Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ927,59280,05
KB779779,50,00
PKN72,8372,88-0,14
Msft0,87
Nokia3,57353,5781,08
IBM2,09
Mercedes-Benz Group AG65,4765,49-1,99
PFE0,11
22.05.2024 9:45:57
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2024 13:17:04
CFC Industrie (CFCG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,09 0,00 -0,03 8 145
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CFC Industrie - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana21.5. 15:44:52-0,620,150,00-EURBRA,15
NP I PoO1 Garantovana21.5. 15:44:53-1,602,000,00-EURBRA2,00
NP I PoO3I Group22.5. 9:39:5229,0829,1129,08-1,7689 516GBPLSE29,60
NP I PoOABC Arbitrage22.5. 9:40:244,204,214,200,728 612EURPAR4,17
NP I PoOAckermans22.5. 9:33:36168,40168,80168,40-0,531 475EURBRU169,30
NP I PoOAffil Manager Gp22.5. 2:04:00--159,161,20245 030USDNYQ159,16
NP I PoOAgeas SA22.5. 9:32:5047,2647,3247,30-0,7112 696EURBRU47,64
NP I PoOAgeas SA Depository Receipt21.5. 23:20:00--51,770,573 179USDPNK51,77
NP I PoOAIFUL Depository Receipt11.4. 23:20:00--1,4129,361 210USDPNK1,41
NP I PoOAlliancebernste Units22.5. 2:04:00--33,970,18297 145USDNYQ33,97
NP I PoOAmerican Express22.5. 2:04:00--243,080,321 825 937USDNYQ243,08
NP I PoOAmeriprise Fin22.5. 2:04:00--434,080,23344 812USDNYQ434,08
NP I PoOAshmore Group22.5. 9:37:581,992,001,99-0,1513 367GBPLSE2,00
NP I PoOBaader WP Hdlsbk21.5. 17:29:384,154,204,15-0,7228 720EURGER4,18
NP I PoOBank of America22.5. 2:04:00--39,652,1431 799 161USDNYQ39,65
NP I PoOBank of NY Melln22.5. 2:04:00--59,080,222 557 909USDNYQ59,08
NP I PoOBavaria Indstrkl21.5. 17:36:1989,0090,0090,000,001 666EURGER90,00
NP I PoOBlackrock Inc22.5. 2:04:00--804,93-0,03461 858USDNYQ804,93
NP I PoOBlumerang22.5. 9:39:522,352,402,400,421 936PLNWSE2,39
NP I PoOBPC21.5. 17:59:480,200,200,200,0026 799PLNWSE,20
NP I PoOCapital One Fncl22.5. 2:04:00--140,42-0,141 948 158USDNYQ140,42
NP I PoOCapital Partner20.5. 18:00:390,670,720,720,00201PLNWSE,72
NP I PoOCFC Industrie21.5. 13:17:041,061,091,090,007 308EURGER1,09
NP I PoOCitigroup22.5. 2:04:00--64,742,5011 197 241USDNYQ64,74
NP I PoOCME22.5. 2:00:00--210,35-0,441 454 376USDNSQ210,35
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ73,50
NP I PoOCriteria CaixaCo- ------EURMCE5,05
NP I PoODeutsche Bank22.5. 9:02:29382,75386,75386,25-0,045CZKPSE-KOBOS386,40
NP I PoODeutsche Borse22.5. 9:40:28184,50184,60184,55-0,0812 454EURGER184,70
NP I PoODEWB8.5. 15:20:560,610,650,75-3,0836 823EURFRA,65
NP I PoODiscover Fincl22.5. 2:04:00--125,180,461 033 391USDNYQ125,18
NP I PoODoradcy2422.5. 9:00:000,770,830,83-0,608PLNWSE,77
NP I PoODt Beteiligungs N22.5. 9:33:0527,8027,9527,850,00750EURGER27,85
NP I PoOECM2.5. 18:00:330,670,630,670,00123 212PLNWSE,67
NP I PoOEurazeo22.5. 9:37:5276,9077,0076,90-1,035 629EURPAR77,70
NP I PoOEURO-TAX.PL22.5. 9:10:154,905,005,000,002PLNWSE5,00
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA47,40
NP I PoOEvercore Partner22.5. 2:04:00--205,771,35287 739USDNYQ205,77
NP I PoOEzcorp Inc22.5. 2:00:00--10,050,40362 666USDNSQ10,05
NP I PoOFed Investors22.5. 2:04:00--32,740,28405 663USDNYQ32,74
NP I PoOFin Tradition22.5. 9:38:16152,00153,50152,000,33239CHFSWX151,50
NP I PoOForis Beteil21.5. 17:28:592,102,202,180,933 550EURGER2,16
NP I PoOFORRAS Vagyonkez18.4. 12:10:351 750,001 950,001 700,000,000HUFBUD1 700,00
NP I PoOFORRAS Vagyonkez Preferred Stock22.5. 9:00:181 170,001 270,001 170,000,000HUFBUD1 170,00
NP I PoOFranklin Rsc22.5. 2:04:00--23,87-0,292 607 980USDNYQ23,87
NP I PoOGAM Holding22.5. 9:22:390,29-0,27-6,568CHFSWX,29
NP I PoOGBL22.5. 9:40:5071,1071,1571,100,499 227EURBRU70,75
NP I PoOGIMV22.5. 9:39:5446,9547,1047,101,404 781EURBRU46,45
NP I PoOGladstone Invtmt22.5. 2:00:00--14,06-0,7878 408USDNSQ14,06
NP I PoOGoldman Sachs22.5. 2:04:00--470,411,612 762 730USDNYQ470,41
NP I PoOGolub Capital22.5. 2:00:00--16,35-0,49718 201USDNSQ16,35
NP I PoOGPW22.5. 9:39:4847,4047,5047,450,113 708PLNWSE47,40
NP I PoOGreen Dot Corpor22.5. 2:04:00--9,87-0,40401 008USDNYQ9,87
NP I PoOHargreaves22.5. 9:40:419,299,309,30-0,34143 169GBPLSE9,33
NP I PoOHercules Tech22.5. 2:04:00--19,640,981 238 309USDNYQ19,64
NP I PoOHypoport22.5. 9:26:36318,20320,20320,000,31551EURGER319,00
NP I PoOICG22.5. 9:39:0923,1423,1623,140,7040 729GBPLSE22,98
NP I PoOIndustrivarden22.5. 9:39:09374,40374,80374,800,9217 528SEKSTO371,40
NP I PoOInteract Bro22.5. 2:00:00--126,600,84659 459USDNSQ126,60
NP I PoOInternetowy22.5. 9:00:000,570,600,57-5,83883PLNWSE,60
NP I PoOIntl Prsnl Fin22.5. 9:39:041,111,151,140,9343GBPLSE1,13
NP I PoOInv Rg-B22.5. 9:40:48287,00287,10287,100,30318 088SEKSTO286,25
NP I PoOInvesco22.5. 2:04:00--15,96-0,371 965 620USDNYQ15,96
NP I PoOInvestec PLC22.5. 9:40:035,515,525,52-0,817 340GBPLSE5,56
NP I PoOInwest Consul22.5. 9:35:312,492,542,47-0,80904PLNWSE2,49
NP I PoOIPO DS22.5. 9:32:590,270,300,303,836 000PLNWSE,29
NP I PoOIpopema Secur22.5. 9:33:523,463,503,46-8,475 666PLNWSE3,78
NP I PoOIQ Partners22.5. 9:22:140,710,710,70-0,2810 533PLNWSE,70
NP I PoOJardine Math Sp ADR21.5. 23:20:00--39,20-1,6324 294USDPNK39,20
NP I PoOJPMorgan Chase22.5. 2:04:00--199,522,0114 420 799USDNYQ199,52
NP I PoOJulius Baer22.5. 9:40:0953,9654,0254,00-0,1513 235CHFVTX54,08
NP I PoOKBC Ancora22.5. 9:35:3746,2046,2546,25-0,111 620EURBRU46,30
NP I PoOKinnevik Rg-B22.5. 9:40:42126,60126,75126,700,5680 479SEKSTO126,00
NP I PoOKredyt Inkaso22.5. 9:40:3318,1018,5518,550,004PLNWSE18,55
NP I PoOLond Stock Exch22.5. 9:40:3193,4093,4493,42-0,0416 479GBPLSE93,46
NP I PoOM.W. Trade22.5. 9:19:155,455,655,650,003PLNWSE5,45
NP I PoOMCI MANAGEMENT22.5. 9:21:2826,7027,2026,70-1,84291PLNWSE27,20
NP I PoOMediobanca- ------EURMIL14,63
NP I PoOMLP AG22.5. 9:35:346,146,206,200,815 027EURGER6,15
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's22.5. 2:04:00--412,950,09485 585USDNYQ412,95
NP I PoOMorgan Stanley22.5. 2:04:00--101,531,208 337 061USDNYQ101,53
NP I PoOMPC Capital21.5. 16:30:593,984,003,980,0029 016EURGER3,98
NP I PoOMSCI22.5. 2:04:00--505,53-1,31798 451USDNYQ505,53
NP I PoONanostart22.5. 9:02:280,230,250,254,17784EURGER,24
NP I PoONasdaq Stk Mrkt22.5. 2:00:00--62,44-0,021 665 092USDNSQ62,44
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ108,03
NP I PoONFI Foksal22.5. 9:36:151,461,461,46-1,351 133PLNWSE1,48
NP I PoONFI Magnapolonia22.5. 9:35:523,223,253,22-0,924 021PLNWSE3,25
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,96
NP I PoONFI Piast21.5. 18:00:274,304,354,350,004 261PLNWSE4,35
NP I PoONFI Progress21.5. 18:00:270,410,450,410,0010 000PLNWSE,41
NP I PoONoah Holdings Depository Receipt22.5. 2:04:01--14,89-2,81161 191USDNYQ14,89
NP I PoONomura Holdings- ------JPYTYO903,50
NP I PoONorthern Trst22.5. 2:00:00--84,600,17752 030USDNSQ84,60
NP I PoONwai Dm22.5. 9:11:1927,6028,0028,001,4525PLNWSE27,60
NP I PoOOppenhemeir22.5. 2:04:00--44,170,1112 753USDNYQ44,17
NP I PoOORIX- ------JPYTYO3 358,00
NP I PoOOVB Holding AG16.5. 16:29:3919,7020,0020,000,50161EURGER19,90
NP I PoOPactor-Potempa22.5. 9:00:000,500,510,501,423 953PLNWSE,49
NP I PoOPiper Jaffray Co22.5. 2:04:00--215,500,3957 420USDNYQ215,50
NP I PoOPragma Inkaso22.5. 9:00:004,584,694,58-2,14225PLNWSE4,68
NP I PoOProvident Fin22.5. 9:39:170,620,630,62-1,304 519GBPLSE,63
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,56
NP I PoORaymond James Fi22.5. 2:04:00--124,79-0,27695 789USDNYQ124,79
NP I PoOScherzer3.5. 15:16:192,202,282,101,87450EURFRA2,14
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,27
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,52
NP I PoOSino21.5. 13:53:1239,4039,6039,600,51295EURGER39,40
NP I PoOSkyline Invest21.5. 18:00:311,481,531,530,002 827PLNWSE1,53
NP I PoOSMS KREDYT17.5. 17:59:540,720,800,800,00625PLNWSE,80
NP I PoOSparta17.5. 16:07:5324,4026,0025,604,921 039EURFRA24,40
NP I PoOStandard Life22.5. 9:39:333,133,203,20-0,316 491GBPLSE3,21
NP I PoOState Street22.5. 2:04:01--77,08-0,091 580 437USDNYQ77,08
NP I PoOT Rowe Price Gp22.5. 2:00:00--117,630,43953 752USDNSQ117,63
NP I PoOTetragon Financi21.5. 12:26:2510,2510,3510,250,007 235USDAEX10,25
NP I PoOVarengold21.5. 13:20:103,483,663,50-1,69328EURGER3,56
NP I PoOVolta Finance21.5. 16:28:595,105,155,100,006 132EURAEX5,10
NP I PoOVontobel22.5. 9:22:4055,1055,4055,10-1,081 054CHFSWX55,70
NP I PoOWCM Beteiligung17.5. 16:32:492,022,102,082,111 981EURFRA1,90
NP I PoOWDM22.5. 9:02:331,291,371,370,002PLNWSE1,37
NP I PoOWestwod22.5. 2:04:00--12,24-0,2410 627USDNYQ12,24
NP I PoOWiener Privatban21.5. 17:50:056,056,056,05-3,2099EURVIE6,05
NP I PoOWorld Acceptance22.5. 2:00:00--129,02-0,8420 532USDNSQ129,02
NP I PoOWuestenrot& Wuer22.5. 9:32:5613,1213,1813,180,001 922EURGER13,18
NP I PoOXETRA-GOLD22.5. 9:35:4271,5471,5671,55-0,539 311EURGER71,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP