Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212030,33
KB101210130,20
PKN82,3882,420,94
Msft-0,30
Nokia4,3954,399-0,05
IBM-0,76
Mercedes-Benz Group AG49,90549,92-1,14
PFE-0,21
30.06.2025 9:49:01
Indexy online
AD Index online
select
AD Index online
 

CFE
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CFE - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete30.6. 9:26:2430,8030,9530,85-0,642 273EURGER31,05
NP I PoO3-D Systems Corp28.6. 2:04:00--1,521,334 922 703USDNYQ1,52
NP I PoO3M28.6. 2:04:00--152,020,843 938 243USDNYQ152,02
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,05
NP I PoOA O Smith Corp28.6. 2:04:00--65,651,522 027 503USDNYQ65,65
NP I PoOAalberts Inds30.6. 9:42:3231,1631,2231,22-0,1311 230EURAEX31,26
NP I PoOAaon Inc28.6. 2:00:00--73,591,561 981 941USDNSQ73,59
NP I PoOAAR Corp28.6. 2:04:00--69,040,67452 216USDNYQ69,04
NP I PoOABB Ltd30.6. 9:43:2547,8847,8947,870,17177 849CHFVTX47,79
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE59,00
NP I PoOAcuity Brands28.6. 2:04:00--303,34-0,28703 037USDNYQ303,34
NP I PoOAECOM Tech28.6. 2:04:00--112,790,521 045 542USDNYQ112,79
NP I PoOAercap Hold28.6. 2:04:00--117,241,301 112 681USDNYQ117,24
NP I PoOAFC Energy30.6. 9:42:580,150,150,15-0,14650 170GBPLSE,15
NP I PoOAGCO28.6. 2:04:00--102,41-0,161 049 201USDNYQ102,41
NP I PoOAir Lease28.6. 2:04:00--58,711,151 043 574USDNYQ58,71
NP I PoOAIRBUS Group NV30.6. 9:43:42178,00178,04178,02-0,1091 465EURPAR178,20
NP I PoOAirbus Grp Unsp ADR27.6. 23:20:00--52,430,98619 070USDPNK52,43
NP I PoOALAMO GROUP28.6. 2:04:00--217,10-1,07323 553USDNYQ217,10
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ69,51
NP I PoOALFA LAVAL AB30.6. 9:43:45399,40399,60399,60-0,2741 644SEKSTO400,70
NP I PoOAllg Bau Porr30.6. 9:25:4427,8528,0028,050,183 398EURVIE28,00
NP I PoOAlstom30.6. 9:43:2520,0820,1020,080,70116 543EURPAR19,94
NP I PoOAlstom Unsp ADR27.6. 23:20:00--2,281,33443 321USDPNK2,28
NP I PoOALTA30.6. 9:06:052,022,032,02-0,981 474PLNWSE2,04
NP I PoOAmer Woodmark28.6. 2:00:00--53,194,54494 283USDNSQ53,19
NP I PoOAmeresco28.6. 2:04:00--15,16-2,57664 043USDNYQ15,16
NP I PoOAmetek Inc28.6. 2:04:00--180,530,391 601 306USDNYQ180,53
NP I PoOAmpli26.6. 18:01:390,940,980,980,00589PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:171 554,001 565,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt27.6. 23:20:00--15,126,14247USDPNK15,12
NP I PoOApogee Enter28.6. 2:00:00--41,995,851 517 463USDNSQ41,99
NP I PoOAPS S.A.30.6. 9:43:0710,1010,2010,200,00552PLNWSE10,20
NP I PoOArcadis30.6. 9:42:4841,9642,0041,960,247 678EURAEX41,86
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ163,12
NP I PoOAshtead Group30.6. 9:43:3046,7046,7146,70-1,3151 299GBPLSE47,32
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK260,19
NP I PoOAssa Abloy -B-30.6. 9:43:50298,50298,70298,60-0,1073 399SEKSTO298,90
NP I PoOAstec Industries28.6. 2:00:00--42,391,39344 191USDNSQ42,39
NP I PoOAtlas Copco Rg-A30.6. 9:43:31153,60153,65153,60-0,74657 693SEKSTO154,75
NP I PoOAtlas Copco Rg-B30.6. 9:43:42134,55134,65134,55-0,44130 613SEKSTO135,15
NP I PoOAtlas Copco Sp ADR27.6. 23:20:00--14,253,6431 058USDPNK14,25
NP I PoOAtrem30.6. 9:42:3735,8035,9035,90-0,551 040PLNWSE36,10
NP I PoOATS Rg- ------CADTOR43,41
NP I PoOAvon Rubber30.6. 9:40:1019,1219,1619,180,101 363GBPLSE19,16
NP I PoOAztec27.6. 18:00:341,821,891,820,0010PLNWSE1,82
NP I PoOAZZ Inc28.6. 2:04:00--95,072,50700 354USDNYQ95,07
NP I PoOBAE Systems30.6. 9:43:5018,7818,7918,780,86210 293GBPLSE18,62
NP I PoOBAE Systems Depository Receipt27.6. 23:20:00--103,08-1,99299 905USDPNK103,08
NP I PoOBalfour Beatty30.6. 9:42:045,215,215,21-0,5725 716GBPLSE5,24
NP I PoOBAM Groep NV30.6. 9:43:227,527,537,531,07134 729EURAEX7,45
NP I PoOBauma30.6. 9:00:0159,0060,5060,50-0,821PLNWSE61,00
NP I PoOBaywa AG26.6. 16:37:1619,3520,3020,300,0028EURGER20,30
NP I PoOBaywa AG30.6. 9:15:038,808,908,80-0,68112EURGER8,86
NP I PoOBE Group30.6. 9:42:1640,0540,7040,701,751 553SEKSTO40,00
NP I PoOBekaert30.6. 9:40:0035,4535,5035,45-0,145 184EURBRU35,50
NP I PoOBelden CDT28.6. 2:04:00--116,41-0,11870 681USDNYQ116,41
NP I PoOBidvest Depository Receipt27.6. 23:20:00--26,411,609 886USDPNK26,41
NP I PoOBilfinger Berger30.6. 9:42:3280,3580,4080,400,3111 265EURGER80,15
NP I PoOBoeing28.6. 2:04:00--214,555,9114 805 405USDNYQ214,55
NP I PoOBom CRP-3- ------CADTOR15,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,80
NP I PoOBombardier Rg-A-MV- ------CADTOR115,54
NP I PoOBombardier Rg-B-SV- ------CADTOR115,67
NP I PoOBouygues30.6. 9:42:5838,3738,3938,38-0,0586 413EURPAR38,40
NP I PoOBowim30.6. 9:00:014,724,774,77-0,2130PLNWSE4,78
NP I PoOBrady Corp28.6. 2:04:01--68,910,31212 662USDNYQ68,91
NP I PoOBrenntag30.6. 9:40:0957,6857,7257,64-0,5515 730EURGER57,96
NP I PoOBudimex30.6. 9:43:12563,80564,60563,801,291 760PLNWSE556,60
NP I PoOBunzl30.6. 9:42:3023,2823,3023,30-0,5854 015GBPLSE23,44
NP I PoOBurckhardt30.6. 9:42:30661,00664,00664,001,37280CHFSWX655,00
NP I PoOCAE Inc- ------CADTOR38,47
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,00
NP I PoOCarbone-Lorraine30.6. 9:43:5822,4022,4522,40-0,8820 641EURPAR22,60
NP I PoOCaterpillar28.6. 2:04:00--384,710,744 455 001USDNYQ384,71
NP I PoOCeres Pwr Hldgs Rg30.6. 9:42:430,820,830,83-1,95118 173GBPLSE,85
NP I PoOCITIC Pacific Depository Receipt27.6. 16:26:33--6,563,29139USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,74
NP I PoOComfort Sys28.6. 2:04:00--535,003,67503 137USDNYQ535,00
NP I PoOCommercial Vhcle28.6. 2:00:00--1,495,674 720 353USDNSQ1,49
NP I PoOConstr Auxiliar Br- ------EURMCE46,85
NP I PoOCostain30.6. 9:43:091,471,481,480,6838 071GBPLSE1,47
NP I PoOCummins28.6. 2:04:00--325,720,47911 110USDNYQ325,72
NP I PoOCurtiss Wright28.6. 2:04:00--487,701,02399 325USDNYQ487,70
NP I PoODAIKIN IND Depository Receipt27.6. 23:20:00--11,310,53276 997USDPNK11,31
NP I PoODanaher Corp28.6. 2:04:00--198,80-1,325 619 708USDNYQ198,80
NP I PoODeceuninck30.6. 9:38:542,112,122,11-0,7112 330EURBRU2,13
NP I PoODeere & Co28.6. 2:04:00--513,340,951 835 475USDNYQ513,34
NP I PoODeutz30.6. 9:39:057,367,387,381,79300 322EURGER7,25
NP I PoODMG MORI SEIKI AG27.6. 17:36:1745,8046,0045,800,002 048EURGER45,80
NP I PoODonaldson Co Inc28.6. 2:04:00--69,57-0,531 037 130USDNYQ69,57
NP I PoODover28.6. 2:04:00--183,300,141 179 681USDNYQ183,30
NP I PoODucommun28.6. 2:04:00--86,271,77255 204USDNYQ86,27
NP I PoODuerr30.6. 9:43:3222,3022,4022,35-0,6732 130EURGER22,50
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries28.6. 2:04:00--245,712,65518 899USDNYQ245,71
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange28.6. 2:04:00--353,231,463 704 374USDNYQ353,23
NP I PoOEFH Zurawie30.6. 9:00:001,041,051,060,002PLNWSE1,06
NP I PoOEiffage30.6. 9:43:01119,15119,20119,200,1311 737EURPAR119,05
NP I PoOEkobox30.6. 9:08:501,411,501,41-1,401 710PLNWSE1,43
NP I PoOEkopol27.6. 18:00:355,005,155,000,002 327PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron30.6. 9:22:170,140,160,158,3221 913GBPLSE,15
NP I PoOElektrotim30.6. 9:43:5349,1049,4049,400,821 765PLNWSE49,00
NP I PoOEMCOR Group28.6. 2:04:00--530,623,84681 275USDNYQ530,62
NP I PoOEmerson Electric28.6. 2:04:00--133,170,334 286 977USDNYQ133,17
NP I PoOEnergoaparatura27.6. 18:01:152,742,802,76-1,431 000PLNWSE2,76
NP I PoOEnergoinstal30.6. 9:24:132,112,152,11-1,86740PLNWSE2,15
NP I PoOEnerSys28.6. 2:04:00--86,760,561 193 765USDNYQ86,76
NP I PoOErbud30.6. 9:17:3335,0535,2535,250,43281PLNWSE35,10
NP I PoOESCO Technologie28.6. 2:04:00--194,500,56689 608USDNYQ194,50
NP I PoOExel Industries30.6. 9:19:1040,4040,6040,40-0,2564EURPAR40,50
NP I PoOFamur30.6. 9:31:482,532,572,572,59995PLNWSE2,51
NP I PoOFANUC- ------JPYTYO3 913,00
NP I PoOFANUC Depository Receipt27.6. 23:20:00--13,631,72296 841USDPNK13,63
NP I PoOFasing30.6. 9:31:1211,6011,8011,800,0095PLNWSE11,80
NP I PoOFastenal Co28.6. 2:00:00--41,961,6010 642 397USDNSQ41,96
NP I PoOFederal Signal28.6. 2:04:00--104,45-0,421 509 641USDNYQ104,45
NP I PoOFERRO30.6. 9:37:5736,6036,9036,901,10474PLNWSE36,50
NP I PoOFinning Intl- ------CADTOR57,58
NP I PoOFinuchem SA30.6. 9:43:2288,5088,7088,601,4917 747EURPAR87,30
NP I PoOFlowserve28.6. 2:04:00--53,643,399 827 180USDNYQ53,64
NP I PoOFLSmidth30.6. 9:42:59388,00388,40388,40-0,4121 079DKKCPH390,00
NP I PoOFluor28.6. 2:04:00--51,420,087 329 040USDNYQ51,42
NP I PoOFomento de Const- ------EURMCE12,34
NP I PoOFoster LB Co28.6. 2:00:00--22,111,42196 193USDNSQ22,11
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer28.6. 2:00:00--8,79-1,79118 940USDNSQ8,79
NP I PoOFuelCell En Preferred Stock27.6. 23:20:00--314,753,3311USDPNK314,75
NP I PoOGEA Group30.6. 9:40:1659,5559,6559,600,0017 589EURGER59,60
NP I PoOGeberit30.6. 9:43:36629,80630,20630,000,252 938CHFVTX628,40
NP I PoOGeneral Dynamics28.6. 2:04:00--290,74-0,222 268 340USDNYQ290,74
NP I PoOGeorg Fischer Rg30.6. 9:42:3465,1565,2565,250,159 092CHFSWX65,15
NP I PoOGibraltar Inds28.6. 2:00:00--60,730,70565 057USDNSQ60,73
NP I PoOGraco Inc28.6. 2:04:00--86,15-0,131 727 288USDNYQ86,15
NP I PoOGrainger WW Inc28.6. 2:04:00--1 028,751,31375 380USDNYQ1 028,75
NP I PoOGranite Constr28.6. 2:04:00--92,881,59593 828USDNYQ92,88
NP I PoOGreenbrier28.6. 2:04:00--46,420,37379 733USDNYQ46,42
NP I PoOGriffon28.6. 2:04:00--72,651,02779 157USDNYQ72,65
NP I PoOHammond Power- ------CADTOR120,00
NP I PoOHarsco28.6. 2:04:01--8,800,57825 257USDNYQ8,80
NP I PoOHaulotte Group30.6. 9:00:242,402,422,40-1,23892EURPAR2,43
NP I PoOHEICO Corp28.6. 2:04:00--325,731,39634 390USDNYQ325,73
NP I PoOHeidelberger Dru30.6. 9:29:191,461,471,46-0,4127 435EURGER1,47
NP I PoOHeijmans NV30.6. 9:41:5354,8554,9054,801,017 881EURAEX54,25
NP I PoOHexagon Rg-B30.6. 9:43:4395,5695,6295,54-0,56259 579SEKSTO96,08
NP I PoOHexcel28.6. 2:04:00--56,900,051 607 617USDNYQ56,90
NP I PoOHOCHTIEF AG30.6. 9:43:28167,30167,50167,500,727 796EURGER166,30
NP I PoOHORTICO30.6. 9:42:526,626,706,701,21546PLNWSE6,62
NP I PoOHuntington28.6. 2:04:00--238,65-0,49515 997USDNYQ238,65
NP I PoOHurco Cos Inc28.6. 2:00:00--18,47-0,6533 552USDNSQ18,47
NP I PoOHydrapres27.6. 18:00:340,460,460,460,0010PLNWSE,46
NP I PoOHydrotor30.6. 9:00:0120,6021,3021,303,901PLNWSE20,50
NP I PoOChemring Group30.6. 9:42:575,665,675,672,0087 751GBPLSE5,56
NP I PoOChina Communictn- ------HKDHKG5,19
NP I PoOChina High Speed Depository Receipt27.6. 15:39:56--3,824,97108USDPNK4,33
NP I PoOIDEX28.6. 2:04:00--176,32-0,02788 116USDNYQ176,32
NP I PoOIllinois Tool28.6. 2:04:00--248,060,53971 417USDNYQ248,06
NP I PoOIMI30.6. 9:41:4021,1221,1421,13-0,1519 034GBPLSE21,16
NP I PoOIMS30.6. 9:40:2022,0522,3022,05-0,681 367EURPAR22,20
NP I PoOInnotec TSS27.6. 10:51:287,107,407,40-4,29200EURFRA7,40
NP I PoOInnovative Sol28.6. 2:00:00--13,955,52467 245USDNSQ13,95
NP I PoOINPRO30.6. 9:20:287,157,257,300,004 250PLNWSE7,30
NP I PoOInstal Krakow30.6. 9:34:5040,0040,8040,800,00194PLNWSE40,80
NP I PoOINSTALLUX24.6. 21:33:37310,00312,00310,002,6513EURPAR302,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock30.6. 9:41:1339,9240,0039,94-0,056 544EURGER39,96
NP I PoOKardex30.6. 9:41:43283,50285,00284,005,776 068CHFSWX268,50
NP I PoOKawasaki Heavy- ------JPYTYO11 225,00
NP I PoOKBR28.6. 2:04:00--48,20-1,692 198 311USDNYQ48,20
NP I PoOKCI Konecranes30.6. 8:48:3767,4067,5067,450,0010 027EURHEL67,45
NP I PoOKeller Group PLC30.6. 9:35:4114,5414,5614,54-0,826 164GBPLSE14,66
NP I PoOKennametal Inc28.6. 2:04:00--22,99-1,201 845 923USDNYQ22,99
NP I PoOKeppel Sp ADR27.6. 23:20:00--11,561,14753USDPNK11,56
NP I PoOKHD Humboldt27.6. 16:35:181,751,771,75-0,573 304EURGER1,76
NP I PoOKier Group30.6. 9:43:032,102,122,10-1,87255 981GBPLSE2,15
NP I PoOKingspan Group- ------EURISE72,65
NP I PoOKloeckner30.6. 9:42:166,036,056,020,5031 075EURGER5,99
NP I PoOKoelner30.6. 9:00:0116,6016,0016,600,6115PLNWSE16,50
NP I PoOKoenig & Bauer30.6. 9:02:2213,7213,8213,880,5844EURGER13,80
NP I PoOKOMATSU- ------JPYTYO4 691,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB27.6. 23:20:00--32,712,1978 293USDPNK32,71
NP I PoOKon Philips30.6. 9:41:1720,6020,6220,62-0,1053 082EURAEX20,64
NP I PoOKone Corp30.6. 8:47:1756,1056,1256,120,0720 387EURHEL56,08
NP I PoOKrakchemia27.6. 18:01:160,940,980,970,00239PLNWSE,97
NP I PoOKratos Defense28.6. 2:00:00--45,8410,9116 654 494USDNSQ45,84
NP I PoOKrones30.6. 9:37:36139,60140,00140,000,00668EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB30.6. 9:00:22870,00890,00880,000,5713EURGER875,00
NP I PoOKSB Preferred Stock30.6. 9:26:51874,00880,00882,00-0,23152EURGER884,00
NP I PoOLarsen & Toubro Depository Receipt30.6. 9:12:1342,7042,9042,85-0,2356USDLIB42,95
NP I PoOLegrand30.6. 9:43:38114,00114,10114,05-0,1825 536EURPAR114,25
NP I PoOLena Lighting30.6. 9:00:012,832,872,860,00700PLNWSE2,86
NP I PoOLennox Intl28.6. 2:04:00--567,490,53484 210USDNYQ567,49
NP I PoOLeonardo S.p.A.- ------EURMIL46,63
NP I PoOLeonardo Unsp ADR27.6. 23:20:00--27,30-3,2974 808USDPNK27,30
NP I PoOLindab AB30.6. 9:37:58198,90199,60199,60-0,301 394SEKSTO200,20
NP I PoOLindsay Manufact28.6. 2:04:00--142,70-0,37340 806USDNYQ142,70
NP I PoOLISI30.6. 9:41:5237,9038,1038,101,335 397EURPAR37,60
NP I PoOLockheed Martin28.6. 2:04:00--458,590,151 996 362USDNYQ458,59
NP I PoOLUG27.6. 18:00:334,024,204,200,001 327PLNWSE4,20
NP I PoOMakrum30.6. 9:32:002,872,902,87-1,3710PLNWSE2,91
NP I PoOManitou BF30.6. 9:34:3220,7020,8520,75-0,481 937EURPAR20,85
NP I PoOMarubeni Unsp ADR27.6. 23:20:00--201,261,475 724USDPNK201,26
NP I PoOMasco28.6. 2:04:00--64,170,672 796 058USDNYQ64,17
NP I PoOMaschinenfa Heid25.6. 17:50:051,382,101,380,00100EURVIE1,38
NP I PoOMasTec28.6. 2:04:00--171,990,841 409 908USDNYQ171,99
NP I PoOMasterplast30.6. 9:32:092 390,002 400,002 400,000,0010HUFBUD2 400,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,481,480,0030PLNWSE1,48
NP I PoOMercor30.6. 9:02:3024,7025,4025,403,2543PLNWSE24,60
NP I PoOMiddleby Corp28.6. 2:00:00--144,940,131 103 801USDNSQ144,94
NP I PoOMikron Holding30.6. 9:15:4416,5016,6216,560,24181CHFSWX16,52
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,42
NP I PoOMirbud30.6. 9:43:4613,7513,8113,75-0,6520 153PLNWSE13,84
NP I PoOMitsubishi- ------JPYTYO2 868,00
NP I PoOMITSUI & CO- ------JPYTYO2 938,00
NP I PoOMITSUI & CO Depository Receipt27.6. 23:20:00--409,302,075 561USDPNK409,30
NP I PoOMOJ S.A.27.6. 18:01:141,331,401,40-2,101 019PLNWSE1,40
NP I PoOMolins PLC30.6. 9:30:494,254,354,26-0,915 000GBPLSE4,30
NP I PoOMorgan Sindall30.6. 9:43:3145,6045,7045,650,004 816GBPLSE45,65
NP I PoOMostostal Plock30.6. 9:38:2415,4015,7515,15-3,50135PLNWSE15,70
NP I PoOMostostal Warsaw30.6. 9:33:457,847,907,900,77655PLNWSE7,84
NP I PoOMostostal Zabrze30.6. 9:39:425,815,825,820,1711 437PLNWSE5,81
NP I PoOMSC Industrial28.6. 2:04:00--85,480,841 482 868USDNYQ85,48
NP I PoOMTU Aero Engines30.6. 9:43:07377,60377,90377,700,804 748EURGER374,70
NP I PoOMueller Ind28.6. 2:04:00--79,600,4017 194 419USDNYQ79,60
NP I PoOMueller Water28.6. 2:04:00--24,11-0,622 646 847USDNYQ24,11
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto28.6. 2:04:00--97,920,63223 379USDNYQ97,92
NP I PoONexans30.6. 9:43:07110,50110,70110,701,0017 340EURPAR109,60
NP I PoONIBE Industrie Rg-B30.6. 9:43:4140,7540,7840,75-0,24484 553SEKSTO40,85
NP I PoONicolas Correa- ------EURMCE10,55
NP I PoONKT Holding A/S30.6. 9:43:26515,00516,50516,50-0,1912 990DKKCPH517,50
NP I PoONN Inc28.6. 2:00:00--1,950,006 014 529USDNSQ1,95
NP I PoONordex30.6. 9:43:4016,8316,8616,85-3,66240 677EURGER17,49
NP I PoONordson28.6. 2:00:00--215,120,10510 824USDNSQ215,12
NP I PoONorthrop Grumman28.6. 2:04:01--494,000,07874 362USDNYQ494,00
NP I PoOOHB30.6. 9:33:0575,4076,0075,403,291 279EURGER73,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,70
NP I PoOOshkosh Truck28.6. 2:04:00--113,620,561 223 044USDNYQ113,62
NP I PoOOutotec30.6. 8:48:5111,0111,0211,02-0,6841 742EURHEL11,09
NP I PoOOwens28.6. 2:04:00--138,020,58922 205USDNYQ138,02
NP I PoOP.A. Nova27.6. 18:01:1615,2015,4015,400,001 098PLNWSE15,40
NP I PoOPaccar Inc28.6. 2:00:00--94,890,013 274 042USDNSQ94,89
NP I PoOPalfinger30.6. 9:36:4635,4535,6535,500,006 894EURVIE35,50
NP I PoOParker-Hannifin28.6. 2:04:00--700,541,281 044 233USDNYQ700,54
NP I PoOPATENTUS30.6. 9:35:303,603,693,70-6,3311 324PLNWSE3,95
NP I PoOPfeiffer Vacuum30.6. 9:02:17160,60161,60161,800,254EURGER161,40
NP I PoOPolimex Most30.6. 9:42:344,734,764,763,25196 966PLNWSE4,61
NP I PoOPonar Wadowice30.6. 9:11:020,830,860,850,4710PLNWSE,85
NP I PoOPOZBUD T&R30.6. 9:42:370,940,980,984,037 298PLNWSE,94
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem30.6. 9:00:0022,6022,6022,602,732PLNWSE22,00
NP I PoOProjprzem30.6. 9:31:4316,2016,5016,500,00107PLNWSE16,50
NP I PoOProto Labs28.6. 2:04:00--40,481,61439 271USDNYQ40,48
NP I PoOPrysmian- ------EURMIL61,10
NP I PoOQinetiq Group30.6. 9:42:135,175,185,171,7974 276GBPLSE5,08
NP I PoOQuanta Services28.6. 2:04:00--381,260,473 687 819USDNYQ381,26
NP I PoORaba Automotive30.6. 9:31:231 435,001 465,001 440,00-2,0485HUFBUD1 470,00
NP I PoORafako30.6. 9:39:310,200,210,202,00525 827PLNWSE,20
NP I PoORAFAMET30.6. 9:04:2573,0074,0074,00-1,33224PLNWSE75,00
NP I PoORational30.6. 9:35:27725,00726,00725,000,00272EURGER725,00
NP I PoOREGAL BELOIT28.6. 2:04:01--146,51-0,331 403 675USDNYQ146,51
NP I PoORelpol30.6. 9:43:365,125,165,12-0,392 500PLNWSE5,14
NP I PoORemak30.6. 9:07:3113,3013,7513,750,00102PLNWSE13,75
NP I PoORexel30.6. 9:43:3726,4026,4226,42-0,2343 265EURPAR26,48
NP I PoORheinmetall30.6. 9:43:491 778,001 778,501 778,501,5730 447EURGER1 751,00
NP I PoORockwell Automat28.6. 2:04:00--329,951,15940 358USDNYQ329,95
NP I PoOROCKWOOL Br/Rg-A30.6. 9:38:15294,80295,45294,75-0,293 891DKKCPH295,60
NP I PoORolls Royce30.6. 9:43:419,769,779,762,331 902 794GBPLSE9,54
NP I PoORolls-Royce Gp Depository Receipt27.6. 23:20:00--13,261,692 882 551USDPNK13,26
NP I PoORosenbauer Intl30.6. 9:41:3143,9044,4044,000,691 224EURVIE43,70
NP I PoORussel Metals- ------CADTOR43,36
NP I PoOSaab Rg-B30.6. 9:43:44523,70523,80523,802,46604 201SEKSTO511,20
NP I PoOSaab UnSp ADS27.6. 23:20:00--26,93-1,79158 497USDPNK26,93
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran30.6. 9:43:35275,00275,10275,101,0740 532EURPAR272,20
NP I PoOSafran Unsp ADR27.6. 23:20:00--80,051,91162 442USDPNK80,05
NP I PoOSaint Gobain30.6. 9:43:06100,25100,30100,30-0,7974 111EURPAR101,10
NP I PoOSandvik30.6. 9:43:37217,00217,20217,10-1,05140 580SEKSTO219,40
NP I PoOSandvik Sp ADR B27.6. 23:20:00--23,232,4524 494USDPNK23,23
NP I PoOSeco/Warwick27.6. 18:01:1829,0030,0030,000,002PLNWSE30,00
NP I PoOSemperit27.6. 17:50:0013,0013,1213,000,008 424EURVIE13,00
NP I PoOSFC Smart Fuel C30.6. 9:36:1022,1022,2022,100,005 079EURGER22,10
NP I PoOSGL Carbon30.6. 9:24:253,563,593,58-0,694 520EURGER3,61
NP I PoOSchindler30.6. 9:32:42287,00288,00288,000,70970CHFSWX286,00
NP I PoOSchneider Electr30.6. 9:43:37228,45228,55228,45-0,6774 304EURPAR230,00
NP I PoOSiemens AG30.6. 9:43:48222,25222,30222,30-0,2085 986EURGER222,75
NP I PoOSIG30.6. 9:38:350,150,170,15-2,966 237GBPLSE,16
NP I PoOSimpson Manuf28.6. 2:04:01--157,12-0,47644 518USDNYQ157,12
NP I PoOSingulus Technologi30.6. 9:03:241,912,001,91-4,50504EURGER2,00
NP I PoOSkanska AB25.6. 16:03:57492,40507,40500,600,000CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,77
NP I PoOSKF30.6. 9:43:32218,00218,20218,10-0,8266 349SEKSTO219,90
NP I PoOSKF30.6. 9:26:07218,00219,00220,000,00825SEKSTO220,00
NP I PoOSKF Depository Receipt27.6. 23:20:00--23,292,1715 877USDPNK23,29
NP I PoOSmiths Group30.6. 9:40:4622,5422,5622,540,2712 622GBPLSE22,48
NP I PoOSonae30.6. 9:33:291,201,201,20-0,6623 704EURLIS1,21
NP I PoOSpeedy Hire30.6. 9:40:520,290,290,290,53113 024GBPLSE,28
NP I PoOSpirax Group Plc30.6. 9:43:1660,3560,4560,42-0,955 811GBPLSE61,00
NP I PoOSpirit Aerosystm28.6. 2:04:00--38,633,821 906 517USDNYQ38,63
NP I PoOStalexport30.6. 9:40:473,053,063,06-0,339 561PLNWSE3,07
NP I PoOStalprofil30.6. 9:29:528,568,648,641,17551PLNWSE8,54
NP I PoOStandex Intl28.6. 2:04:00--158,921,15159 006USDNYQ158,92
NP I PoOStantec- ------CADTOR150,21
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,32
NP I PoOSterling Const28.6. 2:00:00--231,511,251 018 816USDNSQ231,51
NP I PoOSTRABAG30.6. 9:43:4978,3078,9078,800,904 967EURVIE78,10
NP I PoOSulzer AG30.6. 9:42:16143,00143,60143,401,7015 178CHFSWX141,00
NP I PoOSUMITOMO- ------JPYTYO3 699,00
NP I PoOSumitomo Sp.ADR27.6. 23:20:00--25,831,7967 500USDPNK25,83
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,97
NP I PoOSW Umwelttechnik27.6. 17:50:0534,8034,8034,80-0,57285EURVIE34,80
NP I PoOTAMEX OBIEKTY SP30.6. 9:02:092,502,622,74-5,5210PLNWSE2,90
NP I PoOTanfield Group26.6. 16:59:560,050,050,054,17863GBPLSE,05
NP I PoOTechnotrans30.6. 9:24:0121,3021,5021,500,001 067EURGER21,50
NP I PoOTeixeira Duarte30.6. 9:29:150,300,310,30-2,27388 423EURLIS,31
NP I PoOTeledyne Tech28.6. 2:04:00--509,690,60373 514USDNYQ509,69
NP I PoOTerex28.6. 2:04:00--47,53-0,341 116 984USDNYQ47,53
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc28.6. 2:04:00--80,340,102 416 855USDNYQ80,34
NP I PoOThales30.6. 9:43:39248,90249,00249,001,3020 089EURPAR245,80
NP I PoOTimken28.6. 2:04:00--73,21-1,111 549 334USDNYQ73,21
NP I PoOTitan Intl28.6. 2:04:00--10,430,101 371 955USDNYQ10,43
NP I PoOTitan Machinery28.6. 2:00:00--19,73-0,20196 721USDNSQ19,73
NP I PoOTOYA30.6. 9:42:148,858,868,870,2310 752PLNWSE8,85
NP I PoOTrakcja Polska30.6. 9:23:472,202,212,234,6966 101PLNWSE2,13
NP I PoOTransDigm28.6. 2:04:00--1 499,171,86391 952USDNYQ1 499,17
NP I PoOTravis Perkins Rg30.6. 9:40:456,206,216,21-0,3236 140GBPLSE6,23
NP I PoOTrelleborg AB30.6. 9:43:32358,50359,00358,70-0,807 802SEKSTO361,60
NP I PoOTrex Company Inc28.6. 2:04:00--54,882,464 721 934USDNYQ54,88
NP I PoOTrinity Indus28.6. 2:04:00--26,98-0,662 951 630USDNYQ26,98
NP I PoOTriumph Group28.6. 2:04:00--25,790,232 074 829USDNYQ25,79
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,42
NP I PoOTutor Perini28.6. 2:04:00--46,852,091 280 121USDNYQ46,85
NP I PoOUBM Realitaeten30.6. 9:35:1721,1021,5021,202,91411EURVIE20,60
NP I PoOUNIBEP30.6. 9:40:0810,6010,6510,600,00184PLNWSE10,60
NP I PoOUnited Rentals28.6. 2:04:00--752,621,42924 469USDNYQ752,62
NP I PoOVallourec30.6. 9:43:3415,6315,6415,642,5288 012EURPAR15,26
NP I PoOValmont Indus28.6. 2:04:00--333,860,14346 242USDNYQ333,86
NP I PoOVeidekke- ------NOKOSL159,60
NP I PoOVestas Wind Depository Receipt27.6. 23:20:00--5,32-3,62126 515USDPNK5,32
NP I PoOVicor Corp28.6. 2:00:00--46,66-1,37612 309USDNSQ46,66
NP I PoOVilleroy & Boch Preferred Stock30.6. 9:33:0918,1518,3018,301,951 993EURGER17,95
NP I PoOVinci30.6. 9:43:04125,00125,05125,050,0488 746EURPAR125,00
NP I PoOVM Materiaux30.6. 9:24:3921,8022,1022,00-2,65764EURPAR22,60
NP I PoOVolex Group30.6. 9:42:513,833,843,83-1,5091 979GBPLSE3,89
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB30.6. 9:41:41268,00268,20268,00-0,4513 751SEKSTO269,20
NP I PoOVossloh AG30.6. 9:39:4684,2084,4084,401,4411 394EURGER83,20
NP I PoOWabash National28.6. 2:04:00--10,760,65607 960USDNYQ10,76
NP I PoOWabtec28.6. 2:04:00--207,690,681 171 984USDNYQ207,69
NP I PoOWacker Construct30.6. 9:25:1224,1524,3024,350,0010 577EURGER24,35
NP I PoOWartsila30.6. 8:46:3020,0820,1020,090,1049 217EURHEL20,07
NP I PoOWashTec30.6. 9:02:1439,9040,3040,000,2513EURGER39,90
NP I PoOWatsco Inc28.6. 2:04:00--436,500,48801 123USDNYQ436,50
NP I PoOWatts Water28.6. 2:04:00--245,95-0,51269 598USDNYQ245,95
NP I PoOWeir Group30.6. 9:43:3725,0425,0825,06-0,406 254GBPLSE25,16
NP I PoOWendel Invest30.6. 9:42:4190,5090,6090,500,444 250EURPAR90,10
NP I PoOWESCO Intl28.6. 2:04:00--185,46-0,34890 770USDNYQ185,46
NP I PoOWielton30.6. 9:40:166,126,156,120,1686 990PLNWSE6,11
NP I PoOWienerberger23.6. 9:02:34779,60799,60751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt27.6. 23:20:00--7,462,027 694USDPNK7,46
NP I PoOWoodward Govn28.6. 2:00:00--245,96-0,64653 663USDNSQ245,96
NP I PoOXylem28.6. 2:04:00--128,23-0,983 027 206USDNYQ128,23
NP I PoOYIT30.6. 8:41:242,432,432,430,8314 823EURHEL2,41
NP I PoOZamet Industry30.6. 9:24:420,840,850,850,242 426PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka30.6. 9:31:4469,8071,4071,200,8589PLNWSE70,60
NP I PoOZUE27.6. 18:01:158,849,009,000,009 564PLNWSE9,00
NP I PoOZumtobel30.6. 9:36:584,804,844,88-0,103 067EURVIE4,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP