Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ469469,50,97
KB5325331,72
PKN52,5252,6-2,88
Msft212,5212,63-0,20
Nokia4,18454,188-2,41
IBM125,28125,3-0,14
Daimler AG40,3440,35-1,14
PFE38,8138,851,01
06.08.2020 15:15:48
Indexy online
AD Index online
select
AD Index online
 

CFE
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CFE - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete6.8. 15:08:1773,2073,5073,201,957 333EURGER71,80
NP I PoO3-D Systems Corp6.8. 15:09:28P6,396,396,39-9,4987 012USDNYQ7,06
NP I PoO3M6.8. 15:10:56P156,00156,48156,380,666 832USDNYQ155,35
NP I PoO6.25 Bombard CCRP-4- ------CADTOR9,07
NP I PoO600 Group6.8. 13:50:580,080,090,087,29500GBPLSE,08
NP I PoOA O Smith Corp6.8. 2:04:00P46,4950,6848,020,001 105 311USDNYQ48,02
NP I PoOAalberts Inds6.8. 15:10:4531,3331,3531,34-0,8996 449EURAEX31,62
NP I PoOAaon Inc6.8. 13:32:05P40,4859,0059,97-0,0280USDNSQ59,98
NP I PoOAAR Corp6.8. 15:05:49P17,9619,5018,15-0,17568USDNYQ18,18
NP I PoOABB Ltd6.8. 15:10:2523,4923,5123,50-0,212 745 382CHFVTX23,55
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoOAcciona- ------EURMCE96,20
NP I PoOAcuity Brands6.8. 2:04:00P82,20126,00103,230,00409 069USDNYQ103,23
NP I PoOAECOM Tech6.8. 14:58:01P34,7939,7539,000,491USDNYQ38,81
NP I PoOAercap Hold6.8. 14:58:04P27,5031,7130,710,52107USDNYQ30,55
NP I PoOAFC Energy6.8. 15:10:050,210,210,210,46208 380GBPLSE,21
NP I PoOAGCO6.8. 2:04:00P66,7970,0068,650,00374 919USDNYQ68,65
NP I PoOAir Lease6.8. 15:04:12P28,0028,7028,35-0,043USDNYQ28,36
NP I PoOAIRBUS Group NV6.8. 15:10:5569,0969,1069,101,661 547 882EURPAR67,97
NP I PoOAirbus Grp Unsp ADR5.8. 23:19:58P--20,134,35482 376USDPNK20,13
NP I PoOALAMO GROUP6.8. 2:04:00P78,36139,30108,830,0051 173USDNYQ108,83
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ51,45
NP I PoOALFA LAVAL AB6.8. 15:10:20211,00211,20211,10-1,22171 146SEKSTO213,70
NP I PoOAllg Bau Porr6.8. 14:24:3513,5413,6613,60-0,296 363EURVIE13,64
NP I PoOAlstom6.8. 15:10:5947,1547,1647,15-1,42209 611EURPAR47,83
NP I PoOAlstom Unsp ADR5.8. 23:19:58P--5,590,81110 541USDPNK5,59
NP I PoOALTA6.8. 14:03:431,201,261,26-3,081 101PLNWSE1,30
NP I PoOAmer Woodmark6.8. 2:00:00P82,00122,1086,070,0091 516USDNSQ86,07
NP I PoOAmeresco6.8. 14:58:00P28,7530,4729,51-1,632USDNYQ30,00
NP I PoOAmetek Inc6.8. 2:04:00P76,0096,7396,420,001 003 104USDNYQ96,42
NP I PoOAmpli5.8. 18:04:060,500,700,70-28,571 800PLNWSE,70
NP I PoOAndritz AG16.4. 15:49:04754,20762,20728,600,000CZKPSE-KOBOS728,60
NP I PoOAndritz Depository Receipt4.8. 15:30:00P--6,99-7,2910USDPNK7,54
NP I PoOApogee Enter6.8. 14:58:39P22,2223,3722,600,0413USDNSQ22,59
NP I PoOAPS S.A.3.3. 18:03:401,982,042,060,00371PLNWSE3,50
NP I PoOArcadis6.8. 15:07:0918,3318,3418,340,4435 340EURAEX18,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ71,75
NP I PoOAshtead Group6.8. 15:10:2925,8225,8325,820,24137 382GBPLSE25,82
NP I PoOAssa Abloy -B-6.8. 15:10:15195,15195,25195,20-1,54537 797SEKSTO198,25
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ51,96
NP I PoOAtlas Copco Sp ADR5.8. 23:19:58P--39,701,401 384USDPNK39,70
NP I PoOAtlas Copco-A Rg6.8. 15:09:56394,60394,80394,700,08385 059SEKSTO394,40
NP I PoOAtlas Copco-B Rg6.8. 15:07:41344,90345,20345,20-0,17120 609SEKSTO345,80
NP I PoOAtrem6.8. 12:48:242,982,982,9024,46214 282PLNWSE2,33
NP I PoOAvon Rubber6.8. 14:57:4934,5034,6534,601,053 925GBPLSE34,75
NP I PoOAztec4.3. 10:52:421,561,701,70-10,533 527PLNWSE3,16
NP I PoOAZZ Inc6.8. 2:04:00P18,6652,6532,910,00109 514USDNYQ32,91
NP I PoOBAE Systems6.8. 15:10:455,025,025,02-4,341 320 613GBPLSE5,25
NP I PoOBAE Systems Depository Receipt5.8. 23:19:58P--27,762,89689 357USDPNK27,76
NP I PoOBalfour Beatty6.8. 15:10:542,522,522,52-0,40301 647GBPLSE2,54
NP I PoOBAM Groep NV6.8. 15:10:461,391,391,39-0,29667 082EURAEX1,39
NP I PoOBarnes Group6.8. 13:46:12P35,2841,9538,740,001USDNYQ38,74
NP I PoOBauer6.8. 13:30:489,209,239,20-1,926 658EURGER9,38
NP I PoOBauma6.8. 8:03:3447,2047,8047,800,0028PLNWSE47,80
NP I PoOBaywa AG6.8. 15:09:0727,3527,5527,500,925 618EURGER27,25
NP I PoOBaywa AG6.8. 10:35:3131,0031,8031,800,63276EURGER31,20
NP I PoOBE Group6.8. 14:58:5231,6031,7031,70-0,942 844SEKSTO32,00
NP I PoOBeacon Roofing6.8. 14:58:02P12,00-33,000,3337USDNSQ32,89
NP I PoOBekaert6.8. 15:06:1116,6816,7216,71-4,0214 032EURBRU17,41
NP I PoOBelden CDT6.8. 2:04:00P23,9353,1633,230,00281 089USDNYQ33,23
NP I PoOBerling6.8. 11:00:003,883,803,884,861 000PLNWSE3,60
NP I PoOBidvest Depository Receipt5.8. 23:19:58P--16,346,5213 386USDPNK16,34
NP I PoOBilfinger Berger6.8. 15:07:4615,6515,7015,67-1,8238 588EURGER15,96
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,00
NP I PoOBoeing6.8. 15:10:55P173,21173,49173,27-0,58304 187USDNYQ174,28
NP I PoOBom CRP-3- ------CADTOR8,57
NP I PoOBombardier Inc- ------CADTOR,43
NP I PoOBombardier Inc- ------CADTOR,63
NP I PoOBombardier Inc Preferred Stock- ------CADTOR6,87
NP I PoOBouygues6.8. 15:10:4532,0832,1032,10-0,31304 147EURPAR32,20
NP I PoOBowim6.8. 9:40:362,402,422,485,0838 534PLNWSE2,36
NP I PoOBrady Corp6.8. 2:04:01P33,7860,6847,410,00301 919USDNYQ47,41
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE16,50
NP I PoOBrenntag6.8. 15:10:1251,1051,1851,10-5,37249 599EURGER54,00
NP I PoOBriggs Stratton20.7. 12:57:57P0,540,560,55-29,18150 789USDNYQ,78
NP I PoOBudimex6.8. 13:05:32243,50244,00243,50-1,222 279PLNWSE246,50
NP I PoOBuilders FrstSrc6.8. 13:59:17P26,0027,4026,530,001USDNSQ26,53
NP I PoOBunzl6.8. 15:10:1523,0323,0623,040,52107 829GBPLSE23,13
NP I PoOBurckhardt6.8. 15:08:36235,50236,50236,00-0,213 263CHFSWX236,50
NP I PoOCAE Inc- ------CADTOR20,09
NP I PoOCAI Intrnl6.8. 2:04:00P10,3818,0718,060,0048 319USDNYQ18,06
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,60
NP I PoOCarbone-Lorraine6.8. 15:03:1623,7523,8523,80-2,069 806EURPAR24,30
NP I PoOCargotec Corp6.8. 15:09:1626,3226,3826,36-0,9072 328EURHEL26,60
NP I PoOCaterpillar6.8. 15:10:33P134,50134,87134,50-0,352 769USDNYQ134,97
NP I PoOCentrotec Sust6.8. 14:52:0714,7414,8214,801,931 942EURGER14,52
NP I PoOCeramika Nowa6.8. 9:27:440,800,840,825,1311 233PLNWSE,78
NP I PoOCeres Pwr Hldgs Rg6.8. 15:10:424,694,704,700,21129 647GBPLSE4,69
NP I PoOCITIC Pacific Depository Receipt5.8. 15:57:53P--4,79-1,246USDPNK4,85
NP I PoOColas6.8. 13:24:35113,00113,50113,500,00284EURPAR113,50
NP I PoOColfax6.8. 14:27:52P24,5531,7031,701,67300USDNYQ31,18
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,68
NP I PoOComfort Sys6.8. 13:52:01P51,7166,4751,81-0,2392USDNYQ51,93
NP I PoOCommercial Vhcle6.8. 2:00:00P2,502,672,640,00344 431USDNSQ2,64
NP I PoOConstr Auxiliar Br- ------EURMCE30,45
NP I PoOCostain6.8. 15:10:230,570,580,58-0,6995 155GBPLSE,58
NP I PoOCrane6.8. 2:04:01P56,3366,0058,780,00186 156USDNYQ58,78
NP I PoOCsepel Holding Rg22.6. 17:20:0080,00-50,00-45,0553 858HUFBUD50,00
NP I PoOCSR Ltd- ------AUDASX3,56
NP I PoOCummins6.8. 13:33:28P192,00199,00198,340,0029USDNYQ198,34
NP I PoOCurtiss Wright6.8. 12:52:51P88,20115,4599,400,0010USDNYQ99,40
NP I PoOCyclone Power5.8. 23:19:58P--0,000,002 199 998USDPNK,00
NP I PoODanaher Corp6.8. 15:09:39P204,59209,00205,50-0,02268USDNYQ205,54
NP I PoODanieli Preferred Stock- ------EURMIL6,77
NP I PoODassault Aviat6.8. 15:08:20740,00742,50741,50-0,131 217EURPAR742,50
NP I PoODeceuninck6.8. 14:27:261,281,291,291,5726 533EURBRU1,27
NP I PoODeere & Co6.8. 15:03:17P182,20186,00184,100,70451USDNYQ182,82
NP I PoODeutz6.8. 15:06:244,474,494,480,54142 413EURGER4,46
NP I PoODMG MORI SEIKI AG6.8. 15:00:0740,3040,4540,300,007 629EURGER40,30
NP I PoODonaldson Co Inc4.3. 0:40:14P--44,71-3,33572 229USDNYQ50,65
NP I PoODover6.8. 13:31:42P95,00119,43104,750,001USDNYQ104,75
NP I PoODrozapol-Profil6.8. 10:04:031,391,441,390,363 207PLNWSE1,38
NP I PoODucommun4.3. 0:40:14P42,4154,5046,540,00148 737USDNYQ38,75
NP I PoODuerr6.8. 15:10:2624,1224,1624,12-1,47118 878EURGER24,48
NP I PoODuro Felguera Br- ------EURMCE,48
NP I PoODycom Industries6.8. 2:04:00P35,0046,0045,090,00307 258USDNYQ45,09
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange6.8. 14:58:06P92,1197,9997,991,714USDNYQ96,34
NP I PoOEFH Zurawie6.8. 11:26:031,301,351,350,005 797PLNWSE1,35
NP I PoOEiffage6.8. 15:10:5077,9878,0278,00-0,3889 469EURPAR78,30
NP I PoOEkobox28.2. 18:26:150,430,480,480,004 560PLNWSE,47
NP I PoOEkopol3.3. 18:03:422,002,042,000,501 000PLNWSE3,14
NP I PoOElektrobudowa6.8. 12:56:041,501,571,570,7724 780PLNWSE1,56
NP I PoOELEKTROMONT6.8. 7:45:191,201,301,30-7,14210PLNWSE1,40
NP I PoOElektron6.8. 15:06:320,370,400,394,859 308GBPLSE,39
NP I PoOElektrotim6.8. 12:14:586,426,606,56-3,5310 340PLNWSE6,80
NP I PoOEMCOR Group4.3. 0:40:14P76,0093,2377,910,00520 846USDNYQ73,60
NP I PoOEmerson Electric6.8. 15:03:19P64,8865,1565,000,482 527USDNYQ64,69
NP I PoOEncore Wire Corp6.8. 2:00:00P0,01199 999,9952,550,00117 412USDNSQ52,55
NP I PoOEnergoaparatura6.8. 8:38:361,351,381,35-2,1751PLNWSE1,35
NP I PoOEnergoinstal6.8. 11:57:550,830,860,86-1,152 856PLNWSE,87
NP I PoOEnergopol6.8. 11:58:3114,7015,0015,000,67411PLNWSE14,90
NP I PoOEnerSys6.8. 2:04:00P66,9090,7770,920,00138 727USDNYQ70,92
NP I PoOErbud6.8. 9:31:0419,8020,0019,802,59747PLNWSE19,30
NP I PoOESCO Technologie6.8. 2:04:00P65,01115,5590,280,0071 157USDNYQ90,28
NP I PoOExel Industries6.8. 12:23:1736,1036,2036,200,2887EURPAR36,10
NP I PoOFamur6.8. 12:54:211,681,681,68-1,641 823 131PLNWSE1,71
NP I PoOFANUC- ------JPYTYO18 660,00
NP I PoOFANUC Depository Receipt5.8. 23:19:58P--17,48-0,54130 033USDPNK17,48
NP I PoOFasing6.8. 13:09:0311,2011,6511,20-0,88657PLNWSE11,30
NP I PoOFastenal Co6.8. 14:59:33P47,0547,4047,40-1,368 139USDNSQ48,06
NP I PoOFederal Signal6.8. 2:04:00P29,1937,0031,820,00399 595USDNYQ31,82
NP I PoOFERRO6.8. 10:04:5319,0019,2019,00-1,042 350PLNWSE19,20
NP I PoOFinmeccanica SpA- ------EURMIL5,89
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR12,26
NP I PoOFlowserve6.8. 15:00:55P27,5032,7028,75-0,7686USDNYQ28,97
NP I PoOFLSmidth6.8. 15:09:11192,45192,60192,503,13427 722DKKCPH186,65
NP I PoOFluor6.8. 14:28:26P11,0511,2511,24-0,3575 743USDNYQ11,28
NP I PoOFly Leasing Depository Receipt6.8. 15:10:15P6,757,026,980,0027USDNYQ6,98
NP I PoOFomento de Const- ------EURMCE7,80
NP I PoOFoster LB Co6.8. 2:00:00P12,5018,8414,720,0028 791USDNSQ14,72
NP I PoOFrauenthal31.7. 17:45:0617,0017,8017,600,0025EURVIE17,00
NP I PoOFreightCar Amer6.8. 14:51:44P1,962,021,96-0,51335USDNSQ1,97
NP I PoOFuelCell En Preferred Stock5.8. 23:19:58P--405,970,2410USDPNK405,97
NP I PoOGAMESA- ------EURMCE20,60
NP I PoOGEA Group6.8. 15:10:4530,5830,6030,59-0,84184 025EURGER30,85
NP I PoOGeberit6.8. 15:09:12514,60515,00514,800,1639 008CHFVTX514,00
NP I PoOGeneral Dynamics6.8. 15:09:04P149,90150,29147,82-0,92434USDNYQ149,19
NP I PoOGeneral Electric6.8. 15:10:57P6,376,386,38-0,31456 493USDNYQ6,40
NP I PoOGeorg Fischer6.8. 15:10:55851,00854,50854,500,061 574CHFSWX854,00
NP I PoOGibraltar Inds6.8. 2:00:00P61,0778,1661,070,00321 405USDNSQ61,07
NP I PoOGraco Inc6.8. 2:04:01P31,8265,1754,310,00485 874USDNYQ54,31
NP I PoOGrainger WW Inc6.8. 2:04:00P173,56350,00344,410,00275 365USDNYQ344,41
NP I PoOGranite Constr6.8. 13:00:30P17,6722,7019,255,0210USDNYQ18,33
NP I PoOGreenbrier6.8. 2:04:01P22,5227,1926,630,00304 182USDNYQ26,63
NP I PoOGriffon4.3. 0:40:15P--17,57-4,15181 362USDNYQ23,33
NP I PoOHammond Power- ------CADTOR6,68
NP I PoOHarsco6.8. 14:36:09P11,8017,5016,17-0,86300USDNYQ16,31
NP I PoOHaulotte Group6.8. 13:19:524,644,654,65-0,961 509EURPAR4,70
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp6.8. 2:04:00P92,93106,00100,080,00409 981USDNYQ100,08
NP I PoOHeidelberger Dru6.8. 14:55:030,760,760,76-3,61247 082EURGER,79
NP I PoOHeijmans NV6.8. 14:35:596,136,156,130,0033 391EURAEX6,13
NP I PoOHexagon AB6.8. 15:10:23587,40587,60587,60-0,44197 477SEKSTO590,20
NP I PoOHexcel6.8. 14:00:00P38,1843,4040,631,27230USDNYQ40,12
NP I PoOHOCHTIEF AG6.8. 15:10:4772,8572,9572,90-1,3580 581EURGER73,90
NP I PoOHoneywell Intl6.8. 15:09:11P150,89151,91151,070,172 052USDNYQ150,82
NP I PoOHORTICO28.2. 18:26:152,122,222,224,726 555PLNWSE2,08
NP I PoOHuntington6.8. 15:04:00P173,00177,00172,60-3,40396USDNYQ178,67
NP I PoOHurco Cos Inc6.8. 2:00:00P20,7329,0028,790,006 690USDNSQ28,79
NP I PoOHydrapres5.8. 18:03:430,330,370,372,229 800PLNWSE,37
NP I PoOHydrotor6.8. 12:52:0431,0031,4031,00-0,641 434PLNWSE31,20
NP I PoOHyflux Depository Receipt15.7. 15:30:04P--0,82-8,8920USDPNK,90
NP I PoOChemring Group6.8. 15:02:202,532,562,531,6536 634GBPLSE2,50
NP I PoOChina Communictn- ------HKDHKG4,55
NP I PoOChina Communictn Depository Receipt5.8. 23:19:58P--11,66-1,65199USDPNK11,66
NP I PoOIDEX6.8. 2:04:00P125,00199,38166,150,00332 381USDNYQ166,15
NP I PoOII VI Inc6.8. 15:08:11P51,2052,4452,430,00168USDNSQ52,43
NP I PoOIllinois Tool6.8. 13:33:29P185,90226,23188,530,004USDNYQ188,53
NP I PoOIMI6.8. 15:10:5810,2110,2310,23-5,48146 165GBPLSE10,82
NP I PoOImpregilo- ------EURMIL1,10
NP I PoOIMS6.8. 15:09:1410,8810,9410,90-0,732 151EURPAR10,98
NP I PoOInnotec TSS6.8. 9:13:138,809,159,101,11270EURFRA9,05
NP I PoOInnovative Sol6.8. 15:08:43P5,305,955,953,66103USDNSQ5,74
NP I PoOINPRO6.8. 9:14:374,704,904,900,413 002PLNWSE4,88
NP I PoOInstal Krakow6.8. 9:19:5119,8019,9519,80-0,75594PLNWSE19,95
NP I PoOJacobs Engineer6.8. 14:58:04P85,0392,4592,120,002USDNYQ92,12
NP I PoOJungheinrich AG Preferred Stock6.8. 15:08:0826,0026,0626,042,1238 815EURGER25,50
NP I PoOJW Construction6.8. 9:03:532,772,802,80-0,36112PLNWSE2,81
NP I PoOKardex6.8. 15:09:20164,40164,80164,40-0,124 501CHFSWX164,60
NP I PoOKawasaki Heavy- ------JPYTYO1 533,00
NP I PoOKBR6.8. 14:07:29P21,5024,0821,40-9,515 278USDNYQ23,65
NP I PoOKCI Konecranes6.8. 15:08:1922,6822,7022,70-0,09150 607EURHEL22,72
NP I PoOKeller Group PLC6.8. 15:07:236,356,396,358,3731 717GBPLSE6,11
NP I PoOKennametal Inc6.8. 2:04:00P15,0029,1827,820,00794 577USDNYQ27,82
NP I PoOKeppel Sp ADR5.8. 23:19:58P--7,783,534 788USDPNK7,78
NP I PoOKHD Humboldt6.8. 9:02:111,241,291,251,632 001EURGER1,24
NP I PoOKier Group6.8. 15:07:260,670,680,68-2,0219 169GBPLSE,69
NP I PoOKloeckner6.8. 15:10:425,455,465,46-1,71253 947EURGER5,55
NP I PoOKoelner6.8. 7:19:357,728,088,00-1,961 005PLNWSE8,16
NP I PoOKoenig & Bauer6.8. 14:58:2218,8418,9018,86-1,052 247EURGER19,06
NP I PoOKOMATSU- ------JPYTYO2 075,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB5.8. 23:19:58P--19,650,4950 346USDPNK19,65
NP I PoOKon Philips6.8. 15:10:5544,4044,4144,40-0,08528 846EURAEX44,44
NP I PoOKone Corp6.8. 15:09:3269,8069,8269,800,06195 495EURHEL69,76
NP I PoOKongsberg Grupp- ------NOKOSL139,00
NP I PoOKoninklijke Bosk6.8. 15:07:4116,8316,8716,84-0,3637 829EURAEX16,90
NP I PoOKopex6.8. 15:00:001,451,401,440,0041 023PLNWSE1,44
NP I PoOKrakchemia4.8. 18:04:220,510,600,550,001 084PLNWSE,51
NP I PoOKratos Defense6.8. 14:58:52P19,4020,0019,400,262 027USDNSQ19,35
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER4,78
NP I PoOKrones6.8. 15:00:3957,4557,6057,60-0,359 825EURGER57,80
NP I PoOKSB6.8. 14:58:08252,00260,00260,001,5622EURGER254,00
NP I PoOKUKA6.8. 14:53:1038,3038,6038,60-0,77665EURGER38,90
NP I PoOLarsen & Toubro Depository Receipt6.8. 14:58:2012,1812,2612,18-1,626 556USDLIB12,38
NP I PoOLatecoere6.8. 14:56:451,711,721,71-0,5814 822EURPAR1,72
NP I PoOLegrand6.8. 15:10:4568,8068,8268,800,58220 276EURPAR68,40
NP I PoOLena Lighting6.8. 13:06:493,473,493,47-0,867 471PLNWSE3,50
NP I PoOLennox Intl6.8. 2:04:00P204,23327,92273,270,00190 675USDNYQ273,27
NP I PoOLeonardo Unsp ADR5.8. 23:19:58P--3,431,616 824USDPNK3,43
NP I PoOLindab AB6.8. 15:03:18139,00139,20139,202,73147 236SEKSTO135,50
NP I PoOLindsay Manufact6.8. 2:04:01P75,00103,40101,310,0076 626USDNYQ101,31
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR19,64
NP I PoOLockheed Martin6.8. 15:06:05P379,43384,75384,750,33630USDNYQ383,50
NP I PoOLUG4.3. 9:16:373,003,163,16-0,63500PLNWSE5,90
NP I PoOLydall Inc4.3. 0:40:15P--10,00-8,00428 970USDNYQ20,66
NP I PoOMakrum6.8. 9:37:182,512,572,575,335 631PLNWSE2,44
NP I PoOMAN6.8. 14:24:0848,8549,0049,00-1,012 678EURGER49,50
NP I PoOMAN Preferred Stock6.8. 14:38:1049,0050,0050,000,40160EURGER49,60
NP I PoOManitou BF6.8. 14:47:1515,0215,0615,02-0,798 040EURPAR15,14
NP I PoOMasco6.8. 2:04:00P56,5058,0357,090,002 177 580USDNYQ57,09
NP I PoOMaschinenfa Heid12.6. 17:45:061,802,101,800,001 522EURVIE1,80
NP I PoOMasTec6.8. 14:53:27P43,8145,0044,00-1,10205USDNYQ44,49
NP I PoOMasterplast6.8. 14:41:16628,00634,00628,000,6415 411HUFBUD624,00
NP I PoOMAXIMUS16.5. 18:03:200,250,300,3516,6710 000PLNWSE,30
NP I PoOMeggitt6.8. 15:10:452,762,772,77-5,541 249 053GBPLSE2,95
NP I PoOMera Schody4.3. 12:06:560,670,730,72-4,0011 598PLNWSE,98
NP I PoOMercor6.8. 11:54:149,029,309,00-3,231 524PLNWSE9,30
NP I PoOMeritor6.8. 2:04:00P21,1025,0024,080,00811 448USDNYQ24,08
NP I PoOMetso Oyj30.6. 18:00:0029,3529,3829,17-3,672 221 359EURHEL29,17
NP I PoOMiddleby Corp6.8. 14:49:51P85,6399,6099,60-0,10351USDNSQ99,70
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX4,99
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ28,87
NP I PoOMirbud6.8. 12:07:531,581,581,58-2,47269 675PLNWSE1,62
NP I PoOMitsubishi Sp ADR31.7. 23:20:00P--40,230,228 256USDPNK40,23
NP I PoOMITSUI & CO- ------JPYTYO1 657,00
NP I PoOMITSUI & CO Depository Receipt5.8. 23:19:58P--313,581,251 511USDPNK313,58
NP I PoOMOJ S.A.6.8. 10:07:091,241,301,304,841 248PLNWSE1,25
NP I PoOMolins PLC6.8. 14:36:462,752,902,831,0521 560GBPLSE2,83
NP I PoOMorgan Sindall6.8. 14:59:2612,1212,1812,160,7027 782GBPLSE12,22
NP I PoOMostostal Plock6.8. 12:32:378,508,788,782,091 293PLNWSE8,60
NP I PoOMostostal Warsaw6.8. 12:17:464,825,004,98-1,581 530PLNWSE4,90
NP I PoOMostostal Zabrze6.8. 13:06:060,860,880,88-1,5761 218PLNWSE,89
NP I PoOMSC Industrial6.8. 14:42:07P67,0070,5068,750,0316USDNYQ68,73
NP I PoOMTU Aero Engines6.8. 15:10:45147,65147,75147,70-1,57168 553EURGER150,05
NP I PoOMueller Ind4.3. 0:40:14P--27,54-3,64220 328USDNYQ28,99
NP I PoOMueller Water6.8. 2:04:00P9,8810,9010,570,00841 759USDNYQ10,57
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,00
NP I PoONational Presto6.8. 2:04:00P35,82114,6289,550,0042 909USDNYQ89,55
NP I PoONavistar Intl6.8. 2:04:01P23,0034,3433,980,001 602 625USDNYQ33,98
NP I PoONexans6.8. 15:02:3946,4246,5046,480,7430 421EURPAR46,14
NP I PoONibe Industrier -B-6.8. 15:10:24220,50220,70220,501,52203 718SEKSTO217,20
NP I PoONKT Holding A/S4.3. 12:13:18172,60173,20173,00-0,5248 907DKKCPH186,00
NP I PoONN Inc6.8. 2:00:00P5,586,505,980,00220 410USDNSQ5,98
NP I PoONordex6.8. 15:06:2910,8210,8510,82-0,55200 691EURGER10,88
NP I PoONordson6.8. 2:00:00P158,16237,22197,690,00242 648USDNSQ197,69
NP I PoONorthrop Grumman6.8. 15:01:19P327,11329,40329,11-0,182 030USDNYQ329,71
NP I PoOOHB6.8. 14:51:0441,7041,9041,801,702 662EURGER41,10
NP I PoOOHL- ------EURMCE,58
NP I PoOOrkla- ------NOKOSL89,60
NP I PoOOshkosh Truck6.8. 13:49:39P79,2484,0080,300,02100USDNYQ80,28
NP I PoOOutotec6.8. 15:10:285,755,755,753,894 384 013EURHEL5,53
NP I PoOOwens6.8. 2:04:00P61,8064,6064,510,00659 931USDNYQ64,51
NP I PoOP.A. Nova6.8. 7:08:5510,8010,9011,000,00406PLNWSE11,00
NP I PoOPaccar Inc6.8. 14:58:03P85,3088,3386,00-1,0438USDNSQ86,90
NP I PoOPalfinger6.8. 14:55:2022,8522,9522,850,6612 024EURVIE22,70
NP I PoOParker-Hannifin6.8. 15:01:07P191,10192,00192,003,447 604USDNYQ185,61
NP I PoOPATENTUS6.8. 10:58:111,081,101,100,002 832PLNWSE1,10
NP I PoOPBG5.8. 18:04:040,10-0,086,67804 006PLNWSE,08
NP I PoOPfeiffer Vacuum6.8. 14:29:56163,20164,20163,600,121 125EURGER163,40
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most6.8. 13:09:362,162,182,16-2,2696 697PLNWSE2,21
NP I PoOPOL-MOT Warfama6.8. 13:08:500,650,660,66-1,4970 111PLNWSE,67
NP I PoOPolnord6.8. 12:34:493,303,373,32-2,9221 597PLNWSE3,42
NP I PoOPonar Wadowice6.8. 12:24:080,740,760,73-3,6911 288PLNWSE,76
NP I PoOPOZBUD T&R6.8. 10:12:491,381,411,410,7115 102PLNWSE1,40
NP I PoOPPB PREFABET4.3. 11:00:000,390,390,390,0050PLNWSE,78
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR200,00
NP I PoOPrimoris Service6.8. 2:00:00P16,0023,0018,390,001 374 535USDNSQ18,39
NP I PoOProchem6.8. 9:03:3317,2017,2517,25-0,86275PLNWSE17,40
NP I PoOProjprzem6.8. 8:28:3015,0015,5515,552,30505PLNWSE15,20
NP I PoOProto Labs6.8. 14:00:05P111,00136,85134,740,0086USDNYQ134,74
NP I PoOPrysmian- ------EURMIL22,16
NP I PoOQinetiq Group6.8. 15:08:193,113,113,110,3278 273GBPLSE3,10
NP I PoOQuanta Services6.8. 15:01:25P42,8044,0043,200,98786USDNYQ42,78
NP I PoORaba Automotive6.8. 14:11:40816,00824,00824,000,005 848HUFBUD824,00
NP I PoORadpol6.8. 12:36:301,951,981,95-1,5235 905PLNWSE1,98
NP I PoORafako6.8. 13:00:461,251,261,26-4,84933 512PLNWSE1,32
NP I PoORAFAMET6.8. 12:34:5014,7015,4015,00-9,09135PLNWSE16,50
NP I PoORational6.8. 15:10:15518,50519,00519,000,007 793EURGER519,00
NP I PoORaven Inds6.8. 14:57:53P-35,0023,211,801USDNSQ22,80
NP I PoORBC Bearings6.8. 2:00:00P117,85128,48127,850,0092 690USDNSQ127,85
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ96,72
NP I PoORelpol6.8. 12:56:136,706,766,760,9063 964PLNWSE6,70
NP I PoORemak6.8. 11:39:359,8010,0010,000,60185PLNWSE9,94
NP I PoORexel6.8. 15:10:0410,6610,6710,67-0,88285 872EURPAR10,76
NP I PoORheinmetall6.8. 15:10:1180,5680,6480,60-3,0379 482EURGER83,12
NP I PoORockwell Automat6.8. 14:05:27P175,25276,00221,51-1,093USDNYQ223,94
NP I PoORockwool Inter6.8. 15:09:262 200,002 204,002 202,002,7122 453DKKCPH2 144,00
NP I PoORolls Royce6.8. 15:10:522,522,522,52-0,602 602 009GBPLSE2,59
NP I PoORolls-Royce Gp Depository Receipt5.8. 23:19:58P--3,445,05445 523USDPNK3,44
NP I PoORoper Industries6.8. 14:03:15P300,00522,26436,000,182USDNYQ435,22
NP I PoORosenbauer Intl6.8. 13:35:2731,7032,0032,000,00348EURVIE32,00
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab6.8. 15:10:17288,60288,80288,700,80238 424SEKSTO286,40
NP I PoOSacyr Vallehermo- ------EURMCE2,02
NP I PoOSafran6.8. 15:10:5598,2698,3298,301,42665 880EURPAR96,92
NP I PoOSafran Unsp ADR5.8. 23:19:58P--28,565,8348 184USDPNK28,56
NP I PoOSaint Gobain6.8. 15:10:4533,3933,4033,400,27459 135EURPAR33,31
NP I PoOSandvik6.8. 15:10:45168,80168,85168,85-0,35660 733SEKSTO169,45
NP I PoOSandvik Sp ADR B5.8. 23:19:58P--19,450,839 684USDPNK19,45
NP I PoOSeco/Warwick5.8. 18:04:0813,6014,0014,00-2,86600PLNWSE14,00
NP I PoOSemperit6.8. 14:37:3116,8216,8816,80-0,595 158EURVIE16,90
NP I PoOSES Tlmace6.7. 15:41:18-0,300,600,00-EURBRA,60
NP I PoOSFC Smart Fuel C6.8. 15:05:1115,0015,1415,10-3,0818 191EURGER15,58
NP I PoOSGL Carbon6.8. 15:05:253,613,633,632,83157 052EURGER3,53
NP I PoOSchindler6.8. 14:47:03228,20228,60228,40-0,616 173CHFSWX229,80
NP I PoOSchneider Electr6.8. 15:10:55101,55101,65101,60-0,20330 333EURPAR101,80
NP I PoOSiemens AG6.8. 15:10:57114,14114,16114,141,861 626 125EURGER112,06
NP I PoOSIG6.8. 15:00:510,290,290,29-0,08444 599GBPLSE,29
NP I PoOSimpson Manuf4.3. 0:40:15P--81,40-1,84495 765USDNYQ100,39
NP I PoOSingulus Technologi6.8. 14:14:214,004,104,000,505 771EURGER3,98
NP I PoOSkanska AB13.7. 14:18:16456,10461,50500,400,000CZKPSE-KOBOS500,40
NP I PoOSKF6.8. 15:10:18167,55167,65167,650,12423 969SEKSTO167,45
NP I PoOSKF6.8. 15:06:42167,00168,00167,500,003 188SEKSTO167,50
NP I PoOSKF Depository Receipt5.8. 23:19:58P--19,202,673 117USDPNK19,20
NP I PoOSmiths Group6.8. 15:10:2314,2714,2814,28-1,48104 942GBPLSE14,49
NP I PoOSMT Scharf7.7. 8:15:128,128,268,32-0,2576EURFRA8,06
NP I PoOSonae6.8. 15:08:270,600,600,60-1,072 171 088EURLIS,61
NP I PoOSonae Capital6.8. 15:05:010,660,670,660,00275 367EURLIS,66
NP I PoOSpc Propulsion3.3. 23:19:58P--0,090,0079 404USDPNK,05
NP I PoOSpeedy Hire6.8. 14:55:420,500,500,500,0067 499GBPLSE,50
NP I PoOSpirax-Sarco Engin6.8. 15:06:56104,05104,10104,100,0227 660GBPLSE104,40
NP I PoOSpirit Aerosystm6.8. 15:10:56P20,5820,8020,80-0,1457 444USDNYQ20,83
NP I PoOSPX6.8. 2:04:01P32,0050,0042,360,00180 443USDNYQ42,36
NP I PoOStalexport6.8. 12:38:252,892,942,90-1,6967 506PLNWSE2,95
NP I PoOStalprofil6.8. 12:36:496,786,886,88-1,4323 586PLNWSE6,98
NP I PoOStandex Intl6.8. 2:04:00P48,7872,3456,520,0048 286USDNYQ56,52
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const6.8. 15:07:19P13,2013,9013,370,00124USDNSQ13,37
NP I PoOSTRABAG6.8. 15:04:1624,3524,5024,35-2,012 878EURVIE24,85
NP I PoOSulzer AG6.8. 15:10:5177,0077,1077,10-0,7118 694CHFSWX77,65
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR11,91
NP I PoOSW Umwelttechnik6.8. 13:30:19-34,2034,40-1,15600EURVIE34,80
NP I PoOT Clarke PLC6.8. 13:17:550,970,990,97-1,192 000GBPLSE,97
NP I PoOTAMEX OBIEKTY SP20.2. 18:03:340,480,530,640,002 744PLNWSE,80
NP I PoOTanfield Group5.8. 14:38:240,030,050,03-23,311 000GBPLSE,03
NP I PoOTechnotrans6.8. 13:17:2814,3414,5014,580,14963EURGER14,56
NP I PoOTeixeira Duarte6.8. 14:37:460,100,110,100,0020 000EURLIS,10
NP I PoOTeledyne Tech6.8. 2:04:00P129,20365,00323,000,00162 038USDNYQ323,00
NP I PoOTerex6.8. 13:31:13P19,5222,2219,730,001USDNYQ19,73
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,77
NP I PoOTextnr Grp Hldgs6.8. 13:51:05P8,708,808,60-2,381 200USDNYQ8,81
NP I PoOTextron Inc6.8. 14:58:07P35,1536,5035,83-1,8555USDNYQ36,50
NP I PoOThales6.8. 15:10:4565,1465,1865,16-1,27159 562EURPAR66,00
NP I PoOTIM6.8. 13:04:2414,7514,8014,751,7254 140PLNWSE14,50
NP I PoOTimken6.8. 2:04:00P30,6059,0050,050,00630 176USDNYQ50,05
NP I PoOTitan Intl6.8. 14:45:05P1,711,721,728,182 573USDNYQ1,59
NP I PoOTitan Machinery6.8. 2:00:00P11,1311,6511,470,0068 819USDNSQ11,47
NP I PoOTOYA6.8. 12:34:586,526,606,520,008 943PLNWSE6,52
NP I PoOTrakcja Polska6.8. 13:07:242,042,072,04-3,55230 062PLNWSE2,11
NP I PoOTransDigm6.8. 13:00:52P458,00500,00471,610,001USDNYQ471,61
NP I PoOTras-Intur6.8. 13:02:490,410,550,41-1,905 092PLNWSE,42
NP I PoOTravis Perkins6.8. 15:10:1311,5311,5511,55-2,53180 280GBPLSE11,85
NP I PoOTrelleborg AB6.8. 15:10:48141,60141,75141,70-0,49277 398SEKSTO142,40
NP I PoOTREVI finan ind Rg- ------EURMIL,02
NP I PoOTrex Company Inc6.8. 2:04:00P135,00141,00138,320,00767 966USDNYQ138,32
NP I PoOTrinity Indus6.8. 2:04:00P19,0020,6019,780,001 023 654USDNYQ19,78
NP I PoOTriumph Group6.8. 15:10:00P7,217,267,21-0,1419 768USDNYQ7,22
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,29
NP I PoOTutor Perini6.8. 2:04:00P12,6514,4412,890,00336 227USDNYQ12,89
NP I PoOUBM Realitaeten6.8. 12:26:0228,8029,1029,00-1,691 036EURVIE29,50
NP I PoOUNIBEP6.8. 11:32:578,508,688,60-1,15230PLNWSE8,70
NP I PoOUnited Rentals6.8. 15:00:34P165,00170,40169,50-0,0423USDNYQ169,56
NP I PoOUponor6.8. 15:09:4614,4214,4614,42-1,2323 649EURHEL14,60
NP I PoOVallourec6.8. 15:09:3429,1029,1729,15-2,8037 165EURPAR29,99
NP I PoOValmont Indus6.8. 2:04:00P117,10126,00125,200,0099 606USDNYQ125,20
NP I PoOVergnet6.8. 15:07:130,370,380,37-0,53133 280EURPAR,38
NP I PoOVestas Wind6.8. 15:10:23836,40836,80836,60-0,69188 710DKKCPH842,40
NP I PoOVestas Wind Depository Receipt5.8. 23:19:58P--44,592,3859 278USDPNK44,59
NP I PoOVicor Corp6.8. 2:00:00P68,15107,2683,800,00216 189USDNSQ83,80
NP I PoOVilleroy & Boch Preferred Stock6.8. 14:59:1511,3511,5011,553,136 674EURGER11,25
NP I PoOVinci6.8. 15:10:5878,4278,4478,42-0,10659 694EURPAR78,50
NP I PoOVolex Group6.8. 14:33:081,431,451,451,4015 988GBPLSE1,43
NP I PoOVolvo AB21.7. 13:52:09400,55409,05408,250,000CZKPSE-KOBOS408,25
NP I PoOVossloh AG6.8. 14:12:2539,2539,6039,50-1,624 939EURGER40,15
NP I PoOWabash National6.8. 15:05:01P12,0012,4012,200,0831USDNYQ12,19
NP I PoOWabtec6.8. 2:04:00P61,0066,0062,910,001 350 279USDNYQ62,91
NP I PoOWacker Construct6.8. 15:11:0016,0116,0516,046,44245 445EURGER15,07
NP I PoOWartsila6.8. 15:10:457,247,257,24-1,55594 251EURHEL7,36
NP I PoOWashTec6.8. 14:57:5634,1534,3034,20-1,441 293EURGER34,70
NP I PoOWatsco Inc6.8. 2:04:00P216,00284,48237,070,00171 430USDNYQ237,07
NP I PoOWatts Water6.8. 2:04:00P65,00114,7789,670,00182 281USDNYQ89,67
NP I PoOWeir Group6.8. 15:10:3012,3812,3912,390,01310 351GBPLSE12,58
NP I PoOWendel Invest6.8. 15:06:2382,7582,8582,80-2,5915 417EURPAR85,00
NP I PoOWESCO Intl6.8. 2:04:00P38,0042,0041,740,00707 345USDNYQ41,74
NP I PoOWielton6.8. 13:07:534,214,274,20-3,2340 837PLNWSE4,34
NP I PoOWienerberger15.4. 12:09:20521,00527,00440,400,000CZKPSE-KOBOS440,40
NP I PoOWienerberger Depository Receipt5.8. 23:19:58P--4,59-2,755 233USDPNK4,59
NP I PoOWoodward Govn6.8. 14:43:43P60,0182,0076,920,216USDNSQ76,76
NP I PoOXylem6.8. 13:31:45P71,2082,0076,030,0011USDNYQ76,03
NP I PoOYIT6.8. 15:06:045,105,115,11-1,0786 515EURHEL5,16
NP I PoOZamet Industry6.8. 8:08:560,961,000,96-5,8816 519PLNWSE1,02
NP I PoOZastal6.8. 15:00:009,709,659,700,521 230PLNWSE9,65
NP I PoOZetkama Fabryka6.8. 8:08:4851,0052,0053,001,92200PLNWSE52,00
NP I PoOZPUE6.8. 11:58:51178,50180,00179,00-1,1052PLNWSE181,00
NP I PoOZUE6.8. 10:22:194,264,364,36-0,91304PLNWSE4,40
NP I PoOZumtobel6.8. 15:05:136,446,516,500,0024 378EURVIE6,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP