. 18:12:18115,20115,37115,24-0,6782 940USDNYQ116,02
NP I PoOJersey22.5. 16:55:094,404,704,44-0,223 323GBPLSE4,56
NP I PoOKogeneracja22.5. 18:00:2860,3060,5060,500,504 139PLNWSE60,20
NP I PoOMainova AG22.5. 10:52:53378,00384,00384,00-1,546EURFRA390,00
NP I PoOMDU Res Group22.5. 18:12:2216,9516,9716,97-0,93199 280USDNYQ17,13
NP I PoOMGE Energy22.5. 17:59:2290,1790,5590,24-0,2819 914USDNSQ90,49
NP I PoOMiddlesex Water22.5. 18:13:4257,1957,4257,38-1,1019 342USDNSQ58,02
NP I PoOMVV Energie22.5. 16:31:1929,8030,2030,000,33704EURGER30,20
NP I PoONatl Grid Rg22.5. 17:35:0010,8610,9010,89-0,5511 424 518GBPLSE10,95
NP I PoONextEra Energy22.5. 18:13:5065,0965,1065,09-9,0219 890 767USDNYQ71,54
NP I PoONiSource22.5. 18:13:4838,5638,5738,57-0,72609 618USDNYQ38,85
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy22.5. 18:13:43155,25155,35155,30-0,11642 395USDNYQ155,47
NP I PoOOGE Energy Corp22.5. 18:13:3843,9043,9343,90-0,70217 100USDNYQ44,21
NP I PoOOneok Inc22.5. 18:13:5581,1681,2381,20-0,78977 550USDNYQ81,83
NP I PoOOrmat Tech22.5. 18:11:5170,8970,9970,97-2,4695 833USDNYQ72,76
NP I PoOOtter Tail22.5. 18:07:4476,5976,8976,77-0,7324 036USDNSQ77,33
NP I PoOPEP22.5. 18:00:2969,4069,6069,60-0,574 217PLNWSE70,00
NP I PoOPG E22.5. 18:13:4817,2017,2117,21-1,094 071 693USDNYQ17,40
NP I PoOPinnacle West22.5. 18:13:2690,2190,2890,25-0,93248 358USDNYQ91,10
NP I PoOPlambck Neu Enrg22.5. 17:35:1214,9614,9814,94-0,1363 264EURGER14,96
NP I PoOPNM Resources22.5. 18:12:5156,5456,5556,550,441 060 607USDNYQ56,30
NP I PoOPolska Grupa Energetyczna22.5. 18:00:279,209,219,21-2,833 448 369PLNWSE9,48
NP I PoOPortland Gen Ele22.5. 18:11:4641,7341,7641,75-0,54140 265USDNYQ41,97
NP I PoOPPL22.5. 18:13:4334,5034,5134,51-0,322 164 382USDNYQ34,62
NP I PoOPublic Power22.5. 16:25:0413,4013,4513,400,68423 882EURATH13,31
NP I PoOPublic Srvce Ent22.5. 18:13:4577,5077,5577,52-0,48911 041USDNYQ77,89
NP I PoORed Electrica- ------EURMCE18,66
NP I PoOREN22.5. 17:35:252,852,882,880,35925 211EURLIS2,87
NP I PoORubis22.5. 17:35:2329,1029,4429,20-0,82160 224EURPAR29,44
NP I PoORWE22.5. 9:00:39--820,00-0,53420CZKPSE-KOBOS820,00
NP I PoORWE Depository Receipt22.5. 18:03:15--36,96-1,574 831USDPNK37,55
NP I PoOSempra Energy22.5. 18:13:4876,8376,8876,890,081 030 793USDNYQ76,83
NP I PoOSevern Trent22.5. 17:35:1823,4027,4327,42-1,19580 053GBPLSE27,75
NP I PoOSnam Rete Gas- ------EURMIL5,21
NP I PoOSouthern22.5. 18:13:4889,0489,0789,06-0,671 546 822USDNYQ89,66
NP I PoOSouthwest Gas22.5. 18:12:2768,8268,9368,93-0,19121 947USDNYQ69,06
NP I PoOSSE22.5. 17:35:1117,2518,0517,43-0,742 155 951GBPLSE17,56
NP I PoOStar Gas Partner Units22.5. 18:01:2112,2312,4512,450,6523 964USDNYQ12,37
NP I PoOSubrbn Propane Units22.5. 18:12:0018,9019,0619,050,4247 797USDNYQ18,97
NP I PoOTAURON Pol Energ22.5. 18:00:297,297,307,33-1,004 739 565PLNWSE7,41
NP I PoOTerna- ------EURMIL8,87
NP I PoOTESGAS22.5. 18:00:282,342,392,390,843 842PLNWSE2,37
NP I PoOThe AES Corp22.5. 18:13:499,699,709,70-4,2519 278 762USDNYQ10,13
NP I PoOTokyo Elec Power- ------JPYTYO402,40
NP I PoOTokyo Elec Power Depository Receipt21.5. 16:29:55--2,838,056USDPNK2,61
NP I PoOUGI22.5. 18:13:4535,6035,6235,620,06655 574USDNYQ35,60
NP I PoOUnited Utilities22.5. 17:35:1211,3711,5111,45-0,09986 656GBPLSE11,46
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ54,12
NP I PoOVeolia Environ22.5. 17:35:2230,8130,9230,89-1,441 779 829EURPAR31,34
NP I PoOVerbund AG19.5. 13:28:54--1 641,500,000CZKPSE-KOBOS1 641,50
NP I PoOVerbund Sp ADR22.5. 16:27:52--14,60-0,0311USDPNK15,18
NP I PoOWODKAN20.5. 18:00:307,107,207,200,009PLNWSE7,20
NP I PoOYork Water22.5. 18:07:2532,7132,8132,80-0,917 265USDNSQ33,10
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.5. 18:00:2824,0024,1024,100,4234 175PLNWSE24,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.5. 17:45:002 793,01-1,512 835,9621.05.2025
PX Indexvypsat22.5. 16:35:002 177,16-0,722 177,1622.05.2025
Warsaw SE WIG Indexvypsat22.5. 17:15:00100 768,42-0,79101 569,0321.05.2025
Zdroj: BCPP