Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft492,54492,6-0,98
Nokia4,3864,5-0,27
IBM292,08292,23-0,88
Mercedes-Benz Group AG49,27549,285-0,67
PFE25,0625,073,40
01.07.2025 20:47:01
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 8:57:24
ČEZ (CEZP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
49,88 3,53 1,70 9 976
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc1.7. 20:45:4964,4964,5264,500,67272 269USDNYQ64,07
NP I PoOAm States Water1.7. 20:46:4278,1478,2578,171,9788 775USDNYQ76,66
NP I PoOAmercan Water1.7. 20:46:52142,56142,64142,622,53592 376USDNYQ139,11
NP I PoOAmeren1.7. 20:46:3496,1896,2296,180,15808 398USDNYQ96,04
NP I PoOAQUA1.7. 18:01:1015,0015,4015,0010,29746PLNWSE13,60
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy1.7. 20:46:27154,00154,20154,120,01456 426USDNYQ154,11
NP I PoOAvista1.7. 20:46:4038,5038,5238,511,48364 857USDNYQ37,95
NP I PoOBedzin1.7. 18:01:5133,5034,3034,4011,879 194PLNWSE30,75
NP I PoOBKW1.7. 17:31:17174,10174,20174,100,4627 626CHFSWX173,30
NP I PoOBlack Hills Corp1.7. 20:45:3356,7856,8356,801,25442 571USDNYQ56,10
NP I PoOBrookfield Infr1.7. 20:46:5433,5533,5833,570,19205 192USDNYQ33,50
NP I PoOBurgenland Hldg1.7. 17:50:0572,0072,0072,000,0027EURVIE72,00
NP I PoOCal Water Svc1.7. 20:45:3446,4846,5546,492,22136 829USDNYQ45,48
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy1.7. 20:46:3536,6036,6136,60-0,392 806 697USDNYQ36,74
NP I PoOCentrica1.7. 17:35:241,611,611,61-0,5310 448 340GBPLSE1,62
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy1.7. 20:46:3570,0870,1070,071,14983 898USDNYQ69,28
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co1.7. 20:47:0130,6730,7030,672,1755 181USDNSQ30,02
NP I PoOConsol Edison1.7. 20:46:29100,65100,68100,670,311 556 579USDNYQ100,35
NP I PoOČEZ1.7. 16:20:19--1 220,00-1,05123 480CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc1.7. 20:46:3557,4457,4557,441,632 968 799USDNYQ56,52
NP I PoODrax Grp1.7. 17:35:046,876,886,87-0,871 800 627GBPLSE6,93
NP I PoODTE Energy1.7. 20:46:14132,85132,98132,880,32960 503USDNYQ132,46
NP I PoODuke Energy1.7. 20:46:35118,66118,69118,660,561 787 088USDNYQ118,00
NP I PoOE.ON1.7. 16:09:06386,70390,20389,801,5228CZKPSE-KOBOS389,80
NP I PoOE.ON Depository Receipt1.7. 20:37:21--18,731,0971 757USDPNK18,53
NP I PoOEdison Intl1.7. 20:46:2652,7652,7952,782,292 851 458USDNYQ51,60
NP I PoOELEC STRASBOURG1.7. 17:35:16140,50141,50141,000,00166EURPAR141,00
NP I PoOElia System Op1.7. 17:35:0696,60100,0098,300,56133 353EURBRU97,75
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE14,29
NP I PoOEndesa- ------EURMCE26,89
NP I PoOENEA1.7. 18:01:5020,3420,4820,545,011 887 414PLNWSE19,56
NP I PoOENEFI AM1.7. 17:20:01238,00245,00245,000,00373HUFBUD245,00
NP I PoOEnel- ------EURMIL8,06
NP I PoOEnel SpA, Depository Receipt, Xetra1.7. 20:43:43--9,682,06237 872USDPNK9,48
NP I PoOEnergia De Port1.7. 17:35:383,733,753,751,968 260 353EURLIS3,68
NP I PoOEnergie B Wurtt1.7. 15:18:2270,0071,0070,000,86270EURGER70,20
NP I PoOEngie1.7. 17:37:1019,9820,0020,000,353 422 673EURPAR19,93
NP I PoOEngie Sp ADR1.7. 20:41:50--23,600,5148 739USDPNK23,48
NP I PoOEntergy1.7. 20:46:3582,4582,4682,46-0,791 535 628USDNYQ83,12
NP I PoOEVN1.7. 17:50:0023,5023,6023,550,6439 534EURVIE23,40
NP I PoOFirstEnergy Corp1.7. 20:46:2940,3340,3440,340,203 033 017USDNYQ40,26
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj1.7. 17:00:0015,6715,6815,71-1,131 077 380EURHEL15,89
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,65
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy1.7. 20:38:1626,6126,7226,66-0,84142 898USDNYQ26,88
NP I PoOHawaiian Elec1.7. 20:46:2811,0411,0511,053,902 520 943USDNYQ10,63
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt1.7. 18:22:53--0,840,7810 790USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils1.7. 20:44:31121,44121,95121,811,3286 450USDNYQ120,22
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP1.7. 20:46:57115,91116,07116,070,54222 777USDNYQ115,45
NP I PoOJersey1.7. 15:27:394,584,624,662,99963GBPLSE4,60
NP I PoOKogeneracja1.7. 18:01:5256,9057,0057,00-0,523 707PLNWSE57,30
NP I PoOMainova AG1.7. 14:25:29350,00368,00360,000,00127EURFRA360,00
NP I PoOMDU Res Group1.7. 20:46:0416,8716,8816,881,261 192 941USDNYQ16,67
NP I PoOMGE Energy1.7. 20:46:2589,8190,1389,861,6184 032USDNSQ88,44
NP I PoOMiddlesex Water1.7. 20:39:0155,7956,0455,802,9998 557USDNSQ54,18
NP I PoOMVV Energie1.7. 15:16:0129,3030,0029,901,01275EURGER29,60
NP I PoONatl Grid Rg1.7. 17:35:2610,7310,7410,731,0811 259 326GBPLSE10,62
NP I PoONextEra Energy1.7. 20:46:3572,1472,1672,153,9315 697 804USDNYQ69,42
NP I PoONiSource1.7. 20:46:3540,1740,1840,17-0,432 035 608USDNYQ40,34
NP I PoONorthern Electrc Preferred Stock1.7. 15:06:381,341,361,340,2146 731GBPLSE1,35
NP I PoONRG Energy1.7. 20:46:43156,12156,29156,21-2,722 113 823USDNYQ160,58
NP I PoOOGE Energy Corp1.7. 20:46:0644,8144,8344,820,99810 696USDNYQ44,38
NP I PoOOneok Inc1.7. 20:46:4081,3581,3781,36-0,331 867 421USDNYQ81,63
NP I PoOOrmat Tech1.7. 20:45:0085,0185,1185,021,50295 312USDNYQ83,76
NP I PoOOtter Tail1.7. 20:45:0779,4379,6179,523,15146 692USDNSQ77,09
NP I PoOPEP1.7. 18:01:5359,2059,4059,40-1,9812 574PLNWSE60,60
NP I PoOPG E1.7. 20:46:3314,0714,0814,070,9318 993 396USDNYQ13,94
NP I PoOPinnacle West1.7. 20:46:1890,5690,6390,591,25466 286USDNYQ89,47
NP I PoOPlambck Neu Enrg1.7. 17:35:1015,2215,2615,200,1332 225EURGER15,18
NP I PoOPNM Resources1.7. 20:45:5356,4156,4356,420,181 093 625USDNYQ56,32
NP I PoOPolska Grupa Energetyczna1.7. 18:01:5111,5011,5411,561,364 421 666PLNWSE11,41
NP I PoOPortland Gen Ele1.7. 20:46:5340,8440,8740,870,59960 671USDNYQ40,63
NP I PoOPPL1.7. 20:46:3333,9633,9733,960,192 460 073USDNYQ33,89
NP I PoOPublic Power1.7. 16:25:0213,8513,8713,85-0,07593 968EURATH13,86
NP I PoOPublic Srvce Ent1.7. 20:46:3082,8282,8582,84-1,591 400 046USDNYQ84,18
NP I PoORed Electrica- ------EURMCE18,15
NP I PoOREN1.7. 17:35:023,033,083,071,32914 806EURLIS3,03
NP I PoORubis1.7. 17:35:2427,4027,7027,460,15158 701EURPAR27,42
NP I PoORWE1.7. 16:09:12--881,30-1,31345CZKPSE-KOBOS881,30
NP I PoORWE Depository Receipt1.7. 20:32:06--42,581,5526 737USDPNK41,93
NP I PoOSempra Energy1.7. 20:46:3576,3276,3476,330,741 960 546USDNYQ75,77
NP I PoOSevern Trent1.7. 17:35:2727,7327,7527,741,46470 419GBPLSE27,34
NP I PoOSnam Rete Gas- ------EURMIL5,14
NP I PoOSouthern1.7. 20:46:3592,0492,0592,040,233 879 886USDNYQ91,83
NP I PoOSouthwest Gas1.7. 20:46:5275,4075,4875,441,41247 086USDNYQ74,39
NP I PoOSSE1.7. 17:35:2418,4118,4218,420,571 220 227GBPLSE18,31
NP I PoOStar Gas Partner Units1.7. 20:45:2311,8511,9511,901,7114 036USDNYQ11,70
NP I PoOSubrbn Propane Units1.7. 20:46:0118,2118,2518,24-1,5792 927USDNYQ18,53
NP I PoOTAURON Pol Energ1.7. 18:01:538,418,428,490,953 424 923PLNWSE8,41
NP I PoOTerna- ------EURMIL8,73
NP I PoOTESGAS1.7. 18:01:522,372,402,40-0,838 554PLNWSE2,42
NP I PoOThe AES Corp1.7. 20:46:3610,6610,6710,671,3820 490 849USDNYQ10,52
NP I PoOTokyo Elec Power- ------JPYTYO480,10
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI1.7. 20:46:5035,4335,4535,45-2,662 124 247USDNYQ36,42
NP I PoOUnited Utilities1.7. 17:35:2811,6011,6111,611,661 159 952GBPLSE11,42
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ1.7. 17:35:1630,4230,4930,480,761 366 296EURPAR30,25
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR1.7. 15:56:46--15,39-4,022USDPNK15,50
NP I PoOWODKAN1.7. 18:01:118,008,508,006,671 516PLNWSE7,50
NP I PoOYork Water1.7. 20:41:3332,3532,4332,392,5030 581USDNSQ31,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.7. 18:01:5223,2023,2523,25-19,69499 035PLNWSE28,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat1.7. 17:45:002 981,38-0,242 988,5330.06.2025
PX Indexvypsat1.7. 16:35:002 151,25-0,282 151,2501.07.2025
Warsaw SE WIG Indexvypsat1.7. 17:15:00104 200,50-0,47104 691,7130.06.2025
Zdroj: BCPP